聚陽 (1477)-元大-大雅券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
317.5
漲跌
▲2.5
漲幅
+0.79%
成交量
1,416張
產業
上市紡織類股
724人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	318.50	0	0.00	317.50	0	1,773	0.00%
2024/11/20	0.1	314.09	0	0.00	308.50	0.1	1,746	0.01%
2024/11/19	0.1	318.50	0	0.00	321.00	0.1	1,715	0.00%
2024/11/18	0.1	331.44	0	0.00	330.00	0.1	1,686	0.00%
2024/11/12	0	338.00	0	0.00	335.50	0	1,743	0.00%
2024/11/06	0	327.33	0	0.00	327.50	0	1,810	0.00%
2024/11/05	0.1	329.45	0	0.00	327.00	0.1	1,830	0.00%
2024/11/04	0	326.00	0	0.00	329.00	0	1,899	0.00%
2024/11/01	0.1	316.00	0	0.00	314.00	0.1	1,875	0.00%
2024/10/24	0	348.50	0	349.00	349.50	0	1,854	0.00%
2024/10/23	0.1	346.00	0	0.00	348.50	0.1	1,856	0.00%
2024/10/22	0.3	351.23	0	0.00	347.00	0.3	1,871	0.02%
2024/10/21	0.1	364.00	0	0.00	364.00	0.1	1,858	0.00%
2024/10/18	0	0.00	0	365.00	366.00	0	1,894	0.00%
2024/10/07	0	357.50	0	0.00	358.50	0	2,019	0.00%
2024/10/01	0	359.00	1	358.00	361.00	-1	2,002	-0.05%
2024/09/30	0.1	349.75	0	0.00	349.00	0.1	1,999	0.00%
2024/09/27	0	351.00	0	0.00	352.00	0	2,067	0.00%
2024/09/26	1.1	356.04	0	0.00	352.50	1.1	2,066	0.05%
2024/09/25	0.1	369.41	0	0.00	366.50	0.1	2,054	0.01%
2024/09/13	0.1	366.76	0	0.00	362.00	0.1	2,071	0.00%
2024/09/11	0	382.59	0	0.00	379.00	0	2,053	0.00%
2024/09/09	0	384.00	0	0.00	385.00	0	2,036	0.00%
2024/09/06	0	0.00	0	395.50	394.00	0	2,033	0.00%
2024/09/05	0.1	394.50	0	0.00	394.00	0.1	2,017	0.01%
2024/09/04	1	388.49	1.1	386.70	385.00	-0.1	1,993	0.00%
2024/09/03	0	385.00	0	0.00	384.00	0	1,955	0.00%
2024/08/29	0	387.50	0	0.00	385.00	0	2,030	0.00%
2024/08/19	0	393.00	0	0.00	390.00	0	1,985	0.00%
2024/08/13	1	365.00	1	367.00	370.00	0	1,927	0.00%
2024/08/06	0.1	353.64	0	0.00	353.50	0.1	1,834	0.00%
2024/08/05	0.1	383.00	0	0.00	382.00	0.1	1,746	0.00%
2024/07/26	1	446.50	1	436.00	447.00	0	1,736	0.00%
2024/07/23	1	444.50	0	0.00	449.00	1	1,738	0.06%
2024/07/19	0	0.00	0.1	457.71	466.00	-0.1	1,707	-0.01%
2024/07/18	0	0.00	0.4	451.00	450.00	-0.4	1,676	-0.02%
2024/07/15	0	0.00	0.2	452.31	453.50	-0.2	1,698	-0.01%
2024/07/12	0	437.63	0	0.00	438.50	0	1,649	0.00%
2024/07/11	0	427.00	0	0.00	423.00	0	1,622	0.00%
2024/07/09	0	0.00	1	416.00	414.50	-1	1,614	-0.06%
2024/07/05	0	0.00	1	421.00	424.00	-1	1,611	-0.06%
2024/07/03	2	436.09	1	426.00	423.00	1	1,616	0.06%
2024/07/01	0	0.00	0.1	431.00	432.00	-0.1	1,506	-0.01%
2024/06/28	0	0.00	0.3	418.42	421.00	-0.3	1,485	-0.02%
2024/06/25	0	0.00	0	402.00	398.50	0	1,548	0.00%
2024/06/24	0	0.00	0	394.50	398.50	0	1,549	0.00%
2024/06/13	0.1	386.01	0	0.00	387.50	0.1	1,631	0.01%
2024/06/12	0	0.00	0	396.00	395.00	0	1,657	0.00%
2024/06/04	0	0.00	1.3	399.81	394.50	-1.3	1,704	-0.08%
2024/05/31	0	0.00	1	383.00	385.00	-1	1,650	-0.06%
2024/05/27	0	0.00	0	377.00	375.00	0	1,652	0.00%
2024/05/24	0	371.50	0	0.00	371.00	0	1,654	0.00%
2024/05/21	0.1	364.04	0	0.00	361.50	0.1	1,640	0.01%
2024/05/20	0.1	371.00	0	0.00	366.50	0.1	1,649	0.01%
2024/05/17	0	372.00	0	0.00	372.50	0	1,669	0.00%
2024/05/16	0.2	372.25	0	0.00	372.00	0.2	1,670	0.01%
2024/05/15	0.3	377.64	0	378.00	373.50	0.3	1,653	0.02%
2024/05/10	0.1	382.00	0	0.00	380.00	0.1	1,645	0.00%
2024/05/08	0.1	380.75	0	0.00	388.00	0.1	1,633	0.01%
2024/05/03	0.1	384.75	0	0.00	385.00	0.1	1,613	0.01%
2024/04/30	0	392.50	0	0.00	392.00	0	1,612	0.00%
2024/04/29	0	0.00	0.3	397.82	398.50	-0.3	1,614	-0.02%
2024/04/25	0	0.00	1.1	397.52	389.50	-1.1	1,641	-0.07%
2024/04/24	0	0.00	1	392.00	392.00	-1	1,715	-0.06%
2024/04/23	1	390.00	0	0.00	388.00	1	1,739	0.06%
2024/04/19	0	0.00	1	381.50	380.50	-1	1,709	-0.06%
2024/04/17	0	0.00	0.1	375.27	372.50	-0.1	1,719	-0.01%
2024/04/15	0.1	378.00	0	0.00	379.50	0.1	1,742	0.00%
2024/04/12	1	388.50	0	0.00	384.50	1	1,752	0.06%
2024/04/11	0	0.00	1	386.50	385.00	-1	1,765	-0.06%
2024/04/09	0.2	369.00	0	0.00	376.00	0.2	1,813	0.01%
2024/04/08	0.1	373.00	0	0.00	368.50	0.1	1,808	0.01%
2024/04/01	1	373.60	0	0.00	374.50	1	1,791	0.06%
2024/03/29	1.1	365.48	1	368.00	371.50	0.1	1,775	0.00%
2024/03/28	2.3	361.41	1	364.50	365.50	1.3	1,739	0.07%
2024/03/27	2.1	391.69	1	390.00	397.00	1.1	1,674	0.07%
2024/03/25	0	0.00	0	402.50	400.00	0	1,682	0.00%
2024/03/21	0	0.00	1.2	408.54	407.00	-1.2	1,661	-0.07%
2024/03/20	0	0.00	0	404.50	405.00	0	1,661	0.00%
2024/03/19	0.1	400.00	0	0.00	402.50	0.1	1,671	0.00%
2024/03/15	0	398.00	0	0.00	401.00	0	1,691	0.00%
2024/03/14	0	398.57	0	393.00	397.50	0	1,664	0.00%
2024/03/07	0.1	365.19	0	0.00	363.50	0.1	1,736	0.00%
2024/03/05	0	371.50	0	0.00	369.00	0	1,761	0.00%
2024/02/23	0	0.00	0	375.50	373.50	0	1,854	0.00%
2024/02/22	0	376.50	1	379.00	376.00	-1	1,856	-0.05%
2024/02/21	0.1	372.50	0	0.00	374.50	0.1	1,854	0.00%
2024/02/20	1	376.00	0.1	376.50	378.50	0.9	1,853	0.05%
2024/02/01	0	0.00	0.2	361.50	362.00	-0.2	1,952	-0.01%
2024/01/31	2	359.25	1	363.50	360.00	1	1,959	0.05%
2024/01/18	0.2	343.61	0.1	343.50	341.00	0.1	1,997	0.00%
2024/01/16	1	376.50	0	0.00	366.00	1	1,878	0.05%
2024/01/12	0	0.00	0	376.00	378.50	0	1,855	0.00%
2024/01/11	1	373.50	1.2	372.33	374.50	-0.2	1,848	-0.01%
2024/01/10	0	366.50	0	0.00	367.00	0	1,859	0.00%
2024/01/03	0.1	352.00	0	0.00	349.00	0.1	1,832	0.00%
2023/12/28	0	350.50	0	0.00	350.50	0	1,833	0.00%
2023/12/25	0.1	336.50	0	0.00	335.00	0.1	1,866	0.00%
2023/12/22	0	0.00	1	338.50	338.00	-1	1,877	-0.05%
2023/12/07	0	0.00	0.2	356.00	349.00	-0.2	1,920	-0.01%
2023/12/05	0.1	342.00	0	0.00	343.50	0.1	1,908	0.01%
2023/12/04	0	0.00	1	357.98	356.00	-1	1,835	-0.06%
2023/11/30	0.1	362.50	0.1	360.00	358.00	0.1	1,939	0.00%
2023/11/27	0.1	370.35	0	0.00	368.50	0.1	1,939	0.01%
2023/11/15	1.1	380.25	1	374.50	374.50	0.1	2,303	0.00%
2023/11/10	0	0.00	0.1	402.00	398.50	-0.1	2,285	0.00%
2023/11/09	0	0.00	1	400.00	399.50	-1	2,301	-0.04%
2023/10/25	0	0.00	0	366.50	368.50	0	2,762	0.00%
2023/10/19	0.1	362.00	0	0.00	362.50	0.1	2,873	0.00%
2023/09/25	4	330.00	4	327.00	326.50	0	3,719	0.00%
2023/09/19	2	318.50	0	0.00	319.00	2	4,168	0.05%
