東和鋼鐵 (2006)-元大-大雅券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
68.7
漲跌
▼0.8
漲幅
-1.15%
成交量
1,346張
產業
上市鋼鐵類股
769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	68.80	0	0.00	68.70	2	2,464	0.08%
2024/06/13	0	69.20	6	69.82	69.50	-6	2,487	-0.24%
2024/06/12	0	0.00	2	68.80	69.00	-2	2,484	-0.08%
2024/06/06	9.7	68.99	0	0.00	68.80	9.7	2,530	0.38%
2024/06/05	0	0.00	4	69.88	69.50	-4	2,550	-0.16%
2024/06/04	0	0.00	1	69.80	69.90	-1	2,555	-0.04%
2024/06/03	5.1	69.05	0	0.00	69.80	5.1	2,567	0.20%
2024/05/31	1.1	68.74	1	69.10	69.10	0.1	2,581	0.00%
2024/05/29	1	69.10	0	0.00	69.00	1	2,613	0.04%
2024/05/28	0.3	69.29	0	0.00	69.30	0.3	2,622	0.01%
2024/05/22	1.1	70.22	0	0.00	70.10	1.1	2,683	0.04%
2024/05/21	0.1	70.10	0	0.00	70.10	0.1	2,703	0.00%
2024/05/17	4.2	69.24	0	0.00	69.00	4.2	2,704	0.16%
2024/05/16	1.2	69.91	0	0.00	69.40	1.2	2,688	0.04%
2024/05/14	0	70.60	0	0.00	70.40	0	2,662	0.00%
2024/05/13	0.1	70.40	0	0.00	70.60	0.1	2,656	0.00%
2024/05/10	1	70.30	0	0.00	70.50	1	2,688	0.04%
2024/05/09	4.4	70.27	0	0.00	70.00	4.4	2,691	0.16%
2024/05/08	1.2	71.50	1	71.90	71.70	0.2	2,665	0.01%
2024/05/07	3.3	72.11	0	0.00	72.60	3.3	2,646	0.12%
2024/05/06	0.1	72.50	0	0.00	73.20	0.1	2,629	0.00%
2024/05/03	2	72.50	0	0.00	72.80	2	2,621	0.08%
2024/05/02	0	72.60	0	0.00	72.80	0	2,619	0.00%
2024/04/30	0	73.10	0	0.00	73.30	0	2,606	0.00%
2024/04/29	0	73.20	1	73.20	73.60	-1	2,590	-0.04%
2024/04/25	1	73.00	0	0.00	73.00	1	2,571	0.04%
2024/04/24	1	73.40	1.6	73.81	74.30	-0.6	2,550	-0.02%
2024/04/23	0	0.00	1	73.70	73.70	-1	2,499	-0.04%
2024/04/22	4	73.60	3	73.17	73.40	1	2,474	0.04%
2024/04/19	1	72.90	2	72.65	73.40	-1	2,420	-0.04%
2024/04/18	1	72.30	2	72.70	72.80	-1	2,362	-0.04%
2024/04/16	2.2	69.76	1	69.60	70.20	1.2	2,295	0.05%
2024/04/15	1.4	70.81	0	0.00	70.70	1.4	2,270	0.06%
2024/04/12	1.7	70.89	0	0.00	70.80	1.7	2,254	0.07%
2024/04/11	1.4	71.75	1	72.00	71.50	0.4	2,242	0.02%
2024/04/10	0.4	72.47	10	73.00	72.30	-9.7	2,227	-0.43%
2024/04/09	11.2	72.52	2.7	72.28	72.60	8.5	2,216	0.38%
2024/04/08	2.5	71.59	1	71.20	71.10	1.5	2,210	0.07%
2024/04/03	2.1	72.01	4	72.13	71.00	-2	2,202	-0.09%
2024/04/02	0	0.00	1	70.00	70.20	-1	2,135	-0.05%
2024/03/29	0	68.70	0	0.00	69.10	0	2,181	0.00%
2024/03/28	1.1	69.00	0	0.00	68.60	1.1	2,193	0.05%
2024/03/27	3	69.07	3	68.67	68.70	0	2,226	0.00%
2024/03/26	2	69.55	0	0.00	69.60	2	2,273	0.09%
2024/03/25	4	68.95	1.3	69.36	69.10	2.7	2,322	0.12%
2024/03/22	11.4	68.92	0	0.00	68.50	11.4	2,342	0.49%
2024/03/21	0.1	77.69	1	77.80	77.70	-0.9	2,199	-0.04%
2024/03/20	1	77.10	0	0.00	76.90	1	2,196	0.05%
2024/03/19	0	77.20	0	0.00	77.30	0	2,155	0.00%
2024/03/18	0	76.50	7	76.50	76.50	-7	2,127	-0.33%
2024/03/15	0.2	76.70	0	0.00	76.50	0.2	2,115	0.01%
2024/03/13	1	77.00	0	0.00	76.60	1	2,087	0.05%
2024/03/12	0	0.00	2	77.70	77.50	-2	2,057	-0.10%
2024/03/08	1	76.80	0.1	78.00	76.90	0.9	2,007	0.05%
2024/03/07	0	0.00	1	78.00	77.90	-1	1,981	-0.05%
2024/03/06	0	0.00	1	77.50	78.20	-1	1,959	-0.05%
2024/03/04	1.3	77.24	1	76.90	77.00	0.3	1,916	0.02%
2024/02/29	0	76.80	0	0.00	77.30	0	1,877	0.00%
2024/02/21	1	74.00	0	0.00	72.80	1	1,771	0.06%
2024/02/19	0	0.00	1	72.50	72.90	-1	1,755	-0.06%
2024/02/16	2	71.90	0	0.00	72.00	2	1,805	0.11%
2024/02/05	5	72.50	0	0.00	72.60	5	1,806	0.28%
2024/02/02	0	0.00	2	73.40	72.40	-2	1,814	-0.11%
2024/02/01	3	74.17	0	0.00	73.50	3	1,796	0.17%
2024/01/30	0	0.00	15	73.50	73.50	-15	1,861	-0.81%
2024/01/29	0	0.00	3	73.00	73.30	-3	1,873	-0.16%
2024/01/25	0	0.00	1	72.50	72.80	-1	1,939	-0.05%
2024/01/24	0.3	72.10	0	0.00	72.40	0.3	1,969	0.01%
2024/01/23	0.5	72.00	1	72.30	72.30	-0.5	2,017	-0.02%
2024/01/19	1	71.40	0	0.00	71.40	1	2,034	0.05%
2024/01/18	0	0.00	1	71.70	72.00	-1	2,039	-0.05%
2024/01/17	0	71.10	0	0.00	71.60	0	2,037	0.00%
2024/01/12	0.3	70.20	0	0.00	71.10	0.3	2,004	0.01%
2024/01/11	1	70.30	0	0.00	70.50	1	2,001	0.05%
2024/01/10	1	69.80	0	0.00	70.50	1	2,048	0.05%
2024/01/08	1	71.20	0	0.00	71.10	1	2,045	0.05%
2024/01/05	0	0.00	1	71.50	71.50	-1	2,053	-0.05%
2024/01/02	0	0.00	1	72.00	71.30	-1	2,062	-0.05%
2023/12/29	3	70.80	0	0.00	70.70	3	2,042	0.15%
2023/12/28	0	70.90	4	71.15	71.20	-4	2,037	-0.20%
2023/12/27	1	70.00	2	69.80	69.70	-1	2,011	-0.05%
2023/12/26	2	70.60	2.5	71.08	71.30	-0.5	1,975	-0.03%
2023/12/25	0	0.00	0.5	71.10	70.90	-0.5	1,964	-0.03%
2023/12/22	0	0.00	1	71.50	72.40	-1	1,975	-0.05%
2023/12/21	0	0.00	1	72.60	72.50	-1	1,936	-0.05%
2023/12/18	0	0.00	1	72.20	72.50	-1	1,753	-0.06%
2023/12/15	1	72.40	1	72.50	72.00	0	1,705	0.00%
2023/12/14	1	71.20	2	71.10	71.00	-1	1,646	-0.06%
2023/12/11	2	71.00	3	71.07	71.20	-1	1,650	-0.06%
2023/12/07	0	0.00	1	69.60	69.80	-1	1,638	-0.06%
2023/12/01	0	0.00	1	69.20	69.50	-1	1,661	-0.06%
2023/11/29	1	69.40	0	0.00	69.70	1	1,704	0.06%
2023/11/27	0	0.00	3	69.40	69.60	-3	1,690	-0.18%
2023/11/24	0	0.00	1	69.00	69.00	-1	1,695	-0.06%
2023/11/22	0	0.00	6	69.10	69.30	-6	1,693	-0.35%
2023/11/21	2	67.70	0	0.00	67.90	2	1,680	0.12%
2023/11/20	5	68.50	0	0.00	68.60	5	1,682	0.30%
2023/11/17	3	68.70	0	0.00	69.00	3	1,683	0.18%
2023/11/16	0	0.00	1	68.90	68.90	-1	1,680	-0.06%
2023/11/15	0	0.00	15	69.00	69.30	-15	1,668	-0.90%
2023/11/08	1	68.00	0	0.00	67.80	1	1,612	0.06%
2023/11/07	0	0.00	2	66.95	67.90	-2	1,593	-0.13%
2023/11/03	0	0.00	0	64.00	65.90	0	1,552	0.00%
2023/11/01	0	0.00	1	65.80	65.90	-1	1,593	-0.06%
2023/10/31	0	0.00	14.4	64.88	65.00	-14.4	1,656	-0.87%
2023/10/30	0	0.00	9	63.52	63.80	-9	1,649	-0.55%
2023/10/25	0.1	61.30	0	0.00	62.00	0.1	1,668	0.00%
2023/10/23	0	61.30	0	0.00	61.20	0	1,680	0.00%
2023/10/19	0	0.00	2	62.50	62.20	-2	1,698	-0.12%
2023/10/18	0	0.00	2	62.80	63.20	-2	1,687	-0.12%
2023/10/16	1	61.69	0	61.60	61.90	1	1,649	0.06%
2023/10/06	0	0.00	0.1	60.90	60.90	-0.1	1,636	0.00%
2023/10/05	0	59.80	0	0.00	59.70	0	1,626	0.00%
2023/09/27	5	61.16	0	0.00	61.20	5	1,582	0.32%
2023/09/25	1	63.30	1	62.90	63.00	0	1,545	0.00%
2023/09/22	0	0.00	1	63.50	63.20	-1	1,549	-0.06%
2023/09/20	0	0.00	0.1	63.10	63.40	-0.1	1,526	-0.01%
