永大 (1507)-元大-大雅券商分點個股進出

台股 » 個股 » 永大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永大

(1507)

股價
64.8
漲跌
▼0.1
漲幅
-0.15%
成交量
105張
產業
上市內需收成
97人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永大 (1507)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/04/12	0	0.00	0	64.70	64.90	0	109	-0.03%
2022/04/06	0	0.00	0	64.70	64.70	0	108	-0.01%
2022/04/01	0	0.00	0	64.60	64.70	0	108	-0.03%
2022/03/18	0	64.70	0	0.00	64.60	0	136	0.01%
2022/03/16	0	64.60	0	0.00	64.60	0	145	0.02%
2022/03/15	0	64.50	0	0.00	64.60	0	149	0.00%
2022/03/01	0	0.00	0	64.70	64.50	0	192	0.00%
2022/02/18	0	64.40	0	0.00	64.50	0	245	0.00%
2022/02/17	0	0.00	1	64.50	64.40	-1	259	-0.39%
2022/01/25	0	64.50	0	0.00	64.60	0	304	0.00%
2022/01/21	0	64.50	0	0.00	64.50	0	301	0.00%
2022/01/20	0	64.60	0	0.00	64.50	0	301	0.00%
2022/01/14	0	0.00	0	64.40	64.50	0	310	-0.01%
2022/01/13	0	64.40	0	0.00	64.40	0	309	0.00%
2022/01/11	0	64.40	0	0.00	64.50	0	313	0.01%
2022/01/10	0	64.50	0	0.00	64.40	0	314	0.00%
2021/11/08	0	0.00	0	64.50	64.60	0	174	-0.02%
2021/11/02	0	0.00	1	64.60	64.60	-1	161	-0.62%
2021/10/12	0	0.00	1	64.50	64.50	-1	131	-0.76%
2021/08/27	0	0.00	0.1	57.88	58.40	-0.1	63	-0.16%
2021/08/09	1	59.90	0	0.00	60.00	1	89	1.12%
2021/08/02	0	0.00	1	61.00	60.90	-1	126	-0.79%
2021/07/27	0.1	60.50	0	0.00	60.70	0.1	144	0.04%
2021/07/26	0	60.10	0	0.00	60.70	0	147	0.03%
2021/07/21	0	0.00	1	61.60	62.10	-1	161	-0.62%
2021/07/14	1	61.50	0	0.00	61.50	1	189	0.53%
2021/07/13	0	0.00	0.1	61.40	61.80	-0.1	221	-0.05%
2021/07/08	0.1	61.20	0	0.00	61.90	0.1	242	0.04%
2021/06/25	0	0.00	0.3	62.30	62.10	-0.3	300	-0.09%
2021/06/09	0	61.41	0	0.00	61.60	0	306	0.01%
2021/05/21	0	0.00	2	61.20	61.10	-2	304	-0.66%
2021/05/20	0	0.00	0.5	60.80	60.70	-0.5	303	-0.15%
2021/05/19	0	0.00	1	61.10	61.20	-1	302	-0.33%
2021/05/18	1	62.90	1	62.30	62.20	0	300	0.00%
2021/05/17	0	0.00	3	61.00	60.70	-3	298	-1.00%
2021/05/12	0	0.00	0.2	63.00	62.50	-0.2	281	-0.09%
2021/05/11	0	0.00	0.2	63.50	63.10	-0.2	267	-0.06%
2021/04/28	1	65.60	0	0.00	65.40	1	240	0.42%
2021/04/27	0	0.00	1	63.80	64.10	-1	234	-0.43%
2021/04/23	0	0.00	1	63.00	63.10	-1	229	-0.44%
2021/04/22	0	66.00	1	64.10	64.00	-1	223	-0.44%