2023/09/18	0	325.00	0	0.00	326.00	0	4,245	0.00%
2023/09/14	0	328.50	0	0.00	330.00	0	4,559	0.00%
2023/09/13	0	327.00	1	328.00	329.50	-1	4,712	-0.02%
2023/09/11	0	0.00	0	340.00	339.50	0	5,085	0.00%
2023/09/05	0	0.00	0.2	343.50	342.50	-0.2	5,017	0.00%
2023/08/30	0.2	334.00	0.1	333.00	334.50	0.1	4,979	0.00%
2023/08/29	0.1	336.67	0	0.00	336.00	0.1	5,035	0.00%
2023/08/28	1	333.00	4	331.75	332.00	-3	5,021	-0.06%
2023/08/24	3	328.67	3	333.67	334.50	0	4,898	0.00%
2023/08/23	3	324.17	3	329.00	331.50	0	4,813	0.00%
2023/08/22	2	314.24	2	312.00	314.00	0	4,700	0.00%
2023/08/21	1	300.00	2	300.75	299.50	-1	4,645	-0.02%
2023/08/17	0	0.00	2	303.25	304.50	-2	4,629	-0.04%
2023/08/15	1	305.00	0	0.00	297.50	1	4,629	0.02%
2023/08/11	3	309.33	5	309.50	308.00	-2	4,602	-0.04%
2023/08/10	2	304.99	0	0.00	302.50	2	4,586	0.04%
2023/08/09	1	308.50	4	307.63	309.50	-3	4,562	-0.07%
2023/08/08	0	0.00	1	313.00	313.00	-1	4,537	-0.02%
2023/08/07	8	307.31	16	306.16	307.00	-8	4,498	-0.18%
2023/08/04	9.1	315.90	3	311.50	316.00	6.1	4,406	0.14%
2023/08/02	3	304.50	1	307.50	301.00	2	4,276	0.05%
2023/08/01	3	308.50	9	308.56	308.50	-6	4,229	-0.14%
2023/07/31	6	310.01	4	308.75	311.50	2	4,150	0.05%
2023/07/28	3	298.00	1	299.00	297.00	2	4,056	0.05%
2023/07/27	0	289.00	0	0.00	292.00	0	4,054	0.00%
2023/07/26	1	292.50	0	0.00	291.50	1	4,036	0.02%
2023/07/25	1	295.50	0	0.00	295.50	1	4,023	0.02%
2023/07/24	0	0.00	8	303.00	297.00	-8	3,986	-0.20%
2023/07/21	3	303.33	2	304.25	306.50	1	3,942	0.03%
2023/07/20	11	300.18	1	301.50	303.50	10	3,898	0.26%
2023/07/19	3	297.67	1	299.00	296.50	2	3,868	0.05%
2023/07/17	2	297.00	13	302.35	301.00	-11	3,786	-0.29%
2023/07/14	2	311.00	4	310.37	304.00	-2	3,721	-0.05%
2023/07/13	1.1	308.95	0	0.00	301.00	1.1	3,624	0.03%
2023/07/12	1	304.50	1	312.00	305.00	0	3,590	0.00%
2023/07/11	3.1	303.16	1	304.50	305.50	2.1	3,546	0.06%
2023/07/10	10	307.00	3	308.33	307.00	7	3,491	0.20%
2023/07/07	2	302.50	0	301.00	301.00	2	3,434	0.06%
2023/07/06	1	303.15	0.1	303.00	303.00	0.9	3,367	0.03%
2023/07/05	2	306.50	1	309.50	306.50	1	3,280	0.03%
2023/07/04	0	0.00	1.3	316.19	315.00	-1.3	3,184	-0.04%
2023/07/03	3	304.33	2.1	308.02	307.50	0.9	3,051	0.03%
2023/06/30	1	301.00	3	300.33	302.00	-2	2,935	-0.07%
2023/06/29	5	290.60	15.3	290.15	298.50	-10.3	2,891	-0.36%
2023/06/28	27	281.48	39	277.19	289.50	-12	2,808	-0.43%
2023/06/27	0	0.00	0.2	270.50	270.50	-0.2	2,680	-0.01%
2023/06/26	2	266.50	1	268.02	266.00	1	2,620	0.04%
2023/06/21	21	269.17	12	267.63	272.50	9	2,540	0.35%
2023/06/20	10.1	249.00	1	265.50	266.50	9.1	2,353	0.39%
2023/06/19	2.2	263.66	12	263.96	260.00	-9.8	2,201	-0.45%
2023/06/16	3	266.67	7	269.07	264.00	-4	2,051	-0.19%
2023/06/15	1	254.00	11.5	250.22	254.00	-10.5	1,784	-0.59%
2023/06/14	0.1	229.50	1	230.50	231.00	-0.9	1,635	-0.06%
2023/06/12	2.3	227.78	0	0.00	228.00	2.3	1,651	0.14%
2023/06/08	3.2	228.94	0	0.00	227.00	3.2	1,668	0.19%
2023/06/05	1	236.00	1	227.50	227.50	0	1,624	0.00%
2023/06/02	12	232.42	3	233.50	231.50	9	1,616	0.56%
2023/05/25	0	0.00	15	220.77	222.50	-15	1,645	-0.91%
2023/05/19	3	230.33	0	0.00	230.50	3	1,641	0.18%
2023/05/17	6	225.00	0	0.00	224.50	6	1,622	0.37%
2023/05/16	3	226.67	0	0.00	225.50	3	1,615	0.19%
2023/05/15	2	228.00	0	0.00	228.50	2	1,607	0.12%
2023/05/05	0	228.00	0	0.00	226.50	0	1,726	0.00%
2023/05/04	1	232.50	0	0.00	231.50	1	1,764	0.06%
2023/05/03	0	0.00	1	225.50	228.00	-1	1,802	-0.06%
2023/05/02	0	224.25	0	0.00	225.50	0	1,868	0.00%
2023/04/27	0	0.00	10	225.00	223.50	-10	1,928	-0.52%
2023/04/26	0	0.00	0.1	223.50	225.00	-0.1	1,939	0.00%
2023/04/20	8	220.44	1	219.50	218.00	7	1,957	0.36%
2023/04/19	2	221.00	0	0.00	223.50	2	1,972	0.10%
2023/04/18	0.1	223.00	0	0.00	222.50	0.1	1,985	0.01%
2023/04/17	0.1	228.00	0	0.00	224.00	0.1	1,993	0.00%
2023/04/13	0	223.00	0	0.00	222.50	0	2,012	0.00%
2023/03/30	2	222.75	0	0.00	221.50	2	1,984	0.10%
2023/03/24	0	231.50	0	0.00	231.50	0	1,804	0.00%
2023/03/21	0	0.00	1	227.50	227.50	-1	1,765	-0.06%
2023/03/20	1	223.00	0	0.00	222.50	1	1,745	0.06%
2023/03/17	0	0.00	0.1	221.00	221.00	-0.1	1,759	0.00%
2023/03/16	0.1	220.50	0	0.00	218.00	0.1	1,773	0.00%
2023/03/07	0	0.00	2	216.00	217.00	-2	1,809	-0.11%
2023/03/03	2	213.00	0	0.00	212.50	2	1,755	0.11%
2023/02/20	2	214.00	0	0.00	217.50	2	1,781	0.11%
2023/02/02	0	0.00	3	217.00	216.00	-3	1,930	-0.16%
2023/02/01	3	213.00	0	0.00	216.50	3	1,883	0.16%
2023/01/31	0	0.00	0.1	218.00	218.00	-0.1	1,838	-0.01%
2023/01/30	0	0.00	0.1	238.00	228.00	-0.1	1,767	0.00%
2023/01/17	0.1	232.00	0	0.00	234.00	0.1	1,730	0.00%
2023/01/13	0	0.00	1	229.50	231.50	-1	1,694	-0.06%
2023/01/12	1	227.50	0	0.00	228.00	1	1,726	0.06%
2023/01/10	1	230.50	2	227.00	226.50	-1	1,765	-0.06%
2023/01/09	0	0.00	0	229.50	230.50	0	1,762	0.00%
2023/01/05	1	229.50	2	225.00	230.00	-1	1,781	-0.06%
2022/12/30	0	0.00	0.1	234.00	233.00	-0.1	1,764	-0.01%
2022/12/29	0.2	231.00	0	0.00	231.00	0.2	1,783	0.01%
2022/12/27	1	240.00	0	0.00	241.50	1	1,799	0.06%
2022/12/22	2	240.75	1	244.00	238.50	1	1,931	0.05%
2022/12/21	0	0.00	3	237.17	240.00	-3	1,931	-0.16%
2022/12/16	0	239.50	0	0.00	237.50	0	1,959	0.00%
2022/12/09	1.1	243.45	11	246.14	244.50	-9.9	2,042	-0.48%
2022/12/08	1	236.50	1	238.50	242.00	0	2,068	0.00%
2022/12/07	0	0.00	1	232.50	236.50	-1	2,126	-0.05%
2022/12/02	0	0.00	1	237.00	236.50	-1	2,254	-0.04%
2022/11/28	0	0.00	0	217.00	221.00	0	2,461	0.00%
2022/11/25	0	0.00	0	217.50	218.00	0	2,519	0.00%
2022/11/24	0	0.00	0.2	223.61	224.00	-0.2	2,574	-0.01%
2022/11/22	0.1	218.00	0	0.00	219.00	0.1	2,568	0.00%
2022/11/21	0	0.00	1	222.00	221.00	-1	2,572	-0.04%
2022/11/18	0	0.00	0	224.50	225.00	0	2,623	0.00%
2022/11/17	0.1	218.00	0	0.00	220.00	0.1	2,648	0.00%
2022/11/16	0.1	223.75	0	0.00	225.00	0.1	2,651	0.00%
2022/11/15	1.2	225.75	0	228.00	229.00	1.2	2,638	0.05%
2022/11/10	1	216.50	0	0.00	213.00	1	2,630	0.04%
2022/11/07	4	214.25	4	213.50	213.50	0	2,861	0.00%
2022/11/04	1	213.00	13	210.50	215.00	-12	2,992	-0.40%