2023/09/19	0	0.00	1	63.60	63.90	-1	1,517	-0.07%
2023/09/15	0	0.00	3	62.60	62.30	-3	1,505	-0.20%
2023/09/14	0	62.06	6	62.08	62.30	-6	1,487	-0.40%
2023/09/12	0	60.70	1	61.30	61.10	-1	1,493	-0.07%
2023/09/11	0	60.90	0	0.00	61.30	0	1,496	0.00%
2023/09/07	0	0.00	0.1	60.80	61.00	-0.1	1,498	-0.01%
2023/09/05	0	0.00	0.4	60.70	61.30	-0.4	1,471	-0.02%
2023/09/04	0	0.00	7	61.20	61.30	-7	1,493	-0.47%
2023/08/31	0	0.00	1	60.10	59.90	-1	1,464	-0.07%
2023/08/25	0	58.70	0	0.00	58.80	0	1,502	0.00%
2023/08/24	2	58.00	0	0.00	58.00	2	1,503	0.13%
2023/08/22	1	58.60	0	0.00	58.50	1	1,491	0.07%
2023/08/16	0	0.00	1	59.90	60.00	-1	1,503	-0.07%
2023/08/15	0	0.00	2	59.00	58.90	-2	1,496	-0.13%
2023/08/14	1	60.80	2	60.70	60.60	-1	1,481	-0.07%
2023/08/10	1	60.80	7	60.70	60.40	-6	1,477	-0.41%
2023/08/09	0	0.00	1	59.80	60.30	-1	1,458	-0.07%
2023/08/08	0	0.00	1	60.40	60.80	-1	1,436	-0.07%
2023/08/07	2	61.29	2	60.70	60.30	0	1,382	0.00%
2023/08/04	2	60.74	5	60.26	60.50	-3	1,313	-0.23%
2023/08/02	1	58.70	1	59.20	58.10	0	1,205	0.00%
2023/08/01	0	0.00	1.3	57.65	57.90	-1.3	1,157	-0.12%
2023/07/31	1	55.90	0	0.00	55.90	1	1,123	0.09%
2023/07/25	1	56.00	0.2	55.60	56.30	0.8	1,076	0.08%
2023/07/19	1	55.50	0	0.00	55.40	1	1,059	0.09%
2023/07/18	1	56.00	0	0.00	56.00	1	1,057	0.09%
2023/07/14	3	57.00	0	0.00	56.90	3	1,074	0.28%
2023/07/12	1	57.00	1	56.90	56.90	0	1,080	0.00%
2023/07/05	3.1	58.80	0	0.00	59.30	3.1	1,159	0.26%
2023/06/12	0.1	57.47	0	0.00	57.50	0.1	1,456	0.01%
2023/06/08	0	0.00	1	58.00	57.90	-1	1,506	-0.07%
2023/06/07	0	0.00	2	57.50	57.50	-2	1,511	-0.13%
2023/06/06	1	57.30	1	57.50	57.50	0	1,524	0.00%
2023/06/05	2.1	56.81	2	57.10	57.10	0.1	1,526	0.00%
2023/06/02	1	56.00	1	56.10	56.20	0	1,530	0.00%
2023/06/01	1	56.20	0	0.00	56.20	1	1,541	0.06%
2023/05/31	1	55.80	0	0.00	55.90	1	1,554	0.06%
2023/05/30	4	56.60	0	0.00	56.40	4	1,576	0.25%
2023/05/26	1	56.40	0	0.00	56.50	1	1,721	0.06%
2023/05/19	1	57.00	0	0.00	57.00	1	1,735	0.06%
2023/05/17	0	0.00	1	58.30	58.30	-1	1,745	-0.06%
2023/05/16	0	0.00	1	57.60	57.60	-1	1,739	-0.06%
2023/05/15	0	0.00	0.1	57.20	57.20	-0.1	1,752	0.00%
2023/05/12	0.2	57.00	0	57.70	57.20	0.2	1,764	0.01%
2023/05/11	0.2	57.00	0	57.70	57.20	0.2	1,769	0.01%
2023/05/10	0.1	57.40	0	0.00	57.70	0.1	1,773	0.01%
2023/05/09	0	0.00	0.1	56.80	56.90	-0.1	1,773	-0.01%
2023/05/05	1	56.90	0	0.00	57.00	1	1,800	0.06%
2023/04/28	0	0.00	1	57.70	57.70	-1	1,908	-0.05%
2023/04/27	1	56.40	0	0.00	56.10	1	1,922	0.05%
2023/04/26	1	56.30	0	0.00	56.80	1	1,937	0.05%
2023/04/24	0.4	57.00	0	0.00	56.50	0.4	1,957	0.02%
2023/04/21	1	57.80	2	57.80	57.60	-1	1,953	-0.05%
2023/04/20	0	0.00	1	59.60	59.50	-1	1,937	-0.05%
2023/04/19	1	59.50	2	59.50	59.40	-1	1,931	-0.05%
2023/04/18	0	0.00	2	59.25	59.30	-2	1,902	-0.11%
2023/04/17	1	59.00	0	0.00	59.40	1	1,894	0.05%
2023/04/13	1	58.80	0	0.00	59.00	1	1,886	0.05%
2023/04/11	1.3	57.65	0	0.00	58.10	1.3	1,860	0.07%
2023/04/10	0	0.00	1	56.80	56.90	-1	1,838	-0.05%
2023/04/07	0.4	57.40	0	0.00	57.50	0.4	1,836	0.02%
2023/03/30	4	56.55	0	0.00	56.40	4	1,851	0.22%
2023/03/29	0.1	61.07	6	60.85	60.60	-5.9	1,806	-0.33%
2023/03/28	0	60.30	0	0.00	60.30	0	1,853	0.00%
2023/03/27	9	60.77	0	0.00	60.30	9	1,890	0.48%
2023/03/24	2	61.20	0	0.00	61.40	2	1,913	0.11%
2023/03/23	2.3	61.31	0	0.00	61.40	2.3	1,909	0.12%
2023/03/22	1	61.50	0	0.00	61.50	1	1,908	0.05%
2023/03/21	1	61.10	0	0.00	61.30	1	1,924	0.05%
2023/03/20	0	61.90	0	0.00	61.60	0	1,916	0.00%
2023/03/17	0.3	61.30	0	0.00	63.00	0.3	1,912	0.01%
2023/03/16	0	0.00	0.1	62.20	61.10	-0.1	1,888	-0.01%
2023/03/15	1.1	62.70	0	0.00	62.60	1.1	1,877	0.06%
2023/03/10	0.1	63.50	0	0.00	63.90	0.1	1,851	0.01%
2023/03/09	2	63.50	1	63.90	63.50	1	1,835	0.05%
2023/03/08	0	0.00	2	63.50	63.80	-2	1,828	-0.11%
2023/03/07	0.2	62.69	2	63.25	63.20	-1.8	1,814	-0.10%
2023/03/06	0.1	62.50	1	62.60	62.70	-1	1,807	-0.05%
2023/03/03	0	0.00	1	62.70	62.50	-1	1,797	-0.06%
2023/03/02	0.5	62.30	1	62.00	62.00	-0.5	1,778	-0.03%
2023/03/01	1	61.80	1	60.70	62.00	0	1,747	0.00%
2023/02/24	0	59.10	3.1	59.33	59.60	-3.1	1,646	-0.19%
2023/02/23	0.5	58.00	6	57.95	57.90	-5.5	1,606	-0.34%
2023/02/21	0.5	57.10	0	0.00	57.30	0.5	1,590	0.03%
2023/02/20	0	56.80	0	0.00	57.00	0	1,598	0.00%
2023/02/17	1	56.50	0	0.00	56.70	1	1,608	0.06%
2023/02/16	0.7	56.65	0	0.00	56.90	0.7	1,638	0.04%
2023/02/15	3	56.10	0	0.00	56.10	3	1,638	0.18%
2023/02/13	3	56.10	0	0.00	56.50	3	1,634	0.18%
2023/02/10	1.3	56.92	0	0.00	56.60	1.3	1,633	0.08%
2023/02/06	0	0.00	1	58.10	58.10	-1	1,646	-0.06%
2023/02/03	0	0.00	1	57.60	57.60	-1	1,638	-0.06%
2023/02/02	0	0.00	0.1	56.80	56.80	-0.1	1,639	-0.01%
2023/02/01	0	57.80	1	57.10	57.00	-1	1,616	-0.06%
2023/01/31	0.5	57.60	6	57.73	57.80	-5.5	1,602	-0.34%
2023/01/30	2	56.60	0	0.00	56.50	2	1,580	0.13%
2023/01/17	0.5	55.40	7	55.84	56.10	-6.5	1,577	-0.41%
2023/01/13	0	0.00	3	55.03	55.00	-3	1,573	-0.19%
2023/01/12	0	0.00	2	54.25	54.40	-2	1,598	-0.13%
2023/01/11	0	0.00	1	53.70	53.80	-1	1,625	-0.06%
2023/01/10	0	0.00	1	53.00	53.10	-1	1,645	-0.06%
2023/01/06	1	52.00	0	0.00	52.40	1	1,675	0.06%
2023/01/05	0.1	52.10	0	0.00	52.20	0.1	1,700	0.01%
2022/12/30	3	51.60	0	0.00	52.70	3	1,744	0.17%
2022/12/29	0	51.60	0	0.00	51.30	0	1,748	0.00%
2022/12/28	0	52.60	1	53.30	52.50	-1	1,765	-0.05%
2022/12/23	0	0.00	1	53.10	53.20	-1	1,804	-0.06%
2022/12/22	0	0.00	3	52.70	52.70	-3	1,799	-0.17%
2022/12/21	2	50.30	0	0.00	51.00	2	1,749	0.11%
2022/12/20	3.2	50.22	2	49.80	49.80	1.2	1,701	0.07%
2022/12/19	2	52.00	0	0.00	51.50	2	1,630	0.12%
2022/12/16	0	0.00	3	52.57	53.30	-3	1,574	-0.19%
2022/12/15	3	52.13	2.5	52.83	52.00	0.5	1,563	0.03%
2022/12/14	2	51.70	0	0.00	52.10	2	1,660	0.12%
2022/12/12	1	51.30	0	0.00	51.40	1	1,794	0.06%
2022/12/09	1	52.00	0	0.00	52.50	1	1,858	0.05%
2022/12/08	1	52.00	0	0.00	52.10	1	1,869	0.05%
2022/11/17	0	50.98	0	0.00	51.40	0	1,860	0.00%
2022/11/15	1	51.20	0	0.00	51.80	1	1,852	0.05%
2022/11/14	0	0.00	7	51.23	51.70	-7	1,846	-0.38%
