亞德客-KY (1590)-元大-大雅券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
871
漲跌
▼9
漲幅
-1.02%
成交量
371張
產業
上市電機機械類股▼2.88%
377人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	855.00	0	0.00	863.00	0	614	0.00%
2025/01/15	0	870.00	0	0.00	839.00	0	614	0.00%
2025/01/13	0	833.00	0	833.00	836.00	0	615	0.00%
2025/01/09	0	855.00	0	0.00	849.00	0	624	0.00%
2025/01/07	0	879.00	0	872.00	867.00	0	628	0.01%
2025/01/06	0	0.00	1	854.00	856.00	-1	633	-0.16%
2025/01/03	1	850.00	0	854.00	848.00	1	645	0.15%
2025/01/02	0.1	843.00	1	845.03	849.00	-0.9	661	-0.14%
2024/12/30	0	827.00	0.1	829.33	830.00	-0.1	715	-0.01%
2024/12/27	0	835.00	0	0.00	839.00	0	735	0.00%
2024/12/26	0.1	839.00	0	0.00	840.00	0.1	763	0.01%
2024/12/25	0	837.00	0	0.00	839.00	0	780	0.00%
2024/12/24	0	836.98	0	837.00	836.00	0	785	0.00%
2024/12/23	0	0.00	1	792.00	819.00	-1	803	-0.12%
2024/12/20	1.5	799.67	0	0.00	788.00	1.5	796	0.19%
2024/12/19	0.5	836.87	0	0.00	828.00	0.5	744	0.07%
2024/12/16	0	0.00	0	849.00	831.00	0	749	0.00%
2024/12/13	0	0.00	0	850.00	840.00	0	746	0.00%
2024/12/12	0	842.50	0	0.00	833.00	0	746	0.00%
2024/12/11	0	860.00	0	0.00	855.00	0	739	0.00%
2024/12/10	0	0.00	0	888.00	867.00	0	734	0.00%
2024/12/09	0	821.00	0	814.00	825.00	0	717	0.00%
2024/12/05	0	0.00	0	797.00	795.00	0	720	0.00%
2024/12/04	0	799.33	0	0.00	800.00	0	714	0.00%
2024/12/03	0	796.14	0	0.00	795.00	0	714	0.00%
2024/12/02	0	807.00	0	0.00	791.00	0	710	0.00%
2024/11/27	0.1	803.22	0	0.00	795.00	0.1	706	0.01%
2024/11/25	0	831.00	0	0.00	834.00	0	709	0.00%
2024/11/22	0	836.00	0	0.00	825.00	0	705	0.00%
2024/11/20	0.1	825.25	0	0.00	823.00	0.1	698	0.01%
2024/11/19	0	845.00	0	0.00	846.00	0	702	0.00%
2024/11/18	0	836.67	0	0.00	840.00	0	701	0.00%
2024/11/15	0	849.43	0	0.00	847.00	0	698	0.00%
2024/11/14	1	867.85	1	855.00	859.00	0	694	0.00%
2024/11/13	0	863.00	0	0.00	870.00	0	691	0.00%
2024/11/12	0.1	892.75	0	0.00	876.00	0.1	680	0.01%
2024/11/04	0	894.00	0	0.00	897.00	0	667	0.00%
2024/10/29	0	900.00	0	0.00	902.00	0	659	0.00%
2024/10/28	0	0.00	0.1	921.99	917.00	-0.1	665	-0.02%
2024/10/25	0	915.00	0	0.00	917.00	0	696	0.00%
2024/10/21	0	0.00	0.1	938.50	930.00	-0.1	725	-0.01%
2024/10/15	0	0.00	0	946.00	940.00	0	697	0.00%
2024/10/11	0	935.00	0	0.00	923.00	0	676	0.00%
2024/10/07	0	0.00	0.1	1009.17	1015.00	-0.1	645	-0.01%
2024/10/04	0	0.00	0.5	991.82	999.00	-0.5	626	-0.08%
2024/10/01	0	928.00	0	0.00	915.00	0	590	0.00%
2024/09/30	0.1	905.00	2.1	926.15	913.00	-2	571	-0.34%
2024/09/27	2	934.00	0.2	939.00	939.00	1.8	553	0.33%
2024/09/25	0	869.00	0	873.20	874.00	0	557	0.00%
2024/09/24	0	809.00	1	814.00	819.00	-1	557	-0.18%
2024/09/23	0	809.33	0	0.00	806.00	0	557	0.00%