2022/11/02	2	203.75	1	205.00	201.00	1	2,943	0.03%
2022/11/01	1	202.00	0	0.00	203.50	1	2,965	0.03%
2022/10/27	0	0.00	0.1	200.50	201.50	-0.1	3,230	0.00%
2022/10/19	2	203.50	6	203.17	201.50	-4	3,231	-0.12%
2022/10/14	0	0.00	2	201.75	199.00	-2	3,194	-0.06%
2022/10/06	0	0.00	0.1	196.00	198.50	-0.1	3,163	0.00%
2022/10/05	1	189.00	16	186.50	191.00	-15	3,175	-0.47%
2022/10/04	1	187.50	3	188.00	188.00	-2	3,172	-0.06%
2022/09/30	7	183.50	3	186.00	183.50	4	3,153	0.13%
2022/09/28	1	190.00	0	0.00	189.00	1	3,074	0.03%
2022/09/26	1	190.00	4.5	190.61	190.00	-3.5	3,067	-0.11%
2022/09/23	0	0.00	1	199.50	196.00	-1	3,061	-0.03%
2022/09/22	5	196.40	0	196.00	196.00	5	3,117	0.16%
2022/09/21	0	0.00	1	199.50	201.00	-1	3,198	-0.03%
2022/09/20	0	0.00	1	202.50	202.00	-1	3,200	-0.03%
2022/09/19	1	200.00	6	200.25	201.50	-5	3,203	-0.16%
2022/09/16	1	204.50	0	0.00	204.50	1	3,205	0.03%
2022/09/15	4.2	209.40	7	209.64	210.50	-2.8	3,152	-0.09%
2022/09/14	4	201.88	2	203.00	205.00	2	3,106	0.06%
2022/09/13	5.2	204.23	5	205.50	204.50	0.2	3,024	0.01%
2022/09/12	1.2	199.02	0	0.00	197.00	1.2	2,939	0.04%
2022/09/08	3	191.00	0	0.00	198.00	3	2,944	0.10%
2022/09/07	1	188.00	2	188.00	188.50	-1	2,903	-0.03%
2022/09/06	4	190.25	5	191.70	187.00	-1	2,892	-0.03%
2022/09/05	2	191.75	5	197.00	189.00	-3	2,842	-0.11%
2022/09/02	4.1	186.62	3	186.17	185.00	1.1	2,699	0.04%
2022/09/01	0.3	183.85	2	182.50	185.00	-1.7	2,625	-0.06%
2022/08/30	2	178.50	1	178.00	178.00	1	2,530	0.04%
2022/08/29	1	178.00	0	0.00	178.50	1	2,527	0.04%
2022/08/26	3	184.83	1	186.00	184.50	2	2,504	0.08%
2022/08/25	3	184.50	1	187.50	187.00	2	2,480	0.08%
2022/08/24	5	180.60	0	0.00	183.00	5	2,416	0.21%
2022/08/23	2	176.00	0	175.50	177.50	2	2,380	0.08%
2022/08/19	4	178.25	0	0.00	178.00	4	2,342	0.17%
2022/08/18	0	0.00	4	180.00	181.50	-4	2,331	-0.17%
2022/08/17	7	183.57	0	0.00	183.50	7	2,291	0.31%
2022/08/16	0	0.00	6	180.50	183.00	-6	2,272	-0.26%
2022/08/15	4	185.00	5.1	184.79	185.00	-1.1	2,270	-0.05%
2022/08/12	3	179.33	2	181.00	184.00	1	2,216	0.05%
2022/08/08	2	163.75	1	162.00	162.50	1	1,840	0.05%
2022/08/05	0	0.00	12	160.08	162.50	-12	1,816	-0.66%
2022/08/04	6	149.00	11	149.00	152.00	-5	1,683	-0.30%
2022/08/03	0	144.50	0	0.00	145.00	0	1,618	0.00%
2022/08/01	3	144.00	0	0.00	144.00	3	1,700	0.18%
2022/07/29	6	141.00	2	142.00	141.50	4	1,803	0.22%
2022/07/28	3	135.83	0	0.00	135.50	3	1,804	0.17%
2022/07/27	2	138.00	0	0.00	139.00	2	1,796	0.11%
2022/07/25	0	0.00	10	144.50	144.50	-10	1,816	-0.55%
2022/07/22	1	146.00	0	0.00	144.50	1	1,818	0.05%
2022/07/21	0.1	144.00	0	0.00	145.50	0.1	1,823	0.01%
2022/07/20	1	144.50	0	0.00	143.00	1	1,840	0.05%
2022/07/19	1	141.50	0	0.00	143.00	1	1,842	0.05%
2022/07/18	0	142.50	0	0.00	140.50	0	1,903	0.00%
2022/07/13	11	137.55	10	135.00	135.50	1	1,972	0.05%
2022/07/11	0	0.00	2	146.50	145.50	-2	1,969	-0.10%
2022/07/07	10	143.35	0	0.00	147.00	10	1,994	0.50%
2022/07/04	0	0.00	0.1	139.00	138.50	-0.1	2,000	0.00%
2022/06/30	0	139.50	0	0.00	141.00	0	2,029	0.00%
2022/06/29	11	148.00	2	147.50	144.00	9	1,961	0.46%
2022/06/24	4	160.25	10	160.00	162.50	-6	1,873	-0.32%
2022/06/23	1	160.50	0	0.00	163.00	1	1,862	0.05%
2022/06/22	10	163.25	0	0.00	162.50	10	1,862	0.54%
2022/06/15	0.1	163.00	0	0.00	161.50	0.1	1,822	0.01%
2022/06/14	0	0.00	1	162.50	162.50	-1	1,813	-0.06%
2022/06/13	1.1	161.68	0	0.00	163.00	1.1	1,816	0.06%
2022/05/26	0	156.00	0	0.00	155.50	0	1,938	0.00%
2022/05/13	0	166.00	0	166.00	165.50	0	1,803	0.00%
2022/05/11	0.1	160.00	0	0.00	160.00	0.1	1,783	0.00%
2022/05/09	0	0.00	4	157.50	159.50	-4	1,729	-0.23%
2022/05/05	0	0.00	0	180.50	180.00	0	1,593	0.00%
2022/05/04	3	182.83	0	0.00	180.50	3	1,592	0.19%
2022/04/29	1	186.00	0	184.50	183.00	1	1,603	0.06%
2022/04/26	2	187.50	2	184.50	185.50	0	1,554	0.00%
2022/04/25	0	0.00	1	179.00	180.00	-1	1,546	-0.06%
2022/04/22	1	192.00	0	0.00	189.50	1	1,520	0.07%
2022/04/21	5	185.90	5	186.50	190.50	0	1,450	0.00%
2022/04/15	0	0.00	0	183.00	175.00	0	1,295	0.00%
2022/04/07	1	200.00	0	0.00	200.50	1	1,323	0.08%
2022/04/06	0	206.50	0	0.00	207.00	0	1,290	0.00%
2022/03/29	1	197.00	0	0.00	196.50	1	1,212	0.08%
2022/03/25	0	202.00	0	0.00	197.00	0	1,197	0.00%
2022/03/14	0	200.00	0	0.00	199.50	0	1,201	0.00%
2022/03/10	5.1	199.01	0	0.00	197.50	5.1	1,156	0.44%
2022/03/08	6	203.08	0	0.00	204.00	6	1,122	0.53%
2022/03/07	10	219.00	0	0.00	215.50	10	1,086	0.92%
2022/02/24	0.1	218.50	0	0.00	218.50	0.1	1,038	0.01%
2022/02/23	0	226.00	0	0.00	226.00	0	1,047	0.00%
2022/02/21	0	0.00	0	227.00	226.00	0	1,102	0.00%
2022/02/09	1	231.50	1	231.00	234.00	0	1,147	0.00%
2022/02/07	0.1	226.50	0	0.00	225.00	0.1	1,117	0.01%
2022/01/26	1	229.00	0	0.00	231.50	1	1,114	0.09%
2022/01/24	0	0.00	1	232.50	233.50	-1	1,091	-0.09%
2022/01/21	0	0.00	1	240.50	240.00	-1	1,093	-0.09%
2022/01/18	1	240.50	0	0.00	239.50	1	1,112	0.09%
2022/01/13	2	241.50	0	0.00	242.00	2	1,113	0.18%
2022/01/12	2	241.50	0	0.00	243.50	2	1,113	0.18%
2022/01/11	6	245.00	0	0.00	244.00	6	1,109	0.54%
2022/01/07	1	249.00	0	0.00	250.00	1	1,148	0.09%
2022/01/06	0	257.00	0	0.00	255.50	0	1,140	0.00%
2022/01/05	1	262.83	10.1	269.87	257.00	-9.1	1,128	-0.80%
2021/12/20	0	0.00	1	242.00	242.00	-1	1,163	-0.09%
2021/12/14	0	0.00	1	245.50	248.00	-1	1,167	-0.09%
2021/12/10	1	247.00	0	0.00	247.00	1	1,198	0.08%
2021/12/08	1	245.00	3.1	247.52	247.50	-2.1	1,244	-0.17%
2021/12/07	1	248.48	0.1	242.00	247.50	0.9	1,230	0.08%
2021/11/29	0.1	233.50	0	0.00	233.00	0.1	1,247	0.01%
2021/11/19	1	246.00	1	251.41	243.50	0	1,223	0.00%
2021/11/15	1	235.50	2	237.25	238.00	-1	1,206	-0.08%
2021/11/12	0	0.00	1	237.00	237.50	-1	1,226	-0.08%
2021/11/11	2	236.50	2	240.00	237.00	0	1,239	0.00%
2021/11/10	1	237.00	1	237.50	237.50	0	1,252	0.00%
2021/11/05	1	234.50	0	0.00	234.00	1	1,270	0.08%
2021/11/03	2	223.75	2	225.00	224.00	0	1,276	0.00%
2021/11/01	1	235.52	0	0.00	235.00	1	1,295	0.08%
2021/10/29	0	0.00	0.1	240.00	242.50	-0.1	1,377	-0.01%