2022/11/08	3	50.30	0	0.00	50.30	3	1,855	0.16%
2022/11/04	2	49.20	0	0.00	49.25	2	1,862	0.11%
2022/11/02	2	50.10	2	50.50	50.80	0	1,839	0.00%
2022/10/31	1	49.45	0	0.00	49.40	1	1,837	0.05%
2022/10/25	1	51.20	0	0.00	50.90	1	1,890	0.05%
2022/10/24	3	52.73	0	0.00	52.30	3	1,886	0.16%
2022/10/21	3	53.70	0	0.00	53.10	3	1,891	0.16%
2022/10/20	0	0.00	2	55.00	55.40	-2	1,885	-0.11%
2022/10/19	0	0.00	1	54.60	54.60	-1	1,843	-0.05%
2022/10/13	2	52.90	1	54.30	52.30	1	2,053	0.05%
2022/10/11	0	0.00	3	54.23	54.30	-3	2,175	-0.14%
2022/10/06	0	0.00	1	54.10	54.00	-1	2,217	-0.05%
2022/10/05	0	0.00	1	53.70	53.50	-1	2,229	-0.04%
2022/10/04	1	52.90	3	52.90	53.20	-2	2,240	-0.09%
2022/09/30	2.6	49.04	0	0.00	49.45	2.6	2,246	0.12%
2022/09/29	0	49.70	0	0.00	49.25	0	2,292	0.00%
2022/09/14	2	52.85	0	0.00	53.60	2	2,535	0.08%
2022/09/08	0.1	53.80	0	0.00	53.70	0.1	3,252	0.00%
2022/09/06	1	53.20	0	0.00	53.70	1	3,502	0.03%
2022/09/02	0.2	54.30	1	54.00	54.20	-0.8	3,608	-0.02%
2022/09/01	0	0.00	1	54.20	54.60	-1	3,648	-0.03%
2022/08/29	0	54.20	2	53.80	54.30	-2	3,842	-0.05%
2022/08/23	0.2	54.20	0	0.00	54.10	0.2	4,139	0.00%
2022/08/22	0	0.00	0.3	54.30	54.80	-0.3	4,149	-0.01%
2022/08/18	0	0.00	2	54.80	54.80	-2	4,239	-0.05%
2022/08/16	0	0.00	6	54.23	54.30	-6	4,258	-0.14%
2022/08/12	3	53.63	0	0.00	53.90	3	4,292	0.07%
2022/08/11	3	52.80	0	0.00	53.00	3	4,303	0.07%
2022/08/09	0.2	52.20	0	0.00	52.30	0.2	4,348	0.01%
2022/08/05	0	0.00	0.1	52.40	52.40	-0.1	4,388	0.00%
2022/08/04	1	51.00	0	0.00	51.60	1	4,433	0.02%
2022/08/02	0	0.00	1	51.90	52.20	-1	4,563	-0.02%
2022/08/01	0	0.00	1	52.90	52.90	-1	4,630	-0.02%
2022/07/29	0	0.00	7	51.24	51.70	-7	4,622	-0.15%
2022/07/26	2	50.20	0	0.00	50.20	2	4,678	0.04%
2022/07/25	2	51.10	0	0.00	51.00	2	4,690	0.04%
2022/07/22	2.1	50.70	3	50.83	50.70	-0.9	4,683	-0.02%
2022/07/21	0	49.55	1	49.45	49.40	-1	4,628	-0.02%
2022/07/20	0	0.00	1	49.20	49.40	-1	4,658	-0.02%
2022/07/19	2	49.00	0	0.00	49.75	2	4,618	0.04%
2022/07/18	2	48.05	4	48.85	48.90	-2	4,583	-0.04%
2022/07/15	0.7	48.60	0	0.00	48.35	0.7	4,579	0.01%
2022/07/14	1	49.65	0	0.00	49.85	1	4,597	0.02%
2022/07/08	3	49.50	0	0.00	49.80	3	4,622	0.06%
2022/07/06	0	0.00	3	49.70	49.65	-3	4,636	-0.06%
2022/07/05	3	51.57	0	0.00	51.20	3	4,674	0.06%
2022/07/04	0	0.00	4	50.30	50.20	-4	4,708	-0.08%
2022/07/01	7.4	50.23	0	0.00	49.85	7.4	4,758	0.16%
2022/06/30	1	51.50	2	51.65	51.90	-1	4,796	-0.02%
2022/06/29	0	0.00	1	52.50	52.40	-1	4,866	-0.02%
2022/06/28	7	52.40	3	53.33	53.00	4	4,898	0.08%
2022/06/27	3	54.10	2	54.55	54.20	1	4,933	0.02%
2022/06/24	3	53.83	0	54.00	53.50	3	5,016	0.06%
2022/06/23	3	54.60	1	53.81	53.50	2	5,026	0.04%
2022/06/22	3	55.47	0	0.00	54.90	3	5,196	0.06%
2022/06/21	8.2	59.32	11	58.46	58.30	-2.9	5,154	-0.06%
2022/06/20	10	59.09	1	58.90	58.90	9	5,112	0.18%
2022/06/17	0	0.00	2	65.45	64.50	-2	4,998	-0.04%
2022/06/16	0	0.00	4	64.98	65.00	-4	5,004	-0.08%
2022/06/15	0.3	65.50	5	67.08	65.50	-4.7	5,011	-0.09%
2022/06/14	1.2	67.94	1	67.50	68.70	0.2	4,956	0.00%
2022/06/13	1	68.70	1	69.50	68.50	0	5,062	0.00%
2022/06/10	2	69.10	2	69.60	69.90	0	5,162	0.00%
2022/06/09	0	0.00	3	69.73	70.00	-3	5,436	-0.06%
2022/06/08	0	0.00	3	69.53	69.20	-3	5,864	-0.05%
2022/06/07	4.5	69.09	1	68.70	69.30	3.5	5,872	0.06%
2022/06/06	1	68.00	3	68.33	68.60	-2	5,848	-0.03%
2022/06/02	0.5	66.00	3	65.87	66.00	-2.5	5,782	-0.04%
2022/06/01	0	0.00	2	64.90	65.00	-2	5,863	-0.03%
2022/05/31	1	63.60	0	0.00	63.60	1	5,993	0.02%
2022/05/30	2	64.30	0	0.00	63.90	2	6,008	0.03%
2022/05/27	0	0.00	1	63.80	64.00	-1	6,031	-0.02%
2022/05/26	0	0.00	8.7	62.82	62.90	-8.7	6,073	-0.14%
2022/05/25	0	0.00	3.1	61.76	61.80	-3.1	6,127	-0.05%
2022/05/23	1	60.90	1	60.90	61.00	0	6,192	0.00%
2022/05/20	0	0.00	4	60.85	61.10	-4	6,215	-0.06%
2022/05/19	0	0.00	1	59.60	59.80	-1	6,246	-0.02%
2022/05/18	0	0.00	2	60.00	60.00	-2	6,251	-0.03%
2022/05/17	0.2	58.80	0	0.00	58.70	0.2	6,246	0.00%
2022/05/16	0	0.00	1	58.00	58.00	-1	6,331	-0.02%
2022/05/13	0	0.00	14	57.46	57.50	-14	6,351	-0.22%
2022/05/12	0.2	57.90	0	0.00	57.00	0.2	6,377	0.00%
2022/05/11	6	58.17	0	0.00	58.20	6	6,376	0.09%
2022/05/10	1.1	58.91	1	59.10	59.40	0.1	6,397	0.00%
2022/05/09	7.3	59.67	2	59.95	58.80	5.3	6,392	0.08%
2022/05/06	5.3	61.37	1	61.60	61.80	4.3	6,465	0.07%
2022/05/05	3	62.50	0	0.00	62.80	3	6,613	0.05%
2022/05/03	1	61.80	1	61.80	62.60	0	6,616	0.00%
2022/04/29	0	63.50	0	0.00	63.20	0	6,605	0.00%
2022/04/26	6.1	63.92	1	63.80	64.00	5.1	6,787	0.08%
2022/04/25	4.1	65.52	6	65.47	65.40	-1.9	6,769	-0.03%
2022/04/22	2	68.00	1.1	67.82	67.80	1	6,759	0.01%
2022/04/21	9	68.51	4	68.70	68.70	5	6,776	0.07%
2022/04/20	10	69.26	12	69.70	69.10	-2	6,729	-0.03%
2022/04/19	0	0.00	1	70.90	71.10	-1	6,709	-0.01%
2022/04/18	1	69.01	2	70.00	70.10	-1	6,702	-0.01%
2022/04/13	4	69.08	7.3	69.74	70.30	-3.3	6,690	-0.05%
2022/04/12	3.3	68.31	10	68.63	68.90	-6.7	6,656	-0.10%
2022/04/11	3	68.10	2	67.60	67.60	1	6,642	0.02%
2022/04/08	1	68.00	2.8	68.47	68.70	-1.8	6,600	-0.03%
2022/04/07	7.3	67.64	11	67.77	67.20	-3.7	6,563	-0.06%
2022/04/06	12.4	68.05	0.2	68.50	68.00	12.2	6,506	0.19%
2022/04/01	6	69.42	8	69.49	69.50	-2	6,435	-0.03%
2022/03/31	3	70.37	0	0.00	70.40	3	6,368	0.05%
2022/03/30	3	70.08	4	70.90	71.40	-1	6,341	-0.02%
2022/03/29	13	70.70	3	71.40	70.70	10	6,278	0.16%
2022/03/28	12	72.48	0	0.00	72.70	12	6,246	0.19%
2022/03/25	14.4	73.68	34	73.45	73.20	-19.6	6,337	-0.31%
2022/03/24	7.5	81.14	2	80.95	81.00	5.5	6,228	0.09%
2022/03/23	40.3	80.84	1	80.80	80.70	39.3	6,342	0.62%
2022/03/22	5	82.08	5.3	81.99	81.80	-0.3	6,264	-0.01%
2022/03/21	7	82.21	13.3	82.07	80.60	-6.3	6,111	-0.10%
2022/03/18	2.1	80.08	19.1	79.16	79.90	-16.9	5,900	-0.29%
2022/03/17	15	78.50	0.1	78.90	79.30	15	5,785	0.26%
2022/03/16	7	78.90	18	78.47	78.70	-11	5,702	-0.19%
2022/03/15	8	79.05	7.7	79.16	79.70	0.3	5,545	0.01%
2022/03/14	40.1	78.18	21.3	79.31	80.00	18.8	5,424	0.35%
2022/03/11	32	76.37	21.6	76.77	77.30	10.4	5,131	0.20%
