裕隆 (2201)-元大-大雅券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
50.00
漲跌
▲0.70
漲幅
+1.42%
成交量
4,483張
產業
上市汽車類股
736人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	50.00	50.00	-1	3,195	-0.03%
2025/01/17	0	0.00	10.5	49.10	48.70	-10.5	3,185	-0.33%
2025/01/16	1	47.80	0	0.00	48.00	1	3,168	0.03%
2025/01/14	10	47.75	2.5	47.44	48.00	7.5	3,240	0.23%
2025/01/13	11.1	45.70	22	46.29	45.35	-10.9	3,159	-0.34%
2025/01/10	1	49.00	0	0.00	49.00	1	2,874	0.03%
2025/01/09	14	49.59	0	0.00	50.00	14	2,884	0.49%
2025/01/08	2	51.40	0	0.00	51.30	2	2,766	0.07%
2025/01/07	6	51.95	1	52.00	51.70	5	2,774	0.18%
2025/01/06	0	0.00	1	52.40	52.20	-1	2,777	-0.04%
2025/01/03	0	0.00	6.3	52.44	51.80	-6.3	2,789	-0.23%
2025/01/02	0	0.00	8	51.94	51.80	-8	2,789	-0.29%
2024/12/31	3	50.67	1	51.60	50.70	2	2,782	0.07%
2024/12/30	0	0.00	2	51.50	51.60	-2	2,810	-0.07%
2024/12/27	1	51.00	2	51.50	50.70	-1	2,820	-0.04%
2024/12/26	0	0.00	1	51.50	51.40	-1	2,863	-0.03%
2024/12/25	2.1	51.51	1	51.40	51.50	1.1	2,959	0.04%
2024/12/24	1	51.41	0	52.40	51.40	1	3,011	0.03%
2024/12/23	1	51.10	0	0.00	51.30	1	3,070	0.03%
2024/12/20	1	50.80	0	0.00	50.70	1	3,110	0.03%
2024/12/19	1	50.82	6	51.07	50.90	-5	3,212	-0.15%
2024/12/17	1	50.90	0	0.00	50.70	1	3,261	0.03%
2024/12/16	2.5	50.74	0	0.00	51.10	2.5	3,370	0.07%
2024/12/13	2	52.10	0	0.00	51.70	2	3,478	0.06%
2024/12/12	3	52.40	0.5	53.00	52.30	2.5	3,493	0.07%
2024/12/11	10.6	52.49	1	51.40	52.10	9.6	3,483	0.27%
2024/12/10	0.5	55.50	0	0.00	55.20	0.5	3,341	0.01%
2024/12/06	9	56.86	0	0.00	56.40	9	3,360	0.27%
2024/12/05	0	0.00	12	57.27	56.90	-12	3,396	-0.35%
2024/12/04	1	57.10	0	57.60	57.40	1	3,394	0.03%
2024/12/03	0	0.00	4	57.93	57.60	-4	3,425	-0.12%
2024/11/28	1.5	55.50	0	0.00	55.50	1.5	3,320	0.05%
2024/11/27	1.5	56.70	2	56.25	55.50	-0.5	3,317	-0.02%
2024/11/26	1	58.20	1	58.20	58.10	0	3,263	0.00%
2024/11/25	1	57.90	0.5	58.00	58.20	0.5	3,262	0.02%
2024/11/22	0.5	57.70	15	57.47	57.20	-14.5	3,275	-0.44%
2024/11/21	8	57.00	0	0.00	56.70	8	3,269	0.24%
2024/11/20	1	57.00	4.5	56.92	57.40	-3.5	3,235	-0.11%
2024/11/19	0	0.00	3	55.33	56.00	-3	3,192	-0.09%
2024/11/18	0	0.00	18	54.80	55.00	-18	3,225	-0.56%
2024/11/15	0	0.00	4.1	55.59	55.50	-4.1	3,257	-0.13%
2024/11/14	2	55.65	1	56.90	54.10	1	3,254	0.03%
2024/11/12	5.2	53.80	12	55.96	53.30	-6.8	3,188	-0.21%
2024/11/11	10	56.30	0	0.00	56.30	10	3,138	0.32%
2024/11/08	2	58.00	0	0.00	56.20	2	3,129	0.06%
2024/11/07	0.1	57.30	0	0.00	57.10	0.1	3,137	0.00%
2024/11/01	0	0.00	25	56.08	58.30	-25	3,490	-0.72%
2024/10/30	3	57.53	1	57.50	57.30	2	3,536	0.06%
2024/10/29	2	58.30	0	0.00	58.30	2	3,546	0.06%
2024/10/28	0	0.00	7	58.93	59.00	-7	3,540	-0.20%
2024/10/25	1	58.10	1	58.30	58.30	0	3,532	0.00%
2024/10/24	1	57.30	0	0.00	57.70	1	3,515	0.03%
2024/10/23	2	57.30	1	57.00	58.00	1	3,497	0.03%