2021/10/21	0	0.00	1	221.00	217.50	-1	1,445	-0.07%
2021/10/19	1	216.50	0	0.00	219.50	1	1,497	0.07%
2021/10/18	0	0.00	3	216.83	217.50	-3	1,509	-0.20%
2021/10/15	5	209.30	1	210.50	209.00	4	1,514	0.26%
2021/10/14	0	0.00	0	214.00	215.00	0	1,519	0.00%
2021/10/13	0.1	215.00	0	0.00	214.00	0.1	1,538	0.01%
2021/10/08	0	0.00	1	223.00	223.00	-1	1,528	-0.07%
2021/10/07	2	221.25	2	223.00	222.50	0	1,529	0.00%
2021/10/06	0	0.00	1	221.50	221.50	-1	1,542	-0.06%
2021/10/05	2	227.50	0	0.00	226.50	2	1,522	0.13%
2021/10/04	0	0.00	0.1	242.00	237.00	-0.1	1,515	0.00%
2021/10/01	1	241.00	0	0.00	241.00	1	1,550	0.06%
2021/09/30	1	242.00	1	244.50	246.50	0	1,594	0.00%
2021/09/29	0	0.00	0	240.50	242.50	0	1,611	0.00%
2021/09/28	1	244.00	1	245.00	245.00	0	1,648	0.00%
2021/09/27	1	247.00	1	246.00	246.00	0	1,674	0.00%
2021/09/24	2	248.75	2	247.50	247.50	0	1,703	0.00%
2021/09/23	1	252.00	1	254.50	252.50	0	1,709	0.00%
2021/09/16	4	252.63	4	252.75	253.00	0	1,712	0.00%
2021/09/15	0	255.50	1	257.00	259.50	-1	1,703	-0.06%
2021/09/14	0	0.00	0.1	259.50	258.50	-0.1	1,708	-0.01%
2021/09/13	1	249.50	0	0.00	250.00	1	1,718	0.06%
2021/09/10	0	0.00	0.1	247.00	248.00	-0.1	1,765	-0.01%
2021/09/09	0	0.00	0.1	242.50	244.00	-0.1	1,796	-0.01%
2021/09/08	1	239.00	1	240.00	240.00	0	1,833	0.00%
2021/09/06	1	243.50	0	0.00	244.00	1	1,864	0.05%
2021/09/03	2	244.50	0.3	245.00	245.50	1.7	1,848	0.09%
2021/09/02	0	0.00	0	238.00	235.00	0	1,823	0.00%
2021/08/26	0	233.50	0	0.00	233.00	0	2,037	0.00%
2021/08/25	0	229.50	1	232.00	231.50	-1	2,059	-0.05%
2021/08/19	2	218.75	2	216.00	216.00	0	2,162	0.00%
2021/08/18	1	218.00	1	222.50	226.00	0	2,190	0.00%
2021/08/17	0	0.00	2	224.25	221.50	-2	2,226	-0.09%
2021/08/16	2	220.00	2.1	220.98	219.00	-0.1	2,336	0.00%
2021/08/13	3.1	229.52	0.1	228.50	228.50	3	2,399	0.13%
2021/08/12	1	232.50	1	234.50	236.00	0	2,439	0.00%
2021/08/11	2	232.99	2	236.50	234.00	0	2,495	0.00%
2021/08/10	2	235.75	2	235.00	235.00	0	2,520	0.00%
2021/08/09	1	241.00	1	240.00	240.00	0	2,545	0.00%
2021/08/06	2	243.75	2	246.00	246.00	0	2,587	0.00%
2021/08/05	0.1	248.20	0	0.00	248.50	0.1	2,616	0.00%
2021/08/04	3	242.00	7	246.86	250.00	-4	2,704	-0.15%
2021/08/02	3.1	231.65	4	234.25	236.50	-0.9	2,777	-0.03%
2021/07/30	1	236.50	1	237.50	237.50	0	2,804	0.00%
2021/07/29	2	237.00	1	237.50	237.50	1	2,858	0.03%
2021/07/28	0	0.00	1	242.50	239.50	-1	2,896	-0.03%
2021/07/27	2	241.25	1	243.00	240.00	1	2,914	0.03%
2021/07/26	2	233.00	2	235.00	233.00	0	2,892	0.00%
2021/07/23	2	236.75	1	235.50	239.50	1	2,875	0.03%
2021/07/22	2	233.25	2.1	237.02	237.00	-0.1	2,903	0.00%
2021/07/21	1	232.00	1	235.50	235.50	0	2,913	0.00%
2021/07/20	1	236.50	1	236.00	236.00	0	2,895	0.00%
2021/07/19	2.1	240.76	1.1	241.71	243.00	0.9	2,890	0.03%
2021/07/16	0.1	221.00	0	0.00	247.00	0.1	2,923	0.00%
2021/07/14	2	239.75	1	241.00	242.00	1	2,996	0.03%
2021/07/13	4	244.38	4	241.63	241.00	0	3,039	0.00%
2021/07/12	5	246.30	5	244.90	245.50	0	3,037	0.00%
2021/07/09	4	246.75	4	247.00	247.00	0	3,051	0.00%
2021/07/08	0	250.00	0	0.00	250.00	0	3,065	0.00%
2021/07/07	2.3	250.76	1	252.00	254.50	1.3	3,041	0.04%
2021/07/06	3	259.83	2	257.00	257.00	1	3,010	0.03%
2021/07/05	4	258.38	2	262.25	264.50	2	3,013	0.07%
2021/07/02	7	266.50	1	266.00	266.00	6	2,986	0.20%
2021/07/01	1	272.97	0	272.50	269.50	1	3,002	0.03%
2021/06/30	1	272.50	1.1	273.41	274.00	-0.1	2,988	0.00%
2021/06/29	0	266.50	1	266.50	269.00	-1	3,017	-0.03%
2021/06/28	0	269.50	0	0.00	270.00	0	3,027	0.00%
2021/06/25	2	275.50	7	272.57	269.00	-5	3,034	-0.16%
2021/06/24	7	270.29	2	270.50	271.50	5	3,052	0.16%
2021/06/23	0	269.00	0	0.00	271.00	0	3,096	0.00%
2021/06/22	0	0.00	18	267.00	269.00	-18	3,166	-0.57%
2021/06/21	2.1	256.24	1	258.00	256.50	1.1	3,206	0.03%
2021/06/18	1	262.50	1	264.00	261.50	0	3,174	0.00%
2021/06/16	2	256.75	1	259.50	260.00	1	3,124	0.03%
2021/06/15	8.1	258.18	3	259.17	261.50	5.1	3,112	0.16%
2021/06/11	2	263.75	0	0.00	262.00	2	3,108	0.06%
2021/06/10	2	263.75	2	264.25	265.50	0	3,121	0.00%
2021/06/09	9.3	263.48	4	263.50	263.50	5.3	3,121	0.17%
2021/06/08	3	268.83	3	268.50	268.50	0	3,119	0.00%
2021/06/07	3	269.33	3	267.50	267.50	0	3,187	0.00%
2021/06/04	9	272.00	7	274.13	269.50	2	3,232	0.06%
2021/06/03	26	272.44	23	273.74	274.50	3	3,201	0.09%
2021/06/02	2	285.50	1	283.52	283.50	1	3,099	0.03%
2021/06/01	4	278.25	4	281.75	284.00	0	3,093	0.00%
2021/05/31	4	282.38	1	281.00	281.00	3	3,058	0.10%
2021/05/28	5	282.90	6	283.92	284.50	-1	3,061	-0.03%
2021/05/27	5	284.80	2	284.75	281.50	3	3,055	0.10%
2021/05/26	2	282.75	2	283.00	283.50	0	3,026	0.00%
2021/05/25	5	277.83	4.1	279.44	276.00	0.9	2,994	0.03%
2021/05/24	8	283.00	11.1	286.13	281.00	-3.1	2,958	-0.11%
2021/05/21	3	264.17	8.1	263.43	270.50	-5.1	2,863	-0.18%
2021/05/20	9	251.61	3	251.83	252.00	6	2,777	0.22%
2021/05/19	6.1	257.96	6	254.67	252.00	0.1	2,756	0.00%
2021/05/18	3	243.00	12.2	256.12	258.00	-9.2	2,727	-0.34%
2021/05/17	4	235.14	4	237.25	238.00	0	2,711	0.00%
2021/05/14	6	250.67	3	250.00	250.00	3	2,675	0.11%
2021/05/13	10	253.70	3	252.00	252.00	7	2,630	0.27%
2021/05/12	3	255.33	7	256.14	259.00	-4	2,596	-0.15%
2021/05/11	3	273.00	0	0.00	271.50	3	2,486	0.12%
2021/05/07	0	262.00	3	261.33	262.00	-3	2,309	-0.13%
2021/05/06	5	255.90	4.3	254.94	253.00	0.7	2,274	0.03%
2021/05/05	0	0.00	9	245.06	253.00	-9	2,212	-0.41%
2021/05/04	12	239.17	3	235.50	234.00	9	2,158	0.42%
2021/05/03	5	242.00	5	246.00	243.00	0	2,132	0.00%
2021/04/29	2	242.00	2	245.50	245.00	0	2,158	0.00%
2021/04/28	2	238.00	17	245.41	245.50	-15	2,170	-0.69%
2021/04/27	19	241.79	3	239.50	239.00	16	2,178	0.73%
2021/04/26	3	245.67	3.1	246.50	246.50	-0.1	2,186	0.00%
2021/04/23	1	247.00	1	248.00	247.50	0	2,201	0.00%
2021/04/21	0	0.00	0.1	248.00	247.50	-0.1	2,159	0.00%
2021/04/20	9	243.44	9	246.67	252.00	0	2,146	0.00%
2021/04/16	5	242.00	5	245.00	245.50	0	2,069	0.00%
2021/04/14	2	244.00	2	245.50	245.50	0	2,052	0.00%
2021/04/13	2	246.00	3	246.17	246.00	-1	2,060	-0.05%