2022/03/09	3	69.17	2	69.25	70.70	1	4,752	0.02%
2022/03/08	5	71.48	0	0.00	69.20	5	4,798	0.10%
2022/03/07	2	72.40	1	73.50	72.90	1	4,733	0.02%
2022/03/04	3	70.97	11	72.17	73.00	-8	4,657	-0.17%
2022/03/03	1	70.60	2.7	70.77	71.00	-1.7	4,515	-0.04%
2022/03/02	2	70.50	1	70.70	70.30	1	4,560	0.02%
2022/03/01	2	70.20	1	70.80	71.00	1	4,563	0.02%
2022/02/25	1.1	70.03	16	68.93	69.70	-14.9	4,517	-0.33%
2022/02/24	2.3	68.28	0	0.00	67.00	2.3	4,505	0.05%
2022/02/23	1	68.21	0	0.00	68.90	1	4,532	0.02%
2022/02/22	2.1	68.70	10	68.90	68.80	-7.9	4,529	-0.17%
2022/02/21	3	70.63	7	70.84	70.10	-4	4,571	-0.09%
2022/02/18	11.1	68.91	0	0.00	69.50	11.1	4,626	0.24%
2022/02/17	0	69.30	10.3	69.29	69.40	-10.3	4,612	-0.22%
2022/02/16	2	69.76	23	70.29	69.30	-21	4,602	-0.46%
2022/02/15	0	0.00	1	71.50	71.20	-1	4,521	-0.02%
2022/02/14	45.6	70.95	27	71.45	71.30	18.6	4,517	0.41%
2022/02/11	1.2	72.57	24	72.99	73.00	-22.9	4,505	-0.51%
2022/02/10	24.3	72.37	29.2	72.92	72.50	-4.9	4,512	-0.11%
2022/02/08	29.5	72.14	9	71.87	72.10	20.5	4,389	0.47%
2022/02/07	4	70.95	15	70.61	72.00	-11	4,255	-0.26%
2022/01/25	5	67.00	1	66.90	67.50	4	4,135	0.10%
2022/01/24	2.3	66.84	0	0.00	67.50	2.3	4,190	0.05%
2022/01/21	1	69.80	6	68.43	67.50	-5	4,204	-0.12%
2022/01/20	4	68.30	24.8	68.52	69.00	-20.8	4,147	-0.50%
2022/01/19	0	0.00	5	67.78	68.00	-5	4,105	-0.12%
2022/01/18	5	66.86	0	0.00	67.50	5	4,040	0.12%
2022/01/17	2	65.95	2	66.40	66.70	0	4,001	0.00%
2022/01/14	2	64.10	0	0.00	64.50	2	4,004	0.05%
2022/01/13	5	65.20	0.4	65.00	65.10	4.6	4,006	0.12%
2022/01/12	5	64.16	0	0.00	64.80	5	4,049	0.12%
2022/01/11	2	64.70	8	64.90	65.20	-6	4,055	-0.15%
2022/01/10	0	0.00	6	65.50	65.50	-6	4,069	-0.15%
2022/01/07	1	65.30	1	65.60	65.70	-0.1	4,118	0.00%
2022/01/06	0.1	65.50	1	66.10	65.40	-0.9	4,221	-0.02%
2022/01/04	2	66.25	0	0.00	66.20	2	4,332	0.05%
2022/01/03	2.7	66.30	0	0.00	67.00	2.7	4,378	0.06%
2021/12/29	0	67.10	2	67.50	67.50	-2	4,427	-0.04%
2021/12/28	0	0.00	1	67.20	67.30	-1	4,451	-0.02%
2021/12/27	0.3	67.70	0.3	67.70	67.80	0	4,503	0.00%
2021/12/24	0	0.00	1	68.00	68.50	-1	4,649	-0.02%
2021/12/23	3	67.57	4	67.85	68.20	-1	4,699	-0.02%
2021/12/22	4	67.55	3.7	68.39	67.60	0.3	4,735	0.01%
2021/12/21	1	66.70	5.3	67.62	68.70	-4.3	4,745	-0.09%
2021/12/20	5.1	68.32	22	68.04	68.70	-16.9	4,771	-0.35%
2021/12/17	19.7	66.19	15	66.08	67.00	4.7	4,669	0.10%
2021/12/15	2	61.00	4.6	60.57	60.50	-2.6	4,420	-0.06%
2021/12/14	0.7	60.10	0	0.00	59.90	0.7	4,486	0.01%
2021/12/13	5.2	60.71	5	61.00	60.90	0.2	4,527	0.00%
2021/12/09	0	60.80	1	61.00	60.70	-1	4,709	-0.02%
2021/12/08	4.3	61.42	0	0.00	61.00	4.3	4,939	0.09%
2021/12/07	13.6	59.63	10	59.90	60.80	3.6	5,043	0.07%
2021/12/06	11.6	58.91	10	59.45	59.60	1.6	5,155	0.03%
2021/11/24	17	43.59	3	43.55	43.60	14	5,193	0.27%
2021/11/23	0	0.00	2	43.00	42.55	-2	5,171	-0.04%
2021/11/22	0	0.00	7	42.25	42.45	-7	5,402	-0.13%
2021/11/18	1	42.35	21	42.57	42.35	-20	5,527	-0.36%
2021/11/17	0	0.00	1	42.55	42.55	-1	5,597	-0.02%
2021/11/15	0	0.00	1	42.25	42.25	-1	5,841	-0.02%
2021/11/12	2	41.93	3	42.00	42.20	-1	5,989	-0.02%
2021/11/11	11	42.52	10	42.88	41.90	1	6,088	0.02%
2021/11/10	0	0.00	2	41.45	41.40	-2	6,111	-0.03%
2021/11/09	4	42.18	2	42.00	41.75	2	6,152	0.03%
2021/11/08	4	41.91	6	41.93	41.60	-2	6,112	-0.03%
2021/11/03	0	0.00	10	40.55	40.40	-10	6,205	-0.16%
2021/10/29	0	0.00	4	40.24	40.40	-4	6,442	-0.06%
2021/10/27	3	39.45	2	39.50	39.50	1	6,496	0.02%
2021/10/25	0	0.00	1	39.20	39.25	-1	6,681	-0.01%
2021/10/22	2	38.40	0.1	38.60	38.55	1.9	6,768	0.03%
2021/10/21	0	0.00	0.1	39.15	39.15	-0.1	6,852	0.00%
2021/10/19	10	39.40	10	39.70	39.55	0	6,902	0.00%
2021/10/18	6	38.85	6	39.25	39.40	0	7,006	0.00%
2021/10/15	0.1	38.80	0	0.00	38.70	0.1	7,165	0.00%
2021/10/14	0	0.00	0.2	37.90	38.30	-0.2	7,318	0.00%
2021/10/13	1	37.20	0	0.00	37.40	1	7,458	0.01%
2021/10/12	2	38.90	1	38.05	38.00	1	7,522	0.01%
2021/10/08	0.1	39.15	0	0.00	39.00	0.1	7,628	0.00%
2021/10/07	0.5	39.40	1	39.00	39.10	-0.5	7,826	-0.01%
2021/10/01	3	39.90	5	40.05	40.20	-2	9,049	-0.02%
2021/09/30	0	0.00	5	40.85	41.10	-5	9,473	-0.05%
2021/09/29	6	40.59	0.2	41.00	40.50	5.9	10,639	0.05%
2021/09/28	0	0.00	2	41.10	41.25	-2	11,511	-0.02%
2021/09/27	2	40.93	1	41.05	41.00	1	11,931	0.01%
2021/09/24	1	40.90	0.1	41.01	41.05	0.9	12,578	0.01%
2021/09/23	10.1	40.42	2	40.55	40.45	8	13,664	0.06%
2021/09/22	35.2	40.86	3	40.78	40.25	32.2	14,565	0.22%
2021/09/17	2	42.95	0.1	43.60	42.80	1.9	14,877	0.01%
2021/09/16	1	42.95	1	43.30	43.35	0	14,973	0.00%
2021/09/15	3	43.23	2	43.08	43.45	1	15,137	0.01%
2021/09/14	3	43.27	12	43.70	43.80	-9	15,363	-0.06%
2021/09/13	0	0.00	18.1	43.41	43.75	-18.1	15,643	-0.12%
2021/09/10	13	42.37	7	42.54	42.25	6	15,630	0.04%
2021/09/09	0	0.00	2.1	41.52	41.80	-2.1	15,700	-0.01%
2021/09/08	9.1	41.24	0	0.00	40.75	9.1	15,791	0.06%
2021/09/07	3.1	41.72	1.1	41.68	41.95	2	15,800	0.01%
2021/09/06	0	0.00	1	41.75	41.80	-1	15,913	-0.01%
2021/09/03	0	0.00	3	41.90	41.65	-3	15,930	-0.02%
2021/09/02	23	42.62	13	42.22	41.85	10	16,039	0.06%
2021/09/01	11.1	44.09	10	43.63	43.60	1.1	15,988	0.01%
2021/08/31	2	44.03	1	43.95	44.50	1	15,991	0.01%
2021/08/30	0	0.00	7	43.56	43.60	-7	16,208	-0.04%
2021/08/27	2	43.08	12	43.34	43.60	-10	16,574	-0.06%
2021/08/26	45	45.15	15	43.46	43.20	30	17,181	0.17%
2021/08/25	6	42.23	4	42.75	42.95	2	17,499	0.01%
2021/08/24	2	42.15	6	42.76	42.65	-4	17,579	-0.02%
2021/08/20	8	41.57	0	0.00	41.35	8	18,274	0.04%
2021/08/19	5	43.71	4	43.80	42.55	1	18,241	0.01%
2021/08/18	8	41.74	13.9	42.32	44.20	-5.9	18,205	-0.03%
2021/08/17	10.4	43.22	18.3	41.81	41.70	-7.9	18,238	-0.04%
2021/08/16	1	46.00	1	44.15	44.05	0	18,218	0.00%
2021/08/13	12	46.03	9	45.71	45.75	3	18,386	0.02%
2021/08/12	10	45.78	7	46.41	46.60	3	18,748	0.02%
2021/08/11	1	45.50	12.1	45.72	45.60	-11.1	19,139	-0.06%
2021/08/10	6	46.15	1	46.25	46.00	5	19,225	0.03%
2021/08/09	0	0.00	1	46.80	46.80	-1	19,528	-0.01%
2021/08/06	6	45.74	1	45.95	45.60	5	19,684	0.03%