2024/09/20	0	787.00	0	0.00	783.00	0	556	0.00%
2024/09/19	0.2	759.69	0	0.00	769.00	0.2	546	0.03%
2024/09/18	0.1	765.54	0	0.00	761.00	0.1	534	0.01%
2024/09/16	0	778.00	0	0.00	774.00	0	544	0.00%
2024/09/12	0	800.75	0	0.00	803.00	0	541	0.01%
2024/09/11	0	0.00	1	783.00	784.00	-1	541	-0.18%
2024/09/10	0	775.00	0.8	768.50	763.00	-0.8	537	-0.15%
2024/09/09	0.1	786.87	0	0.00	776.00	0.1	530	0.01%
2024/09/04	0.2	818.23	0	0.00	808.00	0.2	542	0.03%
2024/09/03	0	0.00	0	865.00	864.00	0	535	-0.01%
2024/09/02	0.1	866.57	0	0.00	864.00	0.1	536	0.02%
2024/08/29	0.2	847.33	0	849.00	849.00	0.1	536	0.02%
2024/08/28	0.1	854.00	1	848.00	850.00	-1	538	-0.18%
2024/08/27	1	878.04	0	0.00	874.00	1	543	0.19%
2024/08/26	0.1	857.67	0	0.00	861.00	0.1	552	0.01%
2024/08/21	0.1	865.00	0	0.00	864.00	0.1	578	0.01%
2024/08/19	0	803.00	0	0.00	805.00	0	565	0.00%
2024/08/14	0	808.00	0	0.00	805.00	0	565	0.00%
2024/08/12	0.1	810.04	0	0.00	803.00	0.1	575	0.02%
2024/08/09	0.1	818.00	0	0.00	802.00	0.1	577	0.01%
2024/08/06	1	765.53	0	0.00	775.00	1	568	0.18%
2024/08/05	0.1	745.85	0	0.00	759.00	0.1	569	0.02%
2024/08/02	0.1	829.01	0.1	835.00	827.00	0	565	0.00%
2024/08/01	0	856.00	0	0.00	855.00	0	567	0.00%
2024/07/30	0	834.00	0	0.00	840.00	0	566	0.00%
2024/07/29	0	869.25	0	0.00	860.00	0	541	0.00%
2024/07/26	0	874.82	0	0.00	873.00	0	519	0.01%
2024/07/23	0	971.00	0	0.00	970.00	0	514	0.00%
2024/07/22	0	962.48	0	0.00	958.00	0	514	0.01%
2024/07/19	0	976.00	0	0.00	970.00	0	516	0.00%
2024/07/17	0.1	976.98	0	0.00	972.00	0.1	517	0.02%
2024/07/16	0	980.00	0	0.00	977.00	0	521	0.00%
2024/07/15	0	982.00	0	0.00	984.00	0	531	0.00%
2024/07/12	0	983.91	0	0.00	980.00	0	536	0.00%
2024/07/11	1.1	984.11	0	0.00	988.00	1.1	545	0.20%
2024/07/10	0	987.48	0	0.00	985.00	0	545	0.01%
2024/07/09	0	997.00	0	0.00	995.00	0	545	0.00%
2024/07/08	0	0.00	0	1020.00	1020.00	0	546	-0.01%
2024/07/04	0	1010.00	0	1005.00	1015.00	0	558	0.00%
2024/07/03	0	971.00	0	0.00	993.00	0	568	0.00%
2024/07/02	0	970.36	0	0.00	972.00	0	574	0.00%
2024/07/01	0	985.50	0	987.00	985.00	0	564	0.00%
2024/06/28	0	996.20	0	0.00	988.00	0	562	0.00%
2024/06/24	0	1030.00	0	0.00	1030.00	0	557	0.00%
2024/06/21	0	1025.00	0	0.00	1035.00	0	563	0.00%
2024/06/20	0.1	1039.90	0	0.00	1045.00	0.1	555	0.02%
2024/06/18	0	1040.00	0	0.00	1040.00	0	558	0.00%
2024/06/17	0	1045.00	0	0.00	1035.00	0	561	0.00%
2024/06/13	0	1035.00	0	0.00	1025.00	0	563	0.01%
2024/06/11	0.1	986.65	0	990.00	980.00	0	563	0.01%
2024/06/06	0	1008.75	0	0.00	1000.00	0	557	0.00%
2024/06/05	0	1017.50	0	0.00	1015.00	0	564	0.00%
2024/06/03	0	1025.00	0	1055.00	1045.00	0	581	0.00%
2024/05/30	0	1010.00	0	0.00	1010.00	0	594	0.00%
2024/05/29	0	1045.00	0	0.00	1030.00	0	592	0.00%