2021/04/09	1	248.97	0	0.00	251.00	1	2,052	0.05%
2021/04/08	0.1	246.00	7.1	247.05	246.50	-7	2,040	-0.34%
2021/04/07	5.1	240.82	4	242.75	244.00	1.1	2,020	0.05%
2021/04/06	4	243.25	4	243.00	243.00	0	1,983	0.00%
2021/04/01	12	244.25	8	247.13	246.00	4	1,969	0.20%
2021/03/31	5	245.00	10	248.00	246.50	-5	1,926	-0.26%
2021/03/30	7.1	244.79	3	246.83	247.00	4.1	1,907	0.21%
2021/03/29	3	242.00	2	243.50	245.50	1	1,900	0.05%
2021/03/26	2.1	243.07	4	247.38	247.50	-2	1,868	-0.10%
2021/03/25	3.1	241.02	2	242.50	245.00	1.1	1,817	0.06%
2021/03/24	4	233.00	5	234.19	236.50	-1	1,724	-0.06%
2021/03/23	0.1	225.31	0	0.00	225.50	0.1	1,635	0.00%
2021/03/22	0	0.00	15	224.00	223.00	-15	1,619	-0.93%
2021/03/19	0	220.00	1	220.00	218.50	-1	1,612	-0.06%
2021/03/18	5	218.00	0	0.00	221.50	5	1,686	0.30%
2021/03/17	5	216.90	1	217.50	216.00	4	1,724	0.23%
2021/03/16	5	222.00	0	0.00	218.00	5	1,735	0.29%
2021/03/15	1	223.50	0	0.00	224.00	1	1,727	0.06%
2021/03/12	5	215.50	6.4	219.19	223.00	-1.4	1,722	-0.08%
2021/03/11	1	223.00	2	219.75	219.50	-1	1,700	-0.06%
2021/03/03	0	0.00	1.1	198.73	206.00	-1.1	1,628	-0.07%
2021/03/02	0	0.00	2	203.00	203.00	-2	1,642	-0.12%
2021/02/26	0	0.00	2	205.00	203.50	-2	1,729	-0.12%
2021/02/25	3	211.67	1	217.00	210.00	2	1,736	0.12%
2021/02/24	5	212.80	0	0.00	213.00	5	1,761	0.28%
2021/02/23	1	210.00	0	0.00	207.00	1	1,750	0.06%
2021/02/22	1	205.50	2	205.00	205.00	-1	1,716	-0.06%
2021/02/04	1	195.50	0	0.00	196.00	1	1,669	0.06%
2021/02/03	0	0.00	2	196.00	196.50	-2	1,692	-0.12%
2021/02/01	0	0.00	1	190.50	190.00	-1	1,730	-0.06%
2021/01/29	1	190.00	0	0.00	188.00	1	1,747	0.06%
2021/01/27	0	0.00	1	194.50	195.00	-1	1,773	-0.06%
2021/01/22	2	200.00	0	0.00	200.50	2	1,793	0.11%
2021/01/19	1	193.00	1	194.00	194.50	0	1,752	0.00%
2021/01/18	0	0.00	2	194.25	196.50	-2	1,717	-0.12%
2021/01/15	0	0.00	1	196.00	193.50	-1	1,702	-0.06%
2021/01/14	6	198.25	4	197.50	196.00	2	1,755	0.11%
2021/01/13	0	0.00	2	195.00	194.50	-2	1,746	-0.11%
2021/01/12	0	0.00	5	195.80	194.50	-5	1,858	-0.27%
2021/01/11	0	0.00	2	190.75	190.50	-2	1,859	-0.11%
2021/01/08	1	190.00	0	0.00	191.00	1	1,949	0.05%
2021/01/06	0	0.00	1	186.50	185.50	-1	1,963	-0.05%
2021/01/05	0	0.00	1	189.50	190.00	-1	1,951	-0.05%
2020/12/31	0	0.00	1.1	192.94	191.50	-1.1	2,007	-0.06%
2020/12/30	0	0.00	1.2	190.83	191.00	-1.2	2,011	-0.06%
2020/12/29	1	190.50	0	0.00	190.50	1	2,035	0.05%
2020/12/24	0	0.00	2	190.50	190.50	-2	2,083	-0.10%
2020/12/23	0	0.00	1	190.50	191.00	-1	2,117	-0.05%
2020/12/21	2	190.75	0	0.00	190.50	2	2,248	0.09%
2020/12/16	2	191.50	0	0.00	191.50	2	2,333	0.09%
2020/12/14	1	203.00	3	198.00	190.00	-2	2,405	-0.08%
2020/12/11	1	195.00	3	195.67	195.00	-2	2,396	-0.08%
2020/12/08	0	0.00	1	188.50	189.50	-1	2,501	-0.04%
2020/12/07	1	190.00	0	0.00	189.00	1	2,516	0.04%
2020/12/04	0	187.50	0	0.00	188.00	0	2,542	0.00%
2020/12/03	4	191.38	2	190.75	190.00	2	2,557	0.08%
2020/12/02	0	0.00	0.1	189.50	186.00	-0.1	2,551	0.00%
2020/12/01	0	0.00	5	190.00	187.00	-5	2,601	-0.19%
2020/11/30	5.1	185.01	2	185.50	184.50	3.1	2,612	0.12%
2020/11/27	1	186.00	1	186.50	186.00	0	2,637	0.00%
2020/11/26	4	187.25	0	0.00	188.00	4	2,649	0.15%
2020/11/25	4	191.75	2	189.75	186.00	2	2,639	0.08%
2020/11/24	8	195.50	1	197.00	197.00	7	2,597	0.27%
2020/11/23	0.1	196.50	1	197.00	196.50	-1	2,581	-0.04%
2020/11/20	1	190.00	1	189.50	190.00	0	2,540	0.00%
2020/11/18	0	0.00	1.2	185.17	186.00	-1.2	2,620	-0.05%
2020/11/17	1	190.00	0	0.00	186.50	1	2,663	0.04%
2020/11/16	1	187.50	0	0.00	188.00	1	2,710	0.04%
2020/11/13	1	187.00	0	0.00	187.00	1	2,730	0.04%
2020/11/11	1	193.50	1	190.50	189.50	0	2,860	0.00%
2020/11/10	1	194.50	2	195.75	193.50	-1	2,906	-0.03%
2020/11/06	1	189.50	1	194.00	192.00	0	2,895	0.00%
2020/11/05	0	0.00	2	189.50	188.50	-2	2,891	-0.07%
2020/11/04	1	190.50	3	190.50	190.00	-2	2,882	-0.07%
2020/11/03	3	183.83	0	0.00	185.50	3	2,870	0.10%
2020/11/02	1	184.50	0	0.00	185.50	1	2,910	0.03%
2020/10/28	1	189.50	4	191.63	194.00	-3	2,946	-0.10%
2020/10/27	0	0.00	1	188.00	189.50	-1	2,998	-0.03%
2020/10/23	1	190.50	0	0.00	190.00	1	3,102	0.03%
2020/10/22	0	0.00	2	192.00	192.50	-2	3,141	-0.06%
2020/10/21	1	185.00	0	0.00	186.00	1	3,123	0.03%
2020/10/20	4	187.38	3	187.50	187.00	1	3,137	0.03%
2020/10/16	1	177.00	0	0.00	179.50	1	3,029	0.03%
2020/10/15	0	0.00	1	171.00	172.50	-1	2,979	-0.03%
2020/10/14	0.1	169.00	0	0.00	168.50	0.1	3,035	0.00%
2020/10/13	1	168.00	2	167.50	168.00	-1	3,120	-0.03%
2020/10/08	2	167.00	0	0.00	165.00	2	3,476	0.06%
2020/10/05	1	169.50	0	0.00	169.50	1	3,719	0.03%
2020/09/29	0	0.00	2	170.75	171.00	-2	3,780	-0.05%
2020/09/28	1	167.00	2	164.25	167.50	-1	3,849	-0.03%
2020/09/25	3	168.83	1	167.50	167.50	2	3,941	0.05%
2020/09/23	0	0.00	1	184.00	181.50	-1	3,889	-0.03%
2020/09/21	1	182.00	0	0.00	182.00	1	3,917	0.03%
2020/09/18	0	0.00	0	180.00	180.00	0	3,914	0.00%
2020/09/17	0	0.00	1	176.50	176.50	-1	3,904	-0.03%
2020/09/16	2	175.50	0	178.50	178.00	2	3,881	0.05%
2020/09/15	1	182.50	0	0.00	180.50	1	3,851	0.03%
2020/09/14	2	178.75	2	176.75	179.50	0	3,866	0.00%
2020/09/09	0.1	190.50	1	191.50	190.00	-1	3,830	-0.02%
2020/09/08	0.1	195.00	0	0.00	195.00	0.1	3,828	0.00%
2020/09/04	2	199.00	0	0.00	199.00	2	3,895	0.05%
2020/09/03	0	0.00	3	204.33	206.00	-3	3,864	-0.08%
2020/09/02	1	201.50	0	0.00	200.50	1	3,866	0.03%
2020/09/01	0.2	197.00	1	198.00	197.00	-0.8	3,942	-0.02%
2020/08/28	0	0.00	1	198.50	200.50	-1	4,090	-0.02%
2020/08/27	1.1	195.00	0	0.00	195.00	1.1	4,103	0.03%
2020/08/25	6	200.58	5	197.40	195.00	1	4,155	0.02%
2020/08/21	0.1	192.00	0	0.00	192.00	0.1	4,180	0.00%
2020/08/20	2	195.25	5	191.50	193.00	-3	4,261	-0.07%
2020/08/19	0	0.00	1.3	191.50	192.00	-1.3	4,353	-0.03%
2020/08/18	3	197.00	1	193.50	197.00	2	4,364	0.05%
2020/08/17	2	192.00	2	195.00	196.00	0	4,419	0.00%
2020/08/14	2	185.75	2	184.50	186.50	0	4,446	0.00%
2020/08/13	1	180.00	0	0.00	181.00	1	4,413	0.02%
2020/08/12	2	176.75	2	181.00	183.00	0	4,475	0.00%