2021/08/05	4	45.71	0.5	45.90	45.60	3.5	19,883	0.02%
2021/08/04	5	46.65	0	0.00	46.90	5	20,133	0.02%
2021/08/03	2	46.88	0	0.00	46.85	2	20,558	0.01%
2021/08/02	0	0.00	22	47.50	47.65	-22	20,799	-0.11%
2021/07/30	10	47.33	19	47.79	46.60	-9	20,980	-0.04%
2021/07/29	9	47.26	12	47.69	47.80	-3	21,134	-0.01%
2021/07/28	1	46.55	2	46.30	46.85	-1	21,487	0.00%
2021/07/27	13	47.15	7	47.12	46.75	6	21,777	0.03%
2021/07/26	0	48.75	2	48.20	47.90	-2	22,047	-0.01%
2021/07/23	0	0.00	2	48.80	48.70	-2	22,437	-0.01%
2021/07/22	5	47.32	16	47.20	47.30	-11	22,649	-0.05%
2021/07/21	19	49.66	13	48.97	48.20	6	22,826	0.03%
2021/07/20	14	49.05	21	49.02	48.95	-7	22,942	-0.03%
2021/07/19	37	50.39	17	50.24	50.00	20	23,176	0.09%
2021/07/16	1	49.60	5	49.68	49.50	-4	23,804	-0.02%
2021/07/15	20.1	49.64	24	50.03	50.50	-4	23,913	-0.02%
2021/07/14	27	48.58	12	49.10	49.05	15	24,021	0.06%
2021/07/13	42.5	50.89	6	50.66	49.50	36.5	24,292	0.15%
2021/07/12	32	54.19	28	53.15	53.00	4	24,307	0.02%
2021/07/09	9.1	53.48	5	53.62	53.00	4.1	24,199	0.02%
2021/07/08	81.1	54.71	36	54.61	54.80	45.1	24,553	0.18%
2021/07/07	27.2	54.00	43	53.86	53.10	-15.8	24,397	-0.06%
2021/07/06	143	56.93	101	56.14	55.90	42	24,264	0.17%	大買/大賣/
2021/07/05	15	56.23	50.6	56.74	57.30	-35.6	23,381	-0.15%
2021/07/02	44	52.17	83	51.83	52.10	-39	22,924	-0.17%
2021/07/01	127.3	51.57	83.7	51.26	50.80	43.6	22,671	0.19%	大買/
2021/06/30	93.3	52.48	118.3	52.28	52.50	-24.9	22,189	-0.11%	大賣/
2021/06/29	50.2	50.32	79.8	50.74	50.00	-29.5	21,338	-0.14%
2021/06/28	60.1	48.71	36	48.71	49.30	24.1	20,564	0.12%
2021/06/25	12.1	47.33	49	47.02	46.70	-36.9	20,346	-0.18%
2021/06/24	33	47.83	26	47.78	47.95	7	20,689	0.03%
2021/06/23	77	47.80	30	48.30	47.35	47	20,961	0.22%
2021/06/22	34	49.27	22	49.41	49.00	12	20,871	0.06%
2021/06/21	17.1	46.83	5	47.02	46.50	12.1	21,055	0.06%
2021/06/18	2.4	48.21	1.4	48.36	47.95	1	21,254	0.00%
2021/06/17	20.1	48.35	21	48.13	48.10	-0.9	21,247	0.00%
2021/06/16	14	48.88	10	49.21	48.50	4	21,380	0.02%
2021/06/15	7	48.16	5	48.64	49.25	2	21,349	0.01%
2021/06/11	16.1	48.42	17	48.15	48.40	-0.9	21,266	0.00%
2021/06/10	32.1	46.87	48.2	47.12	47.80	-16.1	21,331	-0.08%
2021/06/09	28.1	48.74	42	48.61	48.20	-13.9	21,190	-0.07%
2021/06/08	9	49.69	33	49.82	49.60	-24	21,122	-0.11%
2021/06/07	78	50.07	85	50.22	49.40	-7	21,164	-0.03%
2021/06/04	52	52.67	55	52.81	51.70	-3	20,970	-0.01%
2021/06/03	92.5	52.90	14	53.37	52.50	78.5	20,921	0.38%
2021/06/02	36	50.51	33.2	51.22	51.90	2.8	20,592	0.01%
2021/06/01	3.1	47.88	4	47.84	48.55	-0.9	20,218	0.00%
2021/05/31	19.3	49.38	21	50.32	48.35	-1.7	20,473	-0.01%
2021/05/28	34.3	48.26	32	48.45	47.95	2.3	20,205	0.01%
2021/05/27	17.2	46.92	3	47.00	45.90	14.2	19,871	0.07%
2021/05/26	11.1	45.76	20	46.64	47.00	-8.9	19,832	-0.04%
2021/05/25	40	46.17	42	45.85	46.15	-2	19,798	-0.01%
2021/05/24	18.1	46.91	8	47.06	46.85	10.1	19,666	0.05%
2021/05/21	37	46.92	43	46.78	47.90	-6	19,748	-0.03%
2021/05/20	52.3	49.16	14	48.80	46.90	38.3	19,583	0.20%
2021/05/19	38.2	50.47	58.3	50.09	51.40	-20.1	19,293	-0.10%
2021/05/18	9	46.88	3	46.83	47.05	6	19,018	0.03%
2021/05/17	16.1	43.29	15	43.80	42.80	1.1	18,945	0.01%
2021/05/14	17.1	47.37	6	48.92	47.05	11.1	18,609	0.06%
2021/05/13	14.1	48.22	5	49.32	49.00	9.1	18,434	0.05%
2021/05/12	17.3	51.16	31.1	51.56	51.10	-13.8	18,194	-0.08%
2021/05/11	38.6	58.62	13	59.86	55.50	25.6	17,851	0.14%
2021/05/10	16	58.76	19.3	58.44	59.40	-3.3	17,404	-0.02%
2021/05/07	4	56.10	12	56.09	57.60	-8	17,183	-0.05%
2021/05/06	13	55.77	16.1	56.26	56.10	-3.1	17,015	-0.02%
2021/05/05	28.1	54.85	28.2	55.76	54.20	-0.1	16,752	0.00%
2021/05/04	12	53.76	8.3	53.68	53.50	3.7	16,410	0.02%
2021/05/03	36.2	60.11	8	58.98	58.00	28.2	16,080	0.18%
2021/04/29	10	59.69	37.2	60.43	59.20	-27.2	15,819	-0.17%
2021/04/28	21.4	59.08	6	59.72	58.50	15.4	15,474	0.10%
2021/04/27	45.3	61.36	13.5	61.89	60.70	31.8	15,347	0.21%
2021/04/26	13.3	61.16	22.5	62.05	62.00	-9.2	15,124	-0.06%
2021/04/23	31	58.40	16.5	58.83	59.30	14.5	14,900	0.10%
2021/04/22	21.4	61.92	52.3	63.20	59.50	-30.9	14,591	-0.21%
2021/04/21	44.1	58.24	57.3	58.86	58.90	-13.3	13,851	-0.10%
2021/04/20	12.2	57.84	6.8	57.81	58.30	5.4	13,806	0.04%
2021/04/19	48	58.73	15.2	58.95	59.20	32.8	13,667	0.24%
2021/04/16	9.3	54.50	16.2	55.04	55.20	-6.9	13,253	-0.05%
2021/04/15	5.2	52.56	12	52.72	52.30	-6.8	12,929	-0.05%
2021/04/14	20	52.53	29	52.78	51.50	-9	12,790	-0.07%
2021/04/13	6	50.78	12	51.28	50.90	-6	12,390	-0.05%
2021/04/12	5	50.12	9	51.25	52.20	-4	12,452	-0.03%
2021/04/09	16	49.79	5	49.04	48.30	11	12,374	0.09%
2021/04/08	9	49.63	19	50.24	50.20	-10	12,166	-0.08%
2021/04/07	5	46.29	106	46.54	47.15	-101	12,013	-0.84%	大賣/鉅額交易
2021/04/06	3	44.92	9.1	45.83	46.20	-6.1	12,151	-0.05%
2021/04/01	100	44.86	27	44.76	44.60	73	12,071	0.60%
2021/03/31	19	44.24	49	44.12	44.55	-30	11,958	-0.25%
2021/03/30	22	44.45	11	44.63	45.10	11	11,975	0.09%
2021/03/29	217	44.44	212	43.55	43.80	5	11,926	0.04%	大買/大賣/
2021/03/26	44	41.24	29.5	41.69	43.50	14.5	12,258	0.12%
2021/03/25	10	39.69	15	39.74	39.60	-5	12,414	-0.04%
2021/03/24	43	40.41	24	40.52	39.75	19	12,411	0.15%
2021/03/23	12	40.93	33	41.27	41.50	-21	11,929	-0.18%
2021/03/22	8	40.03	2	39.63	40.00	6	11,793	0.05%
2021/03/19	2	39.50	37	39.80	40.15	-35	11,918	-0.29%
2021/03/18	6	38.58	4	38.71	39.10	2	11,716	0.02%
2021/03/17	5	38.02	1	38.45	38.00	4	11,741	0.03%
2021/03/16	4	38.23	3	38.32	38.15	1	11,892	0.01%
2021/03/15	20	38.98	5	39.04	38.75	15	11,824	0.13%
2021/03/12	13	39.27	10.1	39.31	39.25	2.9	11,781	0.02%
2021/03/11	1	39.50	11	39.81	39.95	-10	11,738	-0.09%
2021/03/10	6	38.96	9	39.09	39.50	-3	11,608	-0.03%
2021/03/09	22	40.00	21	39.77	39.45	1	11,532	0.01%
2021/03/08	7	39.31	107.1	38.81	38.70	-100.1	11,241	-0.89%	大賣/
2021/03/05	12	38.16	28	38.00	38.20	-16	10,964	-0.15%
2021/03/04	11	37.72	48.1	38.12	38.30	-37.1	11,104	-0.33%
2021/03/03	2	37.30	12.1	36.85	37.30	-10.1	10,910	-0.09%
2021/03/02	0	0.00	14	36.09	35.95	-14	10,756	-0.13%