2024/05/28	0	1100.00	0	0.00	1085.00	0	602	0.00%
2024/05/27	1	1120.00	1	1125.00	1120.00	0	618	0.00%
2024/05/24	1	1095.05	1	1130.00	1105.00	0	614	0.00%
2024/05/23	1	1125.00	1	1125.00	1120.00	0	617	0.00%
2024/05/22	1	1135.00	1	1145.00	1135.00	0	622	0.00%
2024/05/21	2	1150.00	2	1140.00	1135.00	0	626	0.00%
2024/05/17	2	1185.00	2	1175.15	1185.00	0	639	0.00%
2024/05/16	2.3	1185.44	2	1160.00	1160.00	0.3	639	0.05%
2024/05/14	1	1175.00	1	1185.00	1175.00	0	652	0.00%
2024/05/09	2	1145.00	2	1107.50	1145.00	0	709	0.00%
2024/05/07	2	1092.50	2	1090.00	1100.00	0	728	0.00%
2024/05/06	1	1085.00	1	1095.00	1090.00	0	725	0.00%
2024/05/03	2	1122.50	2	1095.00	1095.00	0	723	0.00%
2024/04/30	2	1175.00	2	1165.00	1160.00	0	712	0.00%
2024/04/29	1	1145.00	1	1135.00	1145.00	0	708	0.00%
2024/04/26	1	1105.00	1	1135.00	1140.00	0	706	0.00%
2024/04/24	2	1135.00	2	1130.00	1135.00	0	716	0.00%
2024/04/19	1	1045.25	1	1085.00	1055.00	0	720	0.00%
2024/04/17	2	1115.00	2	1097.50	1115.00	0	709	0.00%
2024/04/16	2	1085.00	2	1117.50	1080.00	0	701	0.00%
2024/04/15	2	1125.00	2	1147.50	1125.00	0	692	0.00%
2024/04/10	2	1180.00	2	1180.00	1175.00	0	690	0.00%
2024/04/08	2	1100.00	2	1120.00	1125.00	0	669	0.00%
2024/03/29	1	1120.00	1	1125.00	1120.00	0	637	0.00%
2024/03/27	1	1110.00	1	1130.00	1120.00	0	630	0.00%
2024/03/26	2	1112.50	2	1110.00	1110.00	0	625	0.00%
2024/03/25	0	0.00	0	1107.31	1115.00	0	624	0.00%
2024/03/22	1	1065.00	1	1079.95	1090.00	0	621	0.00%
2024/03/21	0	1075.00	0	0.00	1070.00	0	627	0.00%
2024/03/20	2	1070.00	2	1072.50	1070.00	0	655	0.00%
2024/03/19	1	1055.15	1	1070.00	1050.00	0	659	0.00%
2024/03/18	1	1074.99	1	1085.00	1070.00	0	659	0.00%
2024/03/15	2	1070.00	2	1060.00	1070.00	0	663	0.00%
2024/03/14	1	1030.01	1	1045.00	1045.00	0	660	0.00%
2024/03/13	1	1055.00	1	1085.00	1055.00	0	659	0.00%
2024/03/12	2	1045.00	2	1070.00	1055.00	0	662	0.00%
2024/03/11	2	1065.00	2	1070.00	1065.00	0	662	0.00%
2024/03/08	2	1080.00	2	1065.00	1065.00	0	667	0.00%
2024/03/07	1	1105.00	1	1105.00	1105.00	0	657	0.00%
2024/03/06	1	1119.99	1	1140.00	1120.00	0	658	0.00%
2024/03/05	0	1135.00	0	0.00	1115.00	0	662	0.00%
2024/03/01	2	1232.47	2	1165.00	1200.00	0	642	0.00%
2024/02/29	0	0.00	0	1160.00	1210.00	0	617	0.00%
2024/02/27	3	1085.00	3	1088.33	1100.00	0	602	0.00%
2024/02/26	2	1085.00	2	1067.50	1085.00	0	598	0.00%
2024/02/23	2	1065.00	3	1063.33	1060.00	-1	596	-0.17%
2024/02/22	2	1087.50	1	1085.00	1085.00	1	591	0.17%
2024/02/21	2	1080.00	2	1082.50	1085.00	0	588	0.00%
2024/02/20	0	1100.00	0	1090.00	1095.00	0	580	0.00%
2024/02/19	2	1055.00	2	1070.00	1075.00	0	562	0.00%
2024/02/16	1	1005.00	1	1045.00	1045.00	0	558	0.00%
2024/02/05	1	1025.00	1	1050.00	1015.00	0	535	0.00%