2020/08/07	0	0.00	1	179.00	179.00	-1	4,504	-0.02%
2020/08/06	3	184.17	6	182.50	182.50	-3	4,492	-0.07%
2020/08/05	1	182.00	0	0.00	184.50	1	4,454	0.02%
2020/08/04	1	181.00	3	180.17	182.00	-2	4,437	-0.05%
2020/08/03	0	0.00	2	181.00	179.50	-2	4,428	-0.05%
2020/07/31	4	177.13	8	179.00	180.50	-4	4,482	-0.09%
2020/07/30	1	175.50	2	172.75	176.00	-1	4,413	-0.02%
2020/07/28	1.1	166.00	2	167.50	166.00	-0.9	4,353	-0.02%
2020/07/27	2	169.50	0	0.00	170.00	2	4,340	0.05%
2020/07/24	1	171.00	0	0.00	168.00	1	4,315	0.02%
2020/07/23	2	172.50	0	0.00	171.00	2	4,309	0.05%
2020/07/22	1	177.50	0	0.00	174.00	1	4,349	0.02%
2020/07/20	2	169.50	0	0.00	171.00	2	4,310	0.05%
2020/07/17	3.1	181.65	3	176.17	176.00	0.1	4,254	0.00%
2020/07/16	4	179.88	3	180.83	178.50	1	4,198	0.02%
2020/07/15	9	174.78	11	175.77	175.00	-2	4,075	-0.05%
2020/07/14	5	167.50	1	169.00	170.00	4	3,864	0.10%
2020/07/13	3	168.17	3	166.83	169.00	0	3,809	0.00%
2020/07/09	0	0.00	1	164.00	161.50	-1	3,679	-0.03%
2020/07/07	3	164.17	7	164.29	163.00	-4	3,662	-0.11%
2020/07/06	4	162.00	2	164.00	163.00	2	3,610	0.06%
2020/07/03	2	161.75	2	161.25	163.50	0	3,536	0.00%
2020/06/30	1	155.00	1	153.50	155.00	0	3,501	0.00%
2020/06/22	0	0.00	2	160.75	162.00	-2	3,506	-0.06%
2020/06/19	1	163.00	2	165.50	162.00	-1	3,555	-0.03%
2020/06/17	8	163.38	5	162.80	162.50	3	3,502	0.09%
2020/06/16	2	160.00	1	159.00	158.50	1	3,476	0.03%
2020/06/15	1	156.50	2	157.75	155.50	-1	3,498	-0.03%
2020/06/12	1	154.00	17	149.94	154.50	-16	3,521	-0.45%
2020/06/10	1	164.50	2	162.75	163.00	-1	3,526	-0.03%
2020/06/09	2	164.75	0.5	162.50	162.50	1.5	3,589	0.04%
2020/06/08	5	161.10	14	161.89	163.50	-9	3,598	-0.25%
2020/06/05	2	156.00	6	156.33	156.50	-4	3,490	-0.11%
2020/06/04	0	0.00	2	152.25	153.00	-2	3,423	-0.06%
2020/06/03	5	150.10	4	150.50	149.00	1	3,382	0.03%
2020/06/01	0	0.00	1.2	146.67	147.50	-1.2	3,328	-0.04%
2020/05/29	1	145.50	1	144.50	144.00	0	3,318	0.00%
2020/05/28	4	147.63	12	147.83	145.00	-8	3,276	-0.24%
2020/05/27	21	151.31	20	148.70	150.00	1	3,221	0.03%
2020/05/26	5	145.20	13	144.77	148.00	-8	3,098	-0.26%
2020/05/25	2.2	138.41	2	137.00	137.50	0.2	2,958	0.01%
2020/05/22	5	134.30	11	136.45	135.00	-6	2,934	-0.21%
2020/05/21	4	132.75	7	133.72	135.00	-3	2,841	-0.11%
2020/05/20	10	126.50	0.1	127.00	126.50	9.9	2,727	0.36%
2020/05/19	2	126.25	7.4	126.12	127.00	-5.4	2,700	-0.20%
2020/05/18	2	121.51	1	122.00	122.00	1	2,668	0.04%
2020/05/15	0	0.00	4	118.25	118.50	-4	2,630	-0.15%
2020/05/14	4	115.50	1	114.50	114.00	3	2,605	0.12%
2020/05/13	3	116.50	0	0.00	116.50	3	2,607	0.12%
2020/05/12	4	116.88	0	0.00	117.00	4	2,619	0.15%
2020/05/11	1	118.00	2	118.50	118.50	-1	2,611	-0.04%
2020/05/08	0	0.00	7	118.36	118.00	-7	2,613	-0.27%
2020/05/07	4	117.13	0	0.00	116.50	4	2,594	0.15%
2020/05/06	1	122.99	0	0.00	121.00	1	2,510	0.04%
2020/05/05	0	0.00	1	122.50	122.00	-1	2,512	-0.04%
2020/04/30	7	126.64	2	127.25	127.50	5	2,471	0.20%
2020/04/29	6.2	123.85	2	124.00	124.00	4.2	2,446	0.17%
2020/04/28	7	122.00	8	123.00	124.00	-1	2,433	-0.04%
2020/04/27	11.2	121.11	13	120.92	122.00	-1.9	2,441	-0.08%
2020/04/24	7	117.79	0	0.00	118.50	7	2,392	0.29%
2020/04/23	6	117.33	11	118.91	119.00	-5	2,380	-0.21%
2020/04/21	8	118.63	2	117.75	118.50	6	2,339	0.26%
2020/04/20	1	118.50	0	0.00	120.50	1	2,296	0.04%
2020/04/17	0.2	117.00	1	118.00	116.50	-0.8	2,249	-0.04%
2020/04/15	8	118.38	8	120.13	118.00	0	2,188	0.00%
2020/04/14	0	0.00	1	116.50	117.00	-1	2,132	-0.05%
2020/04/13	5	112.80	0	0.00	112.50	5	2,107	0.24%
2020/04/09	7	116.36	1	116.50	116.50	6	2,074	0.29%
2020/04/08	2	112.00	1	110.50	113.00	1	2,038	0.05%
2020/04/07	1	108.50	4	111.13	110.50	-3	1,986	-0.15%
2020/04/01	1	107.00	1	107.00	107.50	0	1,924	0.00%
2020/03/31	6	106.50	0	0.00	106.00	6	1,922	0.31%
2020/03/30	7	104.36	4	104.00	106.00	3	1,915	0.16%
2020/03/27	3	106.83	4	109.00	105.50	-1	1,893	-0.05%
2020/03/26	1	106.50	0	0.00	107.00	1	1,868	0.05%
2020/03/25	1	105.00	3	108.67	109.50	-2	1,833	-0.11%
2020/03/24	4	100.38	3	100.97	100.00	1	1,755	0.06%
2020/03/23	4	98.40	1	98.40	98.20	3	1,755	0.17%
2020/03/20	2	106.00	0	0.00	104.00	2	1,764	0.11%
2020/03/19	1	101.00	0.1	101.50	101.00	0.9	1,748	0.05%
2020/03/18	0.1	113.50	0	0.00	112.00	0.1	1,726	0.00%
2020/03/17	2	118.50	1	117.00	118.00	1	1,677	0.06%
2020/03/16	1	115.50	3	114.67	113.50	-2	1,604	-0.12%
2020/03/13	1	115.00	8	113.50	120.00	-7	1,560	-0.45%
2020/03/12	0	0.00	3	125.50	125.00	-3	1,469	-0.20%
2020/03/10	2	135.75	0	0.00	135.00	2	1,422	0.14%
2020/03/06	1	146.00	0	0.00	144.50	1	1,372	0.07%
2020/03/04	0	0.00	3	149.17	149.00	-3	1,349	-0.22%
2020/03/02	0	0.00	1	145.00	146.00	-1	1,345	-0.07%
2020/02/27	3	148.33	1	147.50	148.50	2	1,340	0.15%
2020/02/26	0	0.00	1	149.00	149.00	-1	1,341	-0.07%
2020/02/25	1	148.50	0	0.00	148.50	1	1,358	0.07%
2020/02/24	1	151.50	0	0.00	150.50	1	1,383	0.07%
2020/02/21	1	154.50	3	153.83	153.50	-2	1,415	-0.14%
2020/02/20	1	155.00	0	0.00	156.00	1	1,431	0.07%
2020/02/19	2	155.50	1	155.00	155.00	1	1,461	0.07%
2020/02/18	0	0.00	2	152.50	152.50	-2	1,508	-0.13%
2020/02/14	2	151.00	0	0.00	153.00	2	1,615	0.12%
2020/02/13	2	150.00	0	0.00	149.50	2	1,633	0.12%
2020/02/12	1	148.50	0	0.00	148.50	1	1,644	0.06%
2020/02/07	0	0.00	1	148.50	148.00	-1	1,641	-0.06%
2020/02/05	1	149.00	1	150.00	149.00	0	1,649	0.00%
2020/01/31	0	0.00	1	152.50	152.00	-1	1,634	-0.06%
2020/01/30	0	0.00	2	147.00	148.00	-2	1,630	-0.12%
2020/01/20	2	156.00	1	155.50	155.00	1	1,604	0.06%
2020/01/17	0	0.00	1	156.50	156.00	-1	1,614	-0.06%
2020/01/16	2	157.00	0	0.00	155.50	2	1,611	0.12%
2020/01/15	1	156.50	0	0.00	156.50	1	1,614	0.06%
2020/01/14	1	157.50	0	0.00	158.00	1	1,628	0.06%
2020/01/13	0	0.00	1	157.00	156.50	-1	1,633	-0.06%
2020/01/10	2	155.25	1	156.00	156.00	1	1,649	0.06%
2020/01/09	1	156.00	1	155.50	155.50	0	1,678	0.00%
2020/01/08	0	0.00	1	155.00	154.50	-1	1,733	-0.06%
2020/01/07	1	156.00	1	156.00	155.00	0	1,743	0.00%
2020/01/06	4	153.50	0	0.00	153.00	4	1,727	0.23%