2021/02/26	2.1	35.85	4	35.61	36.05	-1.9	10,771	-0.02%
2021/02/25	4	35.40	14	35.73	35.95	-10	10,715	-0.09%
2021/02/24	24	35.69	35	35.91	35.35	-11	10,732	-0.10%
2021/02/23	16	35.46	9	35.94	35.95	7	10,756	0.07%
2021/02/22	19	34.86	8	34.65	35.10	11	10,588	0.10%
2021/02/19	23.1	33.83	4	33.85	33.90	19.1	10,606	0.18%
2021/02/18	3	34.28	2	34.00	34.55	1	10,763	0.01%
2021/02/17	5	33.20	2	33.00	33.20	3	10,654	0.03%
2021/02/05	0	0.00	1	32.40	32.30	-1	10,617	-0.01%
2021/02/03	3	31.70	0	0.00	31.65	3	10,641	0.03%
2021/02/02	0	0.00	1	32.05	32.00	-1	10,683	-0.01%
2021/02/01	3	31.23	2	31.80	31.90	1	10,805	0.01%
2021/01/29	5	31.64	5	31.90	31.40	0	10,839	0.00%
2021/01/28	5	32.06	17	32.04	32.10	-12	10,819	-0.11%
2021/01/27	2	32.85	0	0.00	32.85	2	10,853	0.02%
2021/01/26	3	33.17	2	33.25	33.35	1	10,842	0.01%
2021/01/25	27	33.05	0	0.00	33.35	27	10,814	0.25%
2021/01/22	4	32.75	0	0.00	33.15	4	10,851	0.04%
2021/01/21	15.1	32.09	5	32.10	32.15	10.1	10,796	0.09%
2021/01/20	7	32.16	9	32.30	32.20	-2	10,939	-0.02%
2021/01/19	3	33.62	1	34.20	33.40	2	10,812	0.02%
2021/01/18	9	33.64	1.1	33.64	34.00	7.9	10,762	0.07%
2021/01/15	7	34.98	2	34.60	34.55	5	10,718	0.05%
2021/01/13	2.2	35.39	8	35.17	35.15	-5.8	10,690	-0.05%
2021/01/12	0	0.00	2	36.30	36.10	-2	10,562	-0.02%
2021/01/11	1	36.50	1	36.75	37.00	0	10,483	0.00%
2021/01/08	1	36.90	3	36.87	37.00	-2	10,435	-0.02%
2021/01/07	7	36.70	2	36.55	36.60	5	10,330	0.05%
2021/01/06	12	37.35	17	36.94	36.80	-5	10,253	-0.05%
2021/01/05	8	37.66	17	37.52	37.75	-9	10,071	-0.09%
2021/01/04	4	37.25	1	37.40	36.95	3	9,841	0.03%
2020/12/31	7	35.81	3	36.20	36.50	4	9,587	0.04%
2020/12/30	4.1	37.02	6	37.23	36.15	-1.9	9,502	-0.02%
2020/12/29	7	37.21	9	37.33	37.40	-2	9,217	-0.02%
2020/12/28	1.1	36.67	11	36.38	36.30	-9.9	8,927	-0.11%
2020/12/25	17.1	36.38	4	36.30	36.55	13.1	8,843	0.15%
2020/12/24	14.1	37.57	4	37.25	36.60	10.1	8,722	0.12%
2020/12/23	14.2	36.99	8.1	36.79	37.30	6.1	8,566	0.07%
2020/12/22	90	38.56	38.6	38.32	37.40	51.4	8,472	0.61%
2020/12/21	57.3	36.69	55	37.13	38.25	2.3	7,763	0.03%
2020/12/18	0	0.00	7	35.24	35.30	-7	7,197	-0.10%
2020/12/17	2	34.70	4	35.04	34.90	-2	7,094	-0.03%
2020/12/16	1	34.55	1	34.70	34.90	0	7,101	0.00%
2020/12/15	55	34.79	48	34.31	34.50	7	7,053	0.10%
2020/12/14	18	33.93	4	33.76	33.95	14	6,976	0.20%
2020/12/11	0	0.00	9	33.49	33.80	-9	7,087	-0.13%
2020/12/10	20	33.51	6	34.23	33.35	14	7,114	0.20%
2020/12/09	2	33.50	9	33.37	33.80	-7	7,029	-0.10%
2020/12/08	1	33.05	1	33.05	33.20	0	7,277	0.00%
2020/12/04	1	33.00	20	33.10	33.20	-19	7,767	-0.24%
2020/12/03	3.1	32.76	11	32.75	32.80	-7.9	8,068	-0.10%
2020/12/02	9.5	33.14	2	33.10	33.20	7.5	8,464	0.09%
2020/12/01	16	33.56	3	33.35	33.85	13	8,699	0.15%
2020/11/30	51	34.32	35	34.46	33.45	16	8,782	0.18%
2020/11/27	6	33.36	5	33.31	33.55	1	8,605	0.01%
2020/11/26	6	32.15	6	32.18	32.25	0	8,472	0.00%
2020/11/25	1	32.00	11	31.96	32.00	-10	8,548	-0.12%
2020/11/24	1	31.30	10.3	31.40	31.30	-9.3	8,433	-0.11%
2020/11/23	0	0.00	3.2	31.41	31.80	-3.2	8,398	-0.04%
2020/11/20	7.2	30.55	5	30.50	30.90	2.2	8,299	0.03%
2020/11/19	2.1	31.51	5	31.75	31.45	-2.9	8,203	-0.04%
2020/11/18	1	31.90	8	31.96	32.00	-7	8,150	-0.09%
2020/11/17	11	31.64	26	32.19	32.50	-15	8,045	-0.19%
2020/11/16	0	0.00	3	30.82	30.85	-3	7,804	-0.04%
2020/11/13	0	0.00	2	30.65	30.60	-2	7,786	-0.03%
2020/11/12	3	30.17	0	0.00	30.00	3	7,779	0.04%
2020/11/11	1	30.30	6	30.05	30.80	-5	7,797	-0.06%
2020/11/10	27	31.24	10	30.75	30.75	17	7,771	0.22%
2020/11/09	2	31.40	5	31.43	31.20	-3	7,697	-0.04%
2020/11/06	6	30.78	5	30.60	30.60	1	7,563	0.01%
2020/11/05	1	30.40	0	0.00	30.35	1	7,526	0.01%
2020/11/04	4	30.43	0	0.00	30.35	4	7,493	0.05%
2020/10/29	1	29.85	0	0.00	30.05	1	7,258	0.01%
2020/10/28	8	30.77	8	30.65	30.40	0	7,223	0.00%
2020/10/27	0	0.00	3	29.75	29.90	-3	6,966	-0.04%
2020/10/26	3	29.68	0	0.00	29.75	3	6,917	0.04%
2020/10/23	0	0.00	8	29.70	29.45	-8	6,898	-0.12%
2020/10/21	0	0.00	12	29.05	29.15	-12	6,825	-0.18%
2020/10/20	1	28.55	0	0.00	28.50	1	6,798	0.01%
2020/10/19	1	28.80	0	0.00	28.90	1	6,771	0.01%
2020/10/16	0	0.00	2	29.10	29.30	-2	6,748	-0.03%
2020/10/12	6	28.64	0	0.00	28.45	6	6,615	0.09%
2020/10/06	1	28.75	0	0.00	28.95	1	6,428	0.02%
2020/10/05	0	0.00	5	28.75	28.95	-5	6,396	-0.08%
2020/09/30	5	28.22	0	0.00	28.50	5	6,348	0.08%
2020/09/29	5	28.25	2	28.30	28.35	3	6,306	0.05%
2020/09/28	3	28.33	0	0.00	28.50	3	6,291	0.05%
2020/09/25	4	28.54	6	28.21	28.05	-2	6,256	-0.03%
2020/09/24	1	29.00	0	0.00	28.75	1	6,161	0.02%
2020/09/22	0	0.00	15	29.17	29.85	-15	6,014	-0.25%
2020/09/21	0	0.00	16	29.15	29.70	-16	5,899	-0.27%
2020/09/18	2	29.60	3	29.62	29.50	-1	5,753	-0.02%
2020/09/17	5	30.23	5	30.57	30.20	0	5,605	0.00%
2020/09/16	14	30.50	9	29.85	30.60	5	5,432	0.09%
2020/09/15	0	0.00	5	29.70	30.00	-5	5,264	-0.09%
2020/09/14	10	30.03	0	0.00	30.00	10	5,154	0.19%
2020/09/11	3	30.48	8	29.63	29.55	-5	5,015	-0.10%
2020/09/10	7	30.21	9	30.31	30.00	-2	4,700	-0.04%
2020/09/09	21	30.59	14	30.50	30.70	7	4,502	0.16%
2020/09/08	13	29.76	27	30.26	30.65	-14	4,220	-0.33%
2020/09/07	45	29.81	34	29.77	29.65	11	3,982	0.28%
2020/09/04	2	28.63	8	28.76	28.95	-6	3,599	-0.17%
2020/09/03	2	28.28	5	28.17	28.10	-3	3,323	-0.09%
2020/09/02	2	28.10	15	27.74	27.70	-13	3,138	-0.41%
2020/09/01	0	0.00	2	27.20	26.95	-2	2,928	-0.07%
2020/08/31	10	26.73	11.3	26.89	26.75	-1.3	2,849	-0.04%
2020/08/21	0	0.00	1	25.25	25.25	-1	2,663	-0.04%
2020/08/19	0	0.00	5	25.64	25.55	-5	2,601	-0.19%
2020/08/18	0	0.00	39	25.52	25.60	-39	2,564	-1.52%
2020/08/14	0	0.00	2	24.60	24.75	-2	2,462	-0.08%
2020/08/13	5	24.40	0	0.00	24.55	5	2,427	0.21%
2020/08/12	12	24.43	18	24.31	24.60	-6	2,438	-0.25%
2020/08/11	12	24.44	13	24.45	24.55	-1	2,421	-0.04%
2020/08/10	6	24.13	2	24.23	24.15	4	2,370	0.17%
2020/08/07	1	23.70	2	23.80	23.80	-1	2,348	-0.04%
2020/08/06	0	0.00	1	24.15	23.90	-1	2,340	-0.04%
2020/08/05	6	24.00	0	0.00	23.95	6	2,324	0.26%
2020/08/04	2	23.90	4	23.91	23.95	-2	2,308	-0.09%