2021/04/21	0.1	66.13	0	0.00	65.60	0.1	214	0.04%
2021/04/20	0	68.00	0	0.00	66.80	0	206	0.01%
2021/04/19	2	68.30	0	0.00	68.00	2	199	1.00%
2021/04/15	1	64.80	0	0.00	64.90	1	154	0.65%
2021/04/13	0.1	63.67	0	0.00	63.40	0.1	145	0.08%
2021/04/12	0.2	66.00	1	66.00	66.00	-0.8	118	-0.68%
2021/04/09	0.1	60.01	0	0.00	60.00	0.1	92	0.10%
2021/04/08	0	0.00	1	61.00	61.00	-1	91	-1.09%
2021/04/06	0.1	60.10	1	60.50	60.50	-0.9	88	-1.07%
2021/03/29	0.1	60.00	0	0.00	60.10	0.1	85	0.12%
2021/03/22	1	58.00	0	0.00	58.60	1	81	1.23%
2021/03/17	1	58.50	0	0.00	58.70	1	78	1.27%
2021/03/02	0	59.60	0	0.00	58.30	0	87	0.00%
2021/01/07	0	0.00	5	61.60	61.60	-5	157	-3.18%
2020/12/30	0	0.00	2	63.10	63.30	-2	201	-0.99%
2020/12/23	0	63.20	0	0.00	61.80	0	220	0.00%
2020/12/18	2	62.35	0	0.00	62.40	2	222	0.90%
2020/12/11	0.2	60.52	0	0.00	60.30	0.2	225	0.09%
2020/12/10	0.3	60.10	0	0.00	60.50	0.3	225	0.13%
2020/12/08	0	0.00	0	66.70	60.20	0	224	0.00%
2020/12/02	0.2	60.10	0	0.00	60.10	0.2	221	0.07%
2020/11/26	0.3	62.04	0	0.00	62.10	0.3	215	0.12%
2020/11/03	0	0.00	0	69.80	65.00	0	210	0.00%
2020/10/14	0.1	65.70	0	0.00	66.00	0.1	155	0.06%
2020/10/06	0	0.00	83	57.40	60.10	-83	117	-70.43%
2020/10/05	0	0.00	2	56.15	56.30	-2	101	-1.97%
2020/09/22	21	54.40	0	0.00	54.30	21	104	20.11%
2020/08/31	1	55.00	0	0.00	54.70	1	116	0.86%
2020/08/27	0	0.00	1	55.00	55.10	-1	124	-0.80%
2020/08/21	1	55.00	0	0.00	55.20	1	138	0.72%
2020/08/19	0	0.00	0	57.20	57.20	0	136	0.00%
2020/08/18	0	0.00	1	57.10	57.20	-1	135	-0.74%
2020/08/17	0	0.00	0	56.60	56.60	0	135	0.00%
2020/08/11	0	0.00	1	55.80	55.80	-1	129	-0.77%
2020/07/28	1	54.40	0	0.00	54.50	1	131	0.76%
2020/07/20	1	55.30	0	0.00	55.30	1	132	0.76%
2020/07/17	0	0.00	1	55.70	55.50	-1	131	-0.76%
2020/07/14	1	55.70	0	0.00	55.60	1	125	0.79%
2020/07/10	0	0.00	1	55.80	55.70	-1	126	-0.79%
2020/07/06	0	0.00	1	58.10	58.00	-1	122	-0.81%
2020/06/30	1	56.70	0	0.00	56.80	1	117	0.85%
2020/06/19	0	0.00	1	57.50	57.20	-1	116	-0.86%
2020/06/15	1	56.10	6	56.40	56.50	-5	155	-3.21%
2020/06/10	2	58.00	0	0.00	57.60	2	158	1.26%
2020/06/05	1	56.70	0	0.00	56.70	1	158	0.63%
2020/06/03	6	57.60	1	57.70	57.70	5	163	3.06%
2020/05/29	50	55.70	0	0.00	54.80	50	166	29.99%