2020/01/03	3	155.33	0	0.00	155.00	3	1,732	0.17%
2020/01/02	0	0.00	1	157.50	157.50	-1	1,731	-0.06%
2019/12/27	0	0.00	2	158.50	158.00	-2	1,778	-0.11%
2019/12/26	1	158.00	0	0.00	157.50	1	1,788	0.06%
2019/12/24	1	158.50	5	157.00	159.00	-4	1,838	-0.22%
2019/12/23	2	156.75	0	0.00	156.50	2	1,873	0.11%
2019/12/20	5	157.00	0	0.00	157.00	5	1,884	0.27%
2019/12/18	0	0.00	1	157.00	157.00	-1	1,904	-0.05%
2019/12/17	0.5	155.50	1	155.00	154.50	-0.5	1,928	-0.03%
2019/12/16	2	153.75	0	0.00	153.00	2	1,915	0.10%
2019/12/06	1	153.00	0	0.00	153.50	1	1,988	0.05%
2019/12/05	1	153.50	0	0.00	153.00	1	2,004	0.05%
2019/12/04	1	155.50	2	154.25	154.50	-1	2,019	-0.05%
2019/12/03	1	151.50	0	0.00	152.00	1	2,026	0.05%
2019/11/28	1	150.50	1	151.50	151.50	0	1,999	0.00%
2019/11/25	1	149.50	0	0.00	148.00	1	1,980	0.05%
2019/11/21	1	144.50	1	145.00	144.50	0	2,012	0.00%
2019/11/20	2	146.50	2	146.50	146.50	0	1,983	0.00%
2019/11/18	9	150.72	1	149.50	149.50	8	1,975	0.41%
2019/11/15	2	149.25	3	149.50	149.50	-1	1,960	-0.05%
2019/11/14	2	153.75	2	153.25	153.00	0	1,885	0.00%
2019/11/12	1	158.00	3	156.50	158.00	-2	1,842	-0.11%
2019/11/11	0	0.00	7.2	160.05	160.00	-7.2	1,840	-0.39%
2019/11/08	1	165.00	0	0.00	165.00	1	1,826	0.05%
2019/11/01	1	169.50	0	0.00	169.00	1	1,910	0.05%
2019/10/30	0	0.00	1	168.50	169.00	-1	1,946	-0.05%
2019/10/29	1.2	168.08	0	0.00	168.00	1.2	1,963	0.06%
2019/10/18	1	173.50	1	174.50	174.00	0	2,116	0.00%
2019/10/17	1	171.50	0	0.00	174.50	1	2,122	0.05%
2019/10/16	2	170.50	1	173.00	170.50	1	2,096	0.05%
2019/10/15	1	166.00	0	0.00	166.00	1	2,075	0.05%
2019/10/09	1	166.50	1	168.00	165.00	0	2,089	0.00%
2019/10/07	1	166.50	0	0.00	166.50	1	2,078	0.05%
2019/10/04	1	168.00	3	170.00	166.50	-2	2,077	-0.10%
2019/10/02	1	167.00	0.1	167.00	167.00	0.9	2,028	0.04%
2019/10/01	1	165.00	0	0.00	166.50	1	2,017	0.05%
2019/09/27	2.1	164.30	3	165.00	164.50	-0.9	2,022	-0.05%
2019/09/26	2	170.50	0	0.00	170.00	2	1,966	0.10%
2019/09/20	2	175.75	1	177.50	171.50	1	1,884	0.05%
2019/09/18	2	173.50	1	175.00	173.50	1	1,843	0.05%
2019/09/17	1	171.00	1	171.00	170.50	0	1,823	0.00%
2019/09/11	1	176.00	0	0.00	175.50	1	1,811	0.06%
2019/09/09	1	175.00	0	0.00	175.00	1	1,805	0.06%
2019/09/06	1	177.50	2	176.50	176.50	-1	1,804	-0.06%
2019/09/02	0	0.00	1	187.00	185.00	-1	1,763	-0.06%
2019/08/29	2	181.25	0	0.00	184.00	2	1,798	0.11%
2019/08/28	0	182.00	0	0.00	183.50	0	1,821	0.00%
2019/08/27	0	0.00	2	187.00	183.50	-2	1,879	-0.11%
2019/08/26	0	0.00	1	188.00	184.50	-1	1,890	-0.05%
2019/08/22	2	183.75	1	184.50	183.50	1	1,878	0.05%
2019/08/21	0	0.00	1	180.00	184.50	-1	1,856	-0.05%
2019/08/20	1	177.50	0	0.00	177.00	1	1,824	0.05%
2019/08/19	3	175.67	0	0.00	175.00	3	1,809	0.17%
2019/08/16	2	174.50	2	175.50	176.00	0	1,809	0.00%
2019/08/15	2	172.50	1	171.50	175.50	1	1,796	0.06%
2019/08/05	0	0.00	1	187.50	187.50	-1	1,700	-0.06%
2019/08/01	1	183.00	0	0.00	180.00	1	1,657	0.06%
2019/07/31	0	0.00	1	182.50	182.50	-1	1,657	-0.06%
2019/07/29	5	185.80	2	185.50	186.50	3	1,666	0.18%
2019/07/26	2	187.50	0	0.00	185.50	2	1,677	0.12%
2019/07/25	1	190.50	0	0.00	188.50	1	1,678	0.06%
2019/07/24	2	194.50	2	192.25	188.50	0	1,650	0.00%
2019/07/23	0	0.00	1	197.00	196.00	-1	1,607	-0.06%
2019/07/22	1	200.00	0	0.00	196.00	1	1,590	0.06%
2019/07/17	1	211.00	0	0.00	208.00	1	1,530	0.07%
2019/07/16	0	0.00	1	210.50	211.00	-1	1,499	-0.07%
2019/07/04	1	209.00	0	0.00	208.00	1	1,569	0.06%
2019/06/27	2	212.00	0	0.00	211.50	2	1,572	0.13%
2019/06/24	0	0.00	2	212.50	213.00	-2	1,553	-0.13%
2019/06/21	1	207.00	1	210.50	212.00	0	1,550	0.00%
2019/06/20	1	209.50	1	211.50	214.00	0	1,518	0.00%
2019/06/18	1	203.00	1	202.50	201.50	0	1,491	0.00%
2019/06/17	1	199.50	1	198.50	198.00	0	1,509	0.00%
2019/06/13	0	0.00	1	207.00	207.00	-1	1,521	-0.07%
2019/06/12	1	203.50	0	0.00	204.00	1	1,602	0.06%
2019/06/11	1	204.00	0	0.00	205.00	1	1,621	0.06%
2019/06/10	1	207.00	0	0.00	204.50	1	1,667	0.06%
2019/06/05	0	0.00	4	205.63	206.00	-4	1,688	-0.24%
2019/06/03	3	201.33	0	0.00	200.00	3	1,648	0.18%
2019/05/31	0	0.00	4	208.50	207.50	-4	1,604	-0.25%
2019/05/30	0	0.00	2	214.75	216.50	-2	1,580	-0.13%
2019/05/29	3	223.00	0	0.00	222.00	3	1,560	0.19%
2019/05/24	1	216.00	2	216.97	215.00	-1	1,584	-0.07%
2019/05/22	0	0.00	1	220.50	221.00	-1	1,576	-0.06%
2019/05/21	1	224.50	0	0.00	226.00	1	1,587	0.06%
2019/05/20	0	0.00	2	223.00	221.00	-2	1,577	-0.13%
2019/05/16	0.5	214.50	0	0.00	215.00	0.5	1,568	0.03%
2019/05/13	0	0.00	1	216.00	216.50	-1	1,600	-0.06%
2019/05/10	0	0.00	1	214.50	211.50	-1	1,610	-0.06%
2019/05/07	1	210.00	1	209.00	211.00	0	1,591	0.00%
2019/05/03	5	209.59	1	207.00	207.50	4	1,566	0.26%
2019/04/25	0	0.00	1	221.50	217.00	-1	1,634	-0.06%
2019/04/22	1	212.00	0	0.00	210.50	1	1,762	0.06%
2019/04/18	1	213.00	1	213.97	213.00	0	1,797	0.00%
2019/04/17	0	0.00	1	223.00	213.00	-1	1,791	-0.06%
2019/04/02	1	206.00	2	207.50	207.50	-1	2,071	-0.05%
2019/03/27	0	0.00	1	217.00	214.50	-1	2,150	-0.05%
2019/03/26	1	210.00	1	209.00	213.00	0	2,144	0.00%
2019/03/22	0	0.00	0.1	209.00	209.50	-0.1	2,181	0.00%
2019/03/21	1	207.50	0.2	209.50	209.50	0.9	2,183	0.04%
2019/03/15	0	0.00	1	205.00	206.00	-1	2,125	-0.05%
2019/03/14	0	0.00	1	197.50	197.50	-1	2,046	-0.05%
2019/03/13	0	0.00	4	200.00	199.00	-4	2,023	-0.20%
2019/03/11	1	192.50	1	194.50	193.00	0	2,017	0.00%
2019/03/08	0	0.00	1	195.50	195.50	-1	2,025	-0.05%
2019/02/25	1.1	191.64	0	0.00	188.00	1.1	2,024	0.05%
2019/02/22	1	193.00	0	0.00	192.00	1	2,057	0.05%
2019/02/15	1	197.00	0	0.00	195.00	1	2,133	0.05%
2019/02/14	1	194.50	2	193.50	196.50	-1	2,143	-0.05%
2019/02/13	1	199.50	0	0.00	191.50	1	2,146	0.05%
2019/02/11	0	0.00	2	194.00	195.50	-2	2,113	-0.09%
2019/01/30	1	187.50	1	189.00	190.00	0	2,091	0.00%
2019/01/25	1	187.00	0	0.00	187.00	1	2,155	0.05%
2019/01/17	1	185.50	1	185.00	184.00	0	2,279	0.00%
2019/01/15	1	195.50	0	0.00	193.00	1	2,371	0.04%
2019/01/04	2	179.50	3	179.50	180.00	-1	2,530	-0.04%