2020/08/03	2	24.00	1	23.70	24.00	1	2,291	0.04%
2020/07/28	0	0.00	8	23.35	23.35	-8	2,207	-0.36%
2020/07/27	0	0.00	1	23.55	23.50	-1	2,191	-0.05%
2020/07/24	0	0.00	4	23.70	23.55	-4	2,185	-0.18%
2020/07/23	0	0.00	3	23.73	23.80	-3	2,159	-0.14%
2020/07/22	0	0.00	4	23.25	23.50	-4	2,127	-0.19%
2020/07/21	2	22.90	0	0.00	23.00	2	2,086	0.10%
2020/07/20	0	0.00	1	22.95	22.95	-1	2,042	-0.05%
2020/07/17	0	0.00	2	23.05	22.95	-2	2,041	-0.10%
2020/07/06	2	23.08	0	0.00	23.05	2	1,990	0.10%
2020/07/03	0	0.00	1	23.05	23.25	-1	1,971	-0.05%
2020/07/01	3	22.62	0	0.00	22.60	3	1,901	0.16%
2020/06/18	1	22.00	0	0.00	22.05	1	1,889	0.05%
2020/06/17	0	0.00	3	22.12	22.20	-3	1,882	-0.16%
2020/06/16	14	21.93	0	0.00	22.00	14	1,892	0.74%
2020/06/15	9	21.93	3	22.00	21.90	6	1,881	0.32%
2020/06/12	13	22.45	11	22.40	22.35	2	1,835	0.11%
2020/06/11	11	24.35	20	24.35	24.30	-9	1,737	-0.52%
2020/06/10	4	24.25	11	24.21	24.30	-7	1,678	-0.42%
2020/06/09	4	24.29	40	24.29	24.30	-36	1,670	-2.15%
2020/06/05	5	24.25	21	24.28	24.30	-16	1,674	-0.96%
2020/06/03	0	0.00	10	24.35	24.35	-10	1,728	-0.58%
2020/06/02	0	0.00	2	24.30	24.30	-2	1,747	-0.11%
2020/06/01	0	0.00	1	24.15	24.20	-1	1,825	-0.05%
2020/05/29	3	23.97	1	24.00	23.95	2	1,847	0.11%
2020/05/22	2	24.00	0	0.00	23.85	2	1,826	0.11%
2020/05/21	0	0.00	2	23.90	23.95	-2	1,816	-0.11%
2020/05/20	1	23.55	0	0.00	23.55	1	1,786	0.06%
2020/05/18	7	23.10	0	0.00	23.25	7	1,743	0.40%
2020/05/15	0.1	23.15	0	0.00	23.10	0.1	1,704	0.01%
2020/05/13	0	0.00	12	23.15	23.25	-12	1,700	-0.71%
2020/05/11	5	23.20	0	0.00	23.15	5	1,817	0.28%
2020/05/08	0.3	23.15	0	0.00	23.15	0.3	1,808	0.01%
2020/05/04	1	22.75	0	0.00	22.70	1	1,802	0.06%
2020/04/30	2	22.95	0	0.00	23.10	2	1,801	0.11%
2020/04/29	0	0.00	1	22.85	22.80	-1	1,815	-0.06%
2020/04/28	1	22.45	0	0.00	22.70	1	1,815	0.06%
2020/04/27	5	22.35	1	22.35	22.35	4	1,871	0.21%
2020/04/24	5	21.95	0	0.00	22.00	5	1,861	0.27%
2020/04/22	0	0.00	1	21.65	21.75	-1	1,870	-0.05%
2020/04/21	0	0.00	5	21.85	21.80	-5	1,877	-0.27%
2020/04/16	0	0.00	11	22.15	22.10	-11	1,866	-0.59%
2020/04/15	2	22.10	0	0.00	22.15	2	1,865	0.11%
2020/04/08	0	0.00	1	21.70	21.80	-1	1,944	-0.05%
2020/04/07	1	21.50	0	0.00	21.50	1	1,956	0.05%
2020/03/25	0	0.00	0.1	21.20	21.30	-0.1	1,961	-0.01%
2020/03/24	5	20.25	1	20.30	20.20	4	1,933	0.21%
2020/03/23	0	0.00	20	19.60	19.60	-20	1,922	-1.04%
2020/03/20	0.1	20.20	0	0.00	20.00	0.1	1,937	0.01%
2020/03/19	0	0.00	32	19.39	19.40	-32	1,922	-1.66%
2020/03/18	0	0.00	1	21.45	21.30	-1	1,866	-0.05%
2020/03/13	0	0.00	1	21.60	22.15	-1	1,764	-0.06%
2020/03/12	0	0.00	1	23.25	22.75	-1	1,702	-0.06%
2020/03/06	0	0.00	4	23.99	24.10	-4	1,597	-0.25%
2020/03/05	5	24.28	0.3	24.30	24.35	4.8	1,567	0.30%
2020/03/04	0	0.00	4	23.55	23.60	-4	1,479	-0.27%
2020/03/03	4	22.95	0	0.00	23.10	4	1,474	0.27%
2020/02/26	0	0.00	1	22.55	22.50	-1	1,581	-0.06%
2020/02/05	2	22.80	0	0.00	22.75	2	1,476	0.14%
2020/02/03	1	22.55	1	22.00	22.60	0	1,465	0.00%
2020/01/31	1	22.60	0	0.00	22.55	1	1,422	0.07%
2020/01/20	0	0.00	10	23.25	23.25	-10	1,340	-0.75%
2020/01/17	0	0.00	3	23.15	23.20	-3	1,338	-0.22%
2020/01/15	1	23.30	5	23.30	23.25	-4	1,369	-0.29%
2020/01/13	0	0.00	5	23.20	23.20	-5	1,406	-0.36%
2020/01/10	0	0.00	2	23.13	23.15	-2	1,434	-0.14%
2020/01/09	0	0.00	5	23.10	23.15	-5	1,431	-0.35%
2020/01/07	0	0.00	4	23.25	23.25	-4	1,404	-0.28%
2020/01/03	0	0.00	2	23.40	23.35	-2	1,397	-0.14%
2019/12/31	0	0.00	20	23.00	23.00	-20	1,358	-1.47%
2019/12/18	3	22.95	2	23.00	23.05	1	1,196	0.08%
2019/12/17	0	0.00	4	22.90	22.95	-4	1,185	-0.34%
2019/12/16	0	0.00	5	22.95	22.95	-5	1,157	-0.43%
2019/12/13	0	0.00	1	22.80	22.75	-1	1,140	-0.09%
2019/12/11	0	0.00	10	22.60	22.60	-10	1,127	-0.89%
2019/12/10	0	0.00	1	22.45	22.40	-1	1,126	-0.09%
2019/12/09	0	0.00	2	22.60	22.60	-2	1,133	-0.18%
2019/12/05	0	0.00	10	22.65	22.65	-10	1,149	-0.87%
2019/12/04	0	0.00	3	22.65	22.70	-3	1,139	-0.26%
2019/12/03	10	22.60	0	0.00	22.70	10	1,133	0.88%
2019/11/27	0	0.00	2	22.45	22.40	-2	1,114	-0.18%
2019/11/26	1	22.40	10.2	22.35	22.50	-9.2	1,098	-0.83%
2019/11/25	2	22.15	0	0.00	22.00	2	1,026	0.19%
2019/11/20	0	0.00	10	21.70	21.70	-10	969	-1.03%
2019/11/12	1	21.55	47	21.55	21.55	-46	988	-4.65%
2019/11/08	1	21.75	0	0.00	21.75	1	996	0.10%
2019/10/21	1	21.75	0	0.00	21.75	1	1,090	0.09%
2019/10/16	1	21.40	0	0.00	21.35	1	1,013	0.10%
2019/10/07	10	21.75	0	0.00	21.70	10	1,097	0.91%
2019/09/24	0	0.00	2	21.50	21.60	-2	1,157	-0.17%
2019/09/02	1	20.70	0	0.00	20.85	1	1,207	0.08%
2019/08/27	10	20.78	0	0.00	20.65	10	1,169	0.86%
2019/08/19	2	20.75	0	0.00	20.75	2	1,164	0.17%
2019/08/15	1	21.00	0	0.00	21.05	1	1,166	0.09%
2019/08/06	2	20.45	0	0.00	20.60	2	1,130	0.18%
2019/08/05	1	21.00	1	20.95	20.75	0	1,128	0.00%
2019/08/02	1	21.10	0	0.00	21.10	1	1,121	0.09%
2019/08/01	1.1	21.36	0	0.00	21.35	1.1	1,122	0.10%
2019/07/30	1	21.65	0	0.00	21.70	1	1,109	0.09%
2019/07/25	3	21.60	0	0.00	21.60	3	1,130	0.27%
2019/07/24	1.3	21.67	0	0.00	21.55	1.3	1,124	0.11%
2019/07/23	1	21.90	0	0.00	21.90	1	1,114	0.09%
2019/07/22	0	0.00	1	22.00	22.00	-1	1,109	-0.09%
2019/07/19	2	22.10	0	0.00	22.05	2	1,127	0.18%
2019/07/16	1	22.30	80	22.25	22.35	-79	1,172	-6.74%
2019/07/15	1	23.70	4	23.70	23.65	-3	1,160	-0.26%
2019/07/12	0	0.00	2	23.65	23.65	-2	1,153	-0.17%
2019/07/11	80	23.64	20	23.70	23.70	60	1,151	5.21%
2019/07/10	0	0.00	1.3	23.50	23.50	-1.3	1,132	-0.11%
2019/07/09	0	0.00	17	23.31	23.35	-17	1,125	-1.51%
2019/07/05	10	23.10	0	0.00	23.00	10	1,152	0.87%
2019/07/04	1	22.95	0	0.00	22.95	1	1,165	0.09%
2019/06/26	5	23.15	0	0.00	23.15	5	1,206	0.41%
2019/06/25	0	0.00	4	23.10	23.05	-4	1,212	-0.33%
2019/06/24	0	0.00	2	23.50	23.35	-2	1,205	-0.17%
2019/06/21	1	23.10	0.1	23.35	23.45	0.9	1,160	0.07%
2019/06/19	0	0.00	2	23.00	23.00	-2	1,125	-0.18%
2019/06/17	10	22.75	0	0.00	22.85	10	1,135	0.88%
2019/06/14	0	0.00	6	22.75	22.75	-6	1,137	-0.53%
2019/06/03	0	0.00	0	22.20	22.20	0	1,136	0.00%
2019/05/29	1	22.00	1	22.15	22.00	0	1,144	0.00%