2020/05/22	1	56.10	0	0.00	56.10	1	159	0.63%
2020/05/18	10	56.93	0	0.00	57.10	10	165	6.03%
2020/05/15	1	57.20	0	0.00	57.20	1	163	0.61%
2020/05/08	0	0.00	1	59.30	58.70	-1	159	-0.63%
2020/05/04	1	57.90	0	0.00	58.00	1	157	0.64%
2020/04/15	0	0.00	1	60.20	61.00	-1	150	-0.66%
2020/03/27	0	0.00	1	58.40	58.80	-1	147	-0.68%
2020/03/19	0	0.00	1	57.30	57.30	-1	108	-0.92%
2020/03/17	0	0.00	1	57.10	57.50	-1	100	-0.99%
2020/03/16	1	54.00	1	55.60	56.00	0	96	0.00%
2020/03/13	0	0.00	1	55.50	55.40	-1	95	-1.05%
2020/03/10	0	0.00	1	56.90	56.40	-1	89	-1.12%
2020/03/05	1	57.80	0	0.00	59.00	1	76	1.32%
2020/02/21	1	60.80	1.5	60.71	59.60	-0.5	61	-0.77%
2020/02/13	1	61.60	0	0.00	61.70	1	51	1.94%
2020/02/07	1	62.30	0	0.00	62.00	1	48	2.05%
2020/02/06	0	0.00	1	63.80	63.80	-1	48	-2.07%
2020/02/05	1	62.30	0	0.00	63.20	1	48	2.06%
2019/12/24	0	0.00	2	63.65	64.00	-2	63	-3.17%
2019/11/29	1	62.30	0	0.00	62.60	1	62	1.60%
2019/11/26	0	0.00	1	64.50	64.50	-1	61	-1.62%
2019/11/21	1	62.60	0	0.00	62.70	1	61	1.63%
2019/11/05	2	64.00	0	0.00	63.80	2	64	3.09%
2019/10/25	0	0.00	0.2	65.50	66.00	-0.2	63	-0.31%
2019/10/21	0	0.00	0.3	65.20	65.40	-0.3	65	-0.51%
2019/04/26	0	0.00	1	62.60	64.70	-1	385	-0.26%
2019/04/25	1	60.60	0	0.00	60.50	1	411	0.24%
2019/03/15	0	59.70	0	0.00	59.90	0	385	0.00%
2019/01/28	0	0.00	1	59.60	59.70	-1	390	-0.26%
2019/01/17	1	60.00	0	0.00	59.80	1	505	0.20%
2019/01/09	0	0.00	1	59.60	59.80	-1	492	-0.20%
2018/09/18	0	0.00	2	51.15	51.30	-2	155	-1.29%
2018/06/05	1	49.60	0	0.00	49.60	1	315	0.32%
2018/06/01	1	49.80	0	0.00	49.90	1	329	0.30%
2018/03/29	0	0.00	2	56.00	55.10	-2	789	-0.25%
2018/03/27	0.2	56.60	0	0.00	56.60	0.2	777	0.02%
2018/03/07	0	0.00	4	59.50	59.40	-4	841	-0.48%
2018/03/06	0	0.00	1	59.60	59.40	-1	851	-0.12%
2018/02/26	4	59.05	2	59.20	59.00	2	858	0.23%
2018/02/08	0	0.00	2	55.20	55.20	-2	816	-0.25%
2018/01/29	2	53.15	0	0.00	52.70	2	758	0.26%
2018/01/25	0	0.00	1	54.50	54.50	-1	737	-0.14%
2018/01/24	0	0.00	1	53.70	54.00	-1	723	-0.14%
2018/01/12	0	0.00	6	50.17	50.40	-6	663	-0.90%
2018/01/10	1	49.55	0	0.00	49.50	1	668	0.15%
2018/01/09	1	48.85	8	48.81	49.35	-7	670	-1.04%
2018/01/08	2	48.28	0	0.00	48.35	2	665	0.30%
2018/01/04	8	47.95	0	0.00	48.00	8	655	1.22%