2019/01/03	1	179.00	1	179.00	179.00	0	2,569	0.00%
2018/12/28	0	0.00	4	171.00	170.00	-4	2,589	-0.15%
2018/12/27	0	0.00	2	162.50	168.50	-2	2,582	-0.08%
2018/12/26	7	158.86	6	156.67	159.00	1	2,554	0.04%
2018/12/24	1	154.50	0	0.00	154.50	1	2,427	0.04%
2018/12/22	2	159.50	2	159.50	161.50	0	2,372	0.00%
2018/12/21	1	161.50	0	0.00	160.50	1	2,366	0.04%
2018/12/20	1	162.50	1	163.50	164.50	0	2,330	0.00%
2018/12/18	2	163.25	2	164.00	164.00	0	2,319	0.00%
2018/12/17	1	166.00	0	0.00	166.00	1	2,309	0.04%
2018/12/14	3	169.33	2	170.50	168.50	1	2,319	0.04%
2018/12/13	1	169.50	0	0.00	170.00	1	2,337	0.04%
2018/12/12	0	0.00	1	171.50	170.00	-1	2,345	-0.04%
2018/12/11	1	170.50	1	170.50	171.00	0	2,346	0.00%
2018/12/10	1	168.50	1	170.00	168.50	0	2,365	0.00%
2018/12/06	1	170.50	1	171.00	172.50	0	2,380	0.00%
2018/12/05	5	169.00	4	171.00	172.00	1	2,377	0.04%
2018/12/04	1	175.00	0	0.00	174.50	1	2,349	0.04%
2018/12/03	1	176.00	1	176.00	176.00	0	2,388	0.00%
2018/11/30	2	178.25	1	178.00	180.00	1	2,373	0.04%
2018/11/28	1	180.00	2	179.00	179.50	-1	2,407	-0.04%
2018/11/27	2	183.50	0	0.00	183.00	2	2,395	0.08%
2018/11/21	0	0.00	4.1	179.05	182.50	-4.1	2,459	-0.17%
2018/11/20	0	0.00	1	175.50	174.50	-1	2,452	-0.04%
2018/11/19	0	0.00	1	172.00	172.00	-1	2,460	-0.04%
2018/11/14	1.1	172.44	1.1	172.90	172.50	0	2,532	0.00%
2018/11/13	2	166.25	1	167.00	168.00	1	2,603	0.04%
2018/11/12	0	0.00	2	167.00	166.50	-2	2,615	-0.08%
2018/11/07	0	0.00	1	163.00	164.50	-1	2,700	-0.04%
2018/11/06	0	0.00	1	160.50	160.00	-1	2,772	-0.04%
2018/11/05	5	158.30	0	0.00	158.00	5	2,797	0.18%
2018/11/01	1	165.50	2	164.75	166.00	-1	2,764	-0.04%
2018/10/31	1	166.50	2	167.00	166.00	-1	2,734	-0.04%
2018/10/30	1	166.50	2	164.25	166.50	-1	2,682	-0.04%
2018/10/29	0	0.00	2	165.25	166.00	-2	2,636	-0.08%
2018/10/26	2	165.25	1	164.50	163.00	1	2,608	0.04%
2018/10/25	4	165.13	4	164.88	166.00	0	2,581	0.00%
2018/10/24	3	169.50	7	168.14	170.00	-4	2,516	-0.16%
2018/10/23	2	160.75	4	158.25	157.50	-2	2,386	-0.08%
2018/10/22	0	0.00	8	164.38	163.00	-8	2,350	-0.34%
2018/10/19	2	163.75	15	163.73	163.50	-13	2,336	-0.56%
2018/10/18	0	0.00	2.3	168.56	170.00	-2.3	2,214	-0.10%
2018/10/17	4	164.75	4	162.88	163.00	0	2,139	0.00%
2018/10/16	1	160.50	3	162.17	163.00	-2	2,090	-0.10%
2018/10/15	0	0.00	1	153.00	154.00	-1	2,012	-0.05%
2018/10/12	1	151.00	4	152.25	153.50	-3	2,011	-0.15%
2018/10/11	1	156.50	2	152.25	152.00	-1	1,981	-0.05%
2018/10/09	3	163.50	4	162.75	160.00	-1	1,905	-0.05%
2018/10/08	1	156.00	16	154.53	156.50	-15	1,782	-0.84%
2018/10/05	0	0.00	19	151.97	151.50	-19	1,766	-1.08%
2018/09/28	0	0.00	1	154.00	151.50	-1	1,716	-0.06%
2018/09/26	4	153.50	1	154.00	153.50	3	1,710	0.18%
2018/09/25	1	157.50	1	158.00	158.00	0	1,700	0.00%
2018/09/21	0	0.00	1	158.50	157.50	-1	1,701	-0.06%
2018/09/20	0	0.00	3	156.50	156.50	-3	1,686	-0.18%
2018/09/19	0	0.00	1	156.00	155.50	-1	1,662	-0.06%
2018/09/14	3	154.50	0.1	150.50	150.50	2.9	1,628	0.18%
2018/09/13	0	0.00	0.4	152.00	152.00	-0.4	1,599	-0.03%
2018/09/12	0	0.00	3	153.83	153.50	-3	1,584	-0.19%
2018/09/11	2	150.00	2	151.50	150.50	0	1,565	0.00%
2018/09/10	6	150.67	6	150.83	150.50	0	1,551	0.00%
2018/09/07	1	149.00	1	149.00	151.00	0	1,530	0.00%
2018/09/05	1	146.50	2	146.75	145.50	-1	1,462	-0.07%
2018/09/04	1	149.00	2	149.50	150.00	-1	1,435	-0.07%
2018/09/03	2	154.50	1	154.50	156.00	1	1,389	0.07%
2018/08/31	8	153.75	2	157.25	159.00	6	1,376	0.44%
2018/08/30	16	156.66	2	155.25	155.00	14	1,356	1.03%
2018/08/29	3	159.50	1	156.00	158.00	2	1,344	0.15%
2018/08/28	12	154.67	2	154.25	155.00	10	1,319	0.76%
2018/08/27	3	155.50	2	156.75	155.50	1	1,291	0.08%
2018/08/22	0	0.00	3	161.00	158.50	-3	1,172	-0.26%
2018/08/21	1	160.00	2	158.25	160.00	-1	1,121	-0.09%
2018/08/20	2	163.75	2	154.00	155.00	0	1,073	0.00%
2018/08/16	3	151.33	0	0.00	148.00	3	910	0.33%
2018/08/15	0	0.00	1	149.00	149.50	-1	840	-0.12%
2018/08/14	0	0.00	1	146.00	148.50	-1	809	-0.12%
2018/08/13	3	148.00	2	144.75	147.00	1	758	0.13%
2018/08/10	0	0.00	1	141.00	144.50	-1	674	-0.15%
2018/08/08	1	143.50	2	142.25	140.50	-1	635	-0.16%
2018/08/07	0	0.00	1	139.50	139.00	-1	612	-0.16%
2018/08/02	6	138.25	0	0.00	136.50	6	628	0.95%
2018/07/25	0	0.00	0.7	135.50	136.00	-0.7	659	-0.11%
2018/07/23	0	0.00	1	137.00	138.00	-1	669	-0.15%
2018/07/20	0	0.00	2	135.25	136.00	-2	667	-0.30%
2018/07/19	1	133.50	0	0.00	134.00	1	667	0.15%
2018/07/18	0	0.00	1	135.50	135.00	-1	671	-0.15%
2018/07/16	0	0.00	1	134.00	133.00	-1	698	-0.14%
2018/07/12	6	136.83	1	135.50	137.50	5	751	0.67%
2018/06/22	0	0.00	1	132.50	130.50	-1	770	-0.13%
2018/06/19	0	0.00	1	134.50	135.50	-1	794	-0.13%
2018/06/13	0.1	137.00	0	0.00	137.00	0.1	808	0.01%
2018/06/11	0	0.00	3	135.50	135.50	-3	828	-0.36%
2018/06/08	1	136.00	0	0.00	136.00	1	833	0.12%
2018/05/30	0	0.00	2	135.75	136.50	-2	850	-0.24%
2018/05/15	2	137.25	0	0.00	136.00	2	898	0.22%
2018/05/04	0	0.00	2	140.25	140.50	-2	925	-0.22%
2018/04/24	0	0.00	1	139.00	138.00	-1	1,064	-0.09%
2018/04/20	1	143.50	1	143.00	142.50	0	1,032	0.00%
2018/04/19	0	0.00	1.1	140.14	144.00	-1.1	1,013	-0.10%
2018/04/17	0	0.00	4	139.00	139.50	-4	951	-0.42%
2018/04/13	2	140.00	1	140.00	140.50	1	955	0.10%
2018/04/11	4	138.25	0	0.00	138.00	4	923	0.43%
2018/04/09	0	0.00	1	134.50	134.50	-1	920	-0.11%
2018/03/27	1	138.00	0	0.00	138.50	1	878	0.11%
2018/03/23	1	136.50	0	0.00	136.00	1	853	0.12%
2018/03/21	1	138.00	2	137.00	136.00	-1	834	-0.12%
2018/03/20	1	134.00	0	0.00	133.50	1	821	0.12%
2018/03/06	0	0.00	1	136.00	135.00	-1	804	-0.12%
2018/03/05	1	135.00	0	0.00	133.50	1	812	0.12%
2018/03/02	0	0.00	2	139.75	138.00	-2	798	-0.25%
2018/02/27	0	0.00	1	136.50	138.00	-1	779	-0.13%
2018/02/21	0	0.00	1	131.00	130.00	-1	765	-0.13%
2018/02/05	1	127.50	0	0.00	127.50	1	800	0.12%
2018/01/23	0	0.00	1	137.50	138.00	-1	769	-0.13%
2018/01/19	1	137.00	0	0.00	138.00	1	739	0.14%
2018/01/18	0	0.00	3	138.00	140.00	-3	708	-0.42%
2018/01/04	0	0.00	2	129.50	129.50	-2	730	-0.27%