• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    34.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.44%
  • 成交量
    11,990張
  • 產業
    上市 鋼鐵類股

  • 1802人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大成鋼 (2027)籌碼相關－元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅 券商分點個股進出

元大-大雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222334.446.333.9934.0516.710,0240.17%
2025/01/172532.760.432.5532.5024.69,5010.26%
2025/01/161.232.803.532.7732.80-2.39,298-0.02%
2025/01/1531.331.947.332.3632.05249,1980.26%
2025/01/141231.3411.231.5631.700.89,0080.01%
2025/01/1315.130.721130.4430.404.18,8950.05%
2025/01/10530.25230.3830.3038,8010.03%
2025/01/09329.23329.6529.6508,8230.00%
2025/01/08529.142529.2529.10-208,792-0.23%
2025/01/0700.0010.429.7029.85-10.48,680-0.12%
2025/01/03129.8500.0029.8018,6720.01%
2025/01/02230.6800.0030.4028,6950.02%
2024/12/31130.1000.0030.2518,6880.01%
2024/12/3000.000.430.3030.30-0.48,7290.00%
2024/12/27130.0000.0030.0018,7440.01%
2024/12/26530.1900.0030.3558,7990.06%
2024/12/25230.0000.0030.1529,0810.02%
2024/12/247.129.96330.2529.904.19,1310.04%
2024/12/23729.941129.9129.75-49,141-0.04%
2024/12/209.130.12830.0029.851.19,0360.01%
2024/12/197.830.1700.0030.207.88,8870.09%
2024/12/18330.1500.0030.3038,9460.03%
2024/12/171930.579.530.6030.409.58,8300.11%
2024/12/16931.6411.130.9730.80-2.18,707-0.02%
2024/12/131032.36532.1032.1058,5100.06%
2024/12/12632.8900.0032.8068,4710.07%
2024/12/11533.1400.0033.0058,4850.06%
2024/12/09333.2500.0033.6038,5450.04%
2024/12/0600.00333.6033.55-38,548-0.04%
2024/12/0500.00233.4033.50-28,538-0.02%
2024/12/04333.850.333.8533.852.78,5050.03%
2024/12/03534.10134.3534.2548,4850.05%
2024/12/021534.59934.3034.3568,4230.07%
2024/11/29234.755.234.4634.70-3.28,384-0.04%
2024/11/282034.60734.9734.60138,4520.15%
2024/11/2720.335.615635.5135.20-35.78,355-0.43%
2024/11/262735.833936.0135.30-128,137-0.15%
2024/11/25634.401234.8134.60-67,882-0.08%
2024/11/22434.16134.3534.2537,8090.04%
2024/11/211733.0400.0033.45177,5000.23%
2024/11/201233.83633.8733.4567,2950.08%
2024/11/191433.83133.7033.45136,9000.19%
2024/11/185633.28633.6334.45506,4800.77%
2024/11/154.132.86632.7432.55-26,026-0.03%
2024/11/141033.140.233.0032.659.95,9030.17%
2024/11/131333.451033.6633.3035,8120.05%
2024/11/12135.301134.7134.70-105,674-0.18%
2024/11/111035.6010.635.6535.50-0.65,597-0.01%
2024/11/08035.00135.0035.05-15,477-0.02%
2024/11/0738.736.532736.1835.5011.75,3770.22%
2024/11/062633.9828.734.1734.15-2.74,877-0.05%
2024/11/0500.000.332.9532.65-0.34,715-0.01%
2024/11/04132.8000.0032.5514,7890.02%
2024/11/013.132.7500.0032.803.14,9720.06%
2024/10/3000.00232.6832.45-25,082-0.04%
2024/10/2900.00132.7532.80-15,214-0.02%
2024/10/28132.7500.0032.9515,3270.02%
2024/10/252.232.52432.5332.40-1.85,426-0.03%
2024/10/18333.652033.6633.50-176,455-0.26%
2024/10/1700.000.133.6033.90-0.16,9090.00%
2024/10/161333.16133.2532.10127,0780.17%
2024/10/155.133.250.333.5033.154.87,0770.07%
2024/10/14233.432.133.6433.70-0.17,3090.00%
2024/10/1111.233.67134.1033.2010.27,3970.14%
2024/10/090.134.2500.0034.100.17,3700.00%
2024/10/08135.50135.9034.6507,3610.00%
2024/10/043.435.461235.4535.60-8.67,383-0.12%
2024/10/01135.1000.0035.3017,3770.01%
2024/09/3016.235.413535.0134.65-18.87,390-0.25%
2024/09/2716.135.3411.235.0835.504.97,4410.07%