2019/05/21	1	22.20	1	22.25	22.35	0	1,110	0.00%
2019/05/13	2	21.85	11	21.75	21.75	-9	1,146	-0.78%
2019/05/10	1	22.40	5	22.20	22.15	-4	1,137	-0.35%
2019/05/09	0	0.00	0.2	22.15	22.15	-0.2	1,141	-0.01%
2019/05/06	0	0.00	2	22.15	22.25	-2	1,121	-0.18%
2019/04/30	10	22.00	0	0.00	22.10	10	1,104	0.91%
2019/04/29	0	0.00	6	21.70	21.90	-6	1,098	-0.55%
2019/04/19	1	21.95	0	0.00	22.00	1	1,021	0.10%
2019/04/16	1	22.00	0	0.00	22.00	1	986	0.10%
2019/04/12	0.2	22.05	0	0.00	22.05	0.2	1,015	0.02%
2019/04/11	0	0.00	1	22.20	22.15	-1	1,007	-0.10%
2019/04/09	4	21.65	0	0.00	21.90	4	947	0.42%
2019/03/28	0	0.00	5	21.25	21.30	-5	1,141	-0.44%
2019/03/27	1	21.00	12	21.10	21.25	-11	1,160	-0.95%
2019/03/22	1	21.15	0	0.00	21.20	1	1,240	0.08%
2019/03/21	0	0.00	1	21.30	21.45	-1	1,235	-0.08%
2019/03/06	0	0.00	0.2	20.65	20.75	-0.2	1,207	-0.01%
2019/03/04	0	0.00	1	20.50	20.65	-1	1,201	-0.08%
2019/02/14	0	0.00	1	19.90	19.85	-1	1,110	-0.09%
2019/02/11	12	19.79	0	0.00	19.65	12	1,075	1.12%
2019/01/30	2	19.75	0	0.00	19.70	2	1,063	0.19%
2019/01/28	5	19.60	0	0.00	19.60	5	1,051	0.48%
2019/01/25	5	19.55	0	0.00	19.50	5	1,054	0.47%
2019/01/07	10	18.78	0	18.85	18.85	10	1,062	0.94%
2019/01/04	1	18.65	0	0.00	18.65	1	1,052	0.09%
2018/12/28	0	0.00	20	18.95	19.00	-20	1,058	-1.89%
2018/12/26	1	18.85	0	0.00	18.85	1	1,068	0.09%
2018/12/24	5.2	18.95	0	0.00	18.95	5.2	1,045	0.49%
2018/12/22	4	19.03	0	0.00	19.05	4	1,048	0.38%
2018/12/21	1	19.05	0	0.00	18.85	1	1,065	0.09%
2018/12/19	6	19.96	0	0.00	19.60	6	911	0.66%
2018/12/14	0.2	20.75	15	20.62	20.75	-14.9	842	-1.76%
2018/12/04	5	20.95	0	0.00	21.00	5	855	0.58%
2018/12/03	0	0.00	10	20.95	20.95	-10	852	-1.17%
2018/11/29	0	0.00	15	20.95	20.95	-15	835	-1.80%
2018/11/16	10	20.80	0	0.00	20.90	10	827	1.21%
2018/11/15	0	0.00	20	20.59	20.60	-20	826	-2.42%
2018/10/24	1.1	21.20	18	21.07	21.10	-16.9	869	-1.94%
2018/10/19	1	21.35	0	0.00	21.35	1	866	0.12%
2018/10/15	1	22.05	0	0.00	22.10	1	848	0.12%
2018/10/12	0	0.00	8	21.90	22.10	-8	846	-0.95%
2018/10/11	12	22.17	3	22.10	22.05	9	844	1.07%
2018/10/09	0	0.00	80	22.99	23.05	-80	809	-9.88%
2018/10/05	5	23.00	0	0.00	22.85	5	807	0.62%
2018/10/04	5	23.40	10	23.50	23.50	-5	792	-0.63%
2018/10/03	10	23.50	0	0.00	23.70	10	789	1.27%
2018/10/02	0	0.00	2	23.50	23.60	-2	790	-0.25%
2018/09/28	10	23.90	9	23.75	23.70	1	779	0.13%
2018/09/27	1	23.30	0	0.00	23.50	1	744	0.13%
2018/09/20	1	22.50	0	0.00	22.60	1	783	0.13%
2018/09/19	0	0.00	40	22.81	22.85	-40	808	-4.95%
2018/09/14	4	22.40	0	0.00	22.50	4	1,002	0.40%
2018/09/10	2	22.15	0	0.00	22.25	2	1,059	0.19%
2018/09/03	6.2	22.55	0	0.00	22.55	6.2	1,101	0.56%
2018/08/29	1	22.65	0	0.00	22.60	1	1,117	0.09%
2018/08/24	4	22.44	0	0.00	22.35	4	1,153	0.35%
2018/08/22	2	22.40	0	0.00	22.35	2	1,201	0.17%
2018/08/14	1	22.50	0	0.00	22.45	1	1,248	0.08%
2018/08/13	2	22.78	0	0.00	22.70	2	1,236	0.16%
2018/08/09	0	0.00	1	22.90	22.90	-1	1,244	-0.08%
2018/08/08	0	0.00	1	22.90	22.90	-1	1,264	-0.08%
2018/08/02	0	0.00	1	22.75	22.65	-1	1,291	-0.08%
2018/07/23	1	22.15	0	0.00	22.05	1	1,375	0.07%
2018/07/19	1	22.45	0	0.00	22.30	1	1,381	0.07%
2018/07/13	8	21.82	0	0.00	21.85	8	1,374	0.58%
2018/07/02	1	22.45	0	0.00	22.45	1	1,330	0.08%
2018/06/29	2	22.50	0	0.00	22.50	2	1,332	0.15%
2018/06/26	4	23.81	0	0.00	23.80	4	1,121	0.36%
2018/06/25	0	0.00	0.1	24.50	23.90	-0.1	1,093	-0.01%
2018/06/22	1	23.90	0	0.00	23.90	1	1,086	0.09%
2018/06/20	1	23.90	0	0.00	23.95	1	1,068	0.09%
2018/06/19	1	23.95	0	0.00	23.90	1	1,047	0.10%
2018/06/15	1	24.05	0	0.00	24.00	1	1,054	0.09%
2018/06/14	1	24.15	0	0.00	24.15	1	1,053	0.09%
2018/06/13	0.2	24.30	0	24.30	24.35	0.1	1,038	0.01%
2018/06/05	1	24.15	10	24.20	24.20	-9	1,074	-0.84%
2018/06/01	1	24.05	0	0.00	24.10	1	1,051	0.10%
2018/05/29	1	24.15	5	24.10	24.15	-4	1,023	-0.39%
2018/05/24	1	24.15	0	0.00	24.10	1	1,020	0.10%
2018/05/23	1	24.25	0	0.00	24.25	1	1,014	0.10%
2018/05/22	4	24.40	0	0.00	24.45	4	1,011	0.40%
2018/05/16	0	0.00	21	24.45	24.40	-21	1,021	-2.06%
2018/05/15	6	24.75	0	0.00	24.90	6	1,028	0.58%
2018/05/14	60	25.00	0	0.00	24.90	60	1,054	5.69%
2018/05/11	30	24.73	0	0.00	24.75	30	1,037	2.89%
2018/05/08	21	24.27	0	0.00	24.40	21	1,053	1.99%
2018/05/04	20	24.13	0	0.00	24.10	20	1,038	1.93%
2018/05/03	90	24.34	0	0.00	24.45	90	1,008	8.93%
2018/05/02	40	24.38	20	24.63	24.65	20	985	2.03%
2018/04/27	5	24.25	0	0.00	24.60	5	973	0.51%
2018/04/24	15	24.60	0	0.00	24.50	15	1,005	1.49%
2018/04/23	45	24.82	0	0.00	24.70	45	1,026	4.38%
2018/04/20	25	24.61	0	0.00	24.70	25	1,045	2.39%
2018/04/13	5	25.20	0	0.00	25.10	5	1,410	0.35%
2018/04/10	20	25.31	0	0.00	25.10	20	1,560	1.28%
2018/04/03	20	25.10	0	0.00	25.10	20	1,658	1.21%
2018/04/02	30	25.28	0	0.00	25.25	30	1,670	1.80%
2018/03/31	30	25.05	0	0.00	25.10	30	1,749	1.71%
2018/03/30	50	24.73	0	0.00	24.75	50	1,867	2.68%
2018/03/23	12	24.05	0	0.00	24.05	12	1,987	0.60%
2018/03/15	1	24.25	0	0.00	24.40	1	1,914	0.05%
2018/03/13	0	0.00	1	24.55	24.60	-1	1,887	-0.05%
2018/03/12	0	0.00	1	24.50	24.70	-1	1,880	-0.05%
2018/03/06	5	24.29	0	0.00	24.20	5	1,876	0.27%
2018/02/26	1	25.20	0	0.00	25.40	1	1,799	0.06%
2018/02/23	2	25.30	0	0.00	25.35	2	1,788	0.11%
2018/02/07	0.1	24.90	0	0.00	25.00	0.1	1,793	0.01%
2018/02/06	2	24.73	0	0.00	24.75	2	1,791	0.11%
2018/02/02	0	0.00	2	26.00	26.10	-2	1,755	-0.11%
2018/02/01	1	26.00	0	0.00	26.10	1	1,760	0.06%
2018/01/31	2	26.28	0	0.00	26.10	2	1,753	0.11%
2018/01/26	0	0.00	4	25.95	26.10	-4	1,725	-0.23%
2018/01/25	0	0.00	2	26.05	26.00	-2	1,758	-0.11%
2018/01/23	4	26.70	0	0.00	26.30	4	1,760	0.23%
2018/01/18	1	26.50	0	0.00	26.85	1	1,711	0.06%
2018/01/15	1	27.60	4	27.35	27.30	-3	1,659	-0.18%
2018/01/12	2	27.60	10	27.70	27.65	-8	1,621	-0.49%
2018/01/11	0	0.00	1.1	27.54	27.50	-1.1	1,588	-0.07%
2018/01/10	2	27.18	1	27.35	27.35	1	1,527	0.07%
2018/01/09	0	0.00	37	26.58	26.50	-37	1,396	-2.65%
2018/01/05	0	0.00	1	26.05	26.25	-1	1,300	-0.08%
2018/01/04	0	0.00	11	26.35	26.20	-11	1,293	-0.85%
2018/01/03	4	25.90	0	0.00	26.00	4	1,195	0.33%