2024/09/260.133.70433.8033.60-3.97,262-0.05%
2024/09/253033.70334.2533.70277,2360.37%
2024/09/24133.502033.6533.45-197,187-0.26%
2024/09/231.134.003.234.3333.80-2.17,199-0.03%
2024/09/203.734.033.234.1734.250.57,1820.01%
2024/09/190.233.4500.0033.500.27,0920.00%
2024/09/1800.003.633.6633.25-3.67,176-0.05%
2024/09/13333.25533.4033.05-27,465-0.03%
2024/09/121532.326.532.7932.608.57,4990.11%
2024/09/112.631.98232.1031.900.67,5010.01%
2024/09/106.332.3500.0032.106.37,5350.08%
2024/09/092.332.9000.0033.152.37,5370.03%
2024/09/05833.8900.0033.8087,6630.10%
2024/09/041.134.0600.0034.001.17,7470.01%
2024/09/021.135.6800.0035.651.17,8790.01%
2024/08/301.436.24336.3536.50-1.67,898-0.02%
2024/08/290.135.45235.5535.45-1.97,849-0.02%
2024/08/27235.60135.7035.8517,9450.01%
2024/08/2600.00635.5735.70-67,923-0.08%
2024/08/23235.28235.4035.4007,9430.00%
2024/08/2200.006.435.9035.80-6.48,110-0.08%
2024/08/21335.2012.535.1135.15-9.58,168-0.12%
2024/08/20335.05235.0335.0518,2790.01%
2024/08/1900.001.734.7234.75-1.78,581-0.02%
2024/08/16534.700.134.8034.704.98,9640.06%
2024/08/151134.791134.8134.5009,5730.00%
2024/08/143.134.71734.6834.80-3.910,875-0.04%
2024/08/131134.45134.5534.451011,0880.09%
2024/08/095.234.9000.0034.905.211,1990.05%
2024/08/085.135.008.334.8034.75-3.211,209-0.03%
2024/08/073.235.29135.0035.302.211,1950.02%
2024/08/062.834.28433.2034.60-1.211,196-0.01%
2024/08/0529.735.05635.3034.2023.711,1040.21%
2024/08/023.238.6300.0038.203.210,9040.03%
2024/08/010.239.0014.639.2239.45-14.510,773-0.13%
2024/07/3100.00139.3539.20-110,639-0.01%
2024/07/302.338.821539.3239.50-12.710,558-0.12%
2024/07/297.939.192139.1939.15-13.110,517-0.12%
2024/07/261339.6124.139.5839.60-11.110,409-0.11%
2024/07/23638.856.839.0739.50-0.810,265-0.01%
2024/07/2212.238.6011.438.6138.950.89,9690.01%
2024/07/199.138.885038.9039.00-40.99,743-0.42%
2024/07/1883.139.0793.238.9739.20-10.19,635-0.11%
2024/07/178.138.223.238.1238.304.89,2080.05%
2024/07/164.237.871837.8437.75-13.89,072-0.15%
2024/07/153938.02837.8437.65319,2090.34%
2024/07/1200.00136.9536.95-19,406-0.01%
2024/07/110.136.352.436.3536.50-2.39,418-0.02%
2024/07/100.336.4500.0036.550.39,5080.00%
2024/07/092.136.501436.5836.65-129,578-0.12%
2024/07/08336.801136.9537.00-89,536-0.08%
2024/07/050.336.75337.0537.05-2.79,503-0.03%
2024/07/041236.7800.0036.80129,5420.13%
2024/07/03536.24736.2936.70-29,763-0.02%
2024/07/021036.21536.5036.4059,6970.05%
2024/07/015.136.05136.2036.454.19,7450.04%
2024/06/280.136.1500.0035.900.19,7730.00%
2024/06/270.336.001635.9735.95-15.79,814-0.16%
2024/06/26436.13436.0536.0509,9640.00%
2024/06/250.136.39036.5036.300.110,0460.00%
2024/06/246.136.531636.4536.60-1010,006-0.10%
2024/06/21737.04737.1336.8009,9560.00%
2024/06/203.136.626.436.8036.90-3.49,754-0.03%
2024/06/1911.636.732.436.6236.559.29,8830.09%
2024/06/188.136.9134.436.7936.90-26.39,944-0.26%
2024/06/175.136.880.136.9037.00510,0370.05%
2024/06/144.136.851337.0036.80-8.910,100-0.09%
2024/06/1332.237.361137.2037.1521.210,0460.21%
2024/06/121.337.571037.4537.65-8.710,052-0.09%
2024/06/112.237.73538.0737.75-2.810,102-0.03%
2024/06/07237.807.538.4938.65-5.510,058-0.05%
2024/06/0612.137.79337.4038.009.19,9810.09%
2024/06/056.837.49137.5037.505.89,9390.06%
2024/06/048.137.81937.8037.80-0.99,988-0.01%
2024/06/031238.08638.1438.1569,9990.06%
2024/05/31538.35538.3638.35010,0130.00%
2024/05/301638.10737.9537.9599,9670.09%
2024/05/29538.392.538.5038.302.59,9690.02%
2024/05/281638.121738.2238.15-19,928-0.01%
2024/05/27138.65138.4538.4509,7810.00%
2024/05/2422.138.501038.2738.2512.19,6520.13%
2024/05/2313.239.08338.9039.3510.29,5280.11%
2024/05/2225.339.3922.339.5639.302.99,2300.03%
2024/05/213240.053240.0840.0508,8570.00%
2024/05/2072.139.53132.440.0940.05-60.38,250-0.73% 大賣/
2024/05/17137.709.637.6237.95-8.66,952-0.12%
2024/05/16237.45637.2737.45-46,734-0.06%
2024/05/150.237.000.237.0037.0506,7000.00%
2024/05/142.337.01537.0636.95-2.76,680-0.04%
2024/05/13237.05237.0537.0006,6990.00%
2024/05/10137.10537.1037.15-46,706-0.06%
2024/05/0900.004.136.7536.65-4.16,672-0.06%
2024/05/084.136.88037.0037.154.16,6570.06%
2024/05/076.136.9845.437.0337.20-39.36,640-0.59%
2024/05/06737.0200.0037.1576,5750.11%
2024/05/03737.46837.3037.30-16,538-0.02%
2024/05/02637.50637.4237.6006,4890.00%
2024/04/3015.237.031236.8036.803.26,4010.05%
2024/04/29636.93337.0837.2536,3710.05%
2024/04/26236.6300.0036.6526,3150.03%
2024/04/254.136.74236.8036.652.16,2930.03%
2024/04/244337.22537.2537.10386,2600.61%
2024/04/23137.9011137.6837.80-1106,238-1.76% 大賣/鉅額交易
2024/04/22337.68137.7537.6026,2420.03%
2024/04/19737.79637.8337.7016,1560.02%
2024/04/1844.138.095238.3537.80-7.95,910-0.13%
2024/04/17437.002.337.1436.951.75,4600.03%
2024/04/162836.7331.436.7536.70-3.35,459-0.06%
2024/04/15737.03637.1636.7015,3780.02%
2024/04/121.236.58136.4536.500.25,2810.00%
2024/04/114.136.65136.6536.653.15,2680.06%
2024/04/1024.537.090.437.0837.0024.15,2920.46%
2024/04/09837.3413.537.4237.50-5.55,222-0.11%
2024/04/0800.00436.6536.60-45,021-0.08%
2024/04/031036.19137.1036.1095,0010.18%
2024/04/02136.0600.0036.1014,8850.02%
2024/04/01336.6000.0036.4034,9080.06%
2024/03/294.236.50436.8536.500.24,8780.00%
2024/03/28337.07537.2037.10-24,763-0.04%
2024/03/271.236.662.436.4636.65-1.34,780-0.03%
2024/03/261.136.22236.3336.45-0.94,921-0.02%
2024/03/2511.636.5400.0036.7011.65,1510.23%
2024/03/225.437.25337.3737.102.45,3690.04%
2024/03/211536.8122.137.0037.15-7.15,672-0.12%
2024/03/20236.63336.6236.40-16,326-0.02%
2024/03/19236.55336.5736.30-16,232-0.02%
2024/03/180.135.95136.0035.90-16,169-0.02%
2024/03/152.335.96236.1536.300.36,1670.00%
2024/03/14036.252.136.2636.30-2.16,131-0.03%
2024/03/131.735.542.235.6035.70-0.56,124-0.01%
2024/03/122.735.7900.0036.202.76,0830.04%
2024/03/119.135.49435.4535.605.16,0870.08%
2024/03/084.235.37735.3935.45-2.86,111-0.05%
2024/03/071.135.661035.7735.85-8.96,149-0.14%
2024/03/063.236.02436.3936.05-0.86,233-0.01%
2024/03/050.135.9500.0036.000.16,2410.00%
2024/03/041.136.001236.0335.85-10.96,250-0.17%
2024/03/012.236.05436.0036.05-1.86,279-0.03%
2024/02/274.135.79436.0035.800.16,3040.00%
2024/02/261.536.2000.0036.151.56,2980.02%
2024/02/23136.4000.0036.2016,3550.02%
2024/02/220.236.3500.0036.450.26,4450.00%
2024/02/211136.40136.5036.30106,4630.15%
2024/02/201.336.47436.5036.40-2.76,548-0.04%
2024/02/192.136.60236.7536.750.16,7560.00%
2024/02/162.336.304.136.1936.30-1.96,801-0.03%
2024/02/156.636.06336.0536.203.66,7970.05%
2024/02/0514.236.3700.0036.3514.26,7700.21%
2024/02/021.436.780.236.8036.801.26,7420.02%
2024/02/01136.9500.0037.0016,7640.01%
2024/01/3100.00136.9537.10-16,760-0.01%
大成鋼 相關文章