2024/10/22	2	57.20	2	58.00	57.90	0	3,487	0.00%
2024/10/21	3	56.30	0	0.00	56.80	3	3,529	0.08%
2024/10/17	0	0.00	1	57.00	56.90	-1	3,604	-0.03%
2024/10/16	1	56.00	0	0.00	56.00	1	3,620	0.03%
2024/10/15	2	56.60	0	0.00	56.40	2	3,606	0.06%
2024/10/14	0	0.00	10	57.20	57.00	-10	3,600	-0.28%
2024/10/11	1	57.90	1	58.10	57.50	0	3,593	0.00%
2024/10/09	1	58.00	3	57.97	57.70	-2	3,634	-0.06%
2024/10/08	1	59.10	1	59.40	59.00	0	3,624	0.00%
2024/10/04	4	60.10	1	59.80	59.60	3	3,720	0.08%
2024/10/01	1	59.70	8	59.60	59.80	-7	3,695	-0.19%
2024/09/30	5	59.72	0	0.00	60.00	5	3,694	0.14%
2024/09/27	4	59.55	1	59.30	60.10	3	3,731	0.08%
2024/09/26	1	58.20	3	58.20	58.00	-2	3,740	-0.05%
2024/09/25	0.1	57.40	13.3	58.01	58.40	-13.2	3,743	-0.35%
2024/09/24	0.3	57.20	7	56.86	56.40	-6.7	3,780	-0.18%
2024/09/23	19	57.66	14	57.19	57.50	5	3,837	0.13%
2024/09/20	8	56.13	3.3	56.54	56.50	4.7	3,765	0.13%
2024/09/19	1	55.70	1	56.40	56.20	0	3,754	0.00%
2024/09/18	3	57.16	3	56.30	55.90	0	3,740	0.00%
2024/09/16	27	56.37	10	55.84	56.60	17	3,667	0.46%
2024/09/13	2	53.00	2.5	52.70	52.60	-0.5	3,582	-0.01%
2024/09/12	1	51.50	0	0.00	51.50	1	3,612	0.03%
2024/09/11	0.5	51.00	0	0.00	51.00	0.5	3,631	0.01%
2024/09/10	4	51.00	0	0.00	50.60	4	3,670	0.11%
2024/09/09	0	0.00	5	50.70	50.80	-5	3,673	-0.14%
2024/09/06	0	0.00	1	51.49	51.60	-1	3,740	-0.03%
2024/09/05	1	50.50	6	51.03	50.10	-5	3,813	-0.13%
2024/09/04	23	51.03	23	51.01	50.60	0	3,869	0.00%
2024/08/29	0	0.00	0.1	54.00	54.10	-0.1	4,143	0.00%
2024/08/27	2	54.15	0	0.00	54.30	2	4,243	0.05%
2024/08/26	1	54.62	9	54.94	55.00	-8	4,290	-0.19%
2024/08/23	5	52.80	0	0.00	53.50	5	4,340	0.12%
2024/08/22	2	53.70	0	0.00	53.70	2	4,406	0.05%
2024/08/21	5	54.88	2	55.00	55.00	3	4,450	0.07%
2024/08/20	1	54.90	0	0.00	54.90	1	4,448	0.02%
2024/08/19	0	0.00	1	55.30	55.00	-1	4,439	-0.02%
2024/08/16	4	54.75	0	0.00	54.80	4	4,429	0.09%
2024/08/15	2	54.70	0	0.00	54.40	2	4,446	0.04%
2024/08/14	1	54.20	7	54.60	54.90	-6	4,462	-0.13%
2024/08/13	1	53.80	0	0.00	53.80	1	4,467	0.02%
2024/08/12	7	54.44	5	54.62	54.30	2	4,559	0.04%
2024/08/09	2	54.30	2	54.35	54.30	0	4,612	0.00%
2024/08/08	2.5	53.60	0	0.00	53.40	2.5	4,644	0.05%
2024/08/07	28.1	54.70	2	55.60	55.20	26.1	4,706	0.55%
2024/08/06	13.3	52.84	4	52.88	53.10	9.3	4,893	0.19%
2024/08/05	7	53.30	21	54.47	53.30	-14	5,009	-0.28%
2024/08/02	2	59.90	21	59.26	59.20	-19	5,105	-0.37%
2024/08/01	1	60.71	1	61.10	61.30	0	5,191	0.00%
2024/07/31	7	61.17	0	0.00	61.00	7	5,380	0.13%
2024/07/30	2	61.49	0	0.00	61.60	2	5,687	0.04%
2024/07/29	1	61.40	4	61.50	61.40	-3	5,783	-0.05%
2024/07/26	6	61.33	2	61.55	61.60	4	5,817	0.07%
2024/07/23	1	61.81	0	0.00	62.40	1	5,886	0.02%
2024/07/22	4.1	60.90	5.3	60.88	60.50	-1.2	5,880	-0.02%
2024/07/19	2	62.90	7	62.60	62.90	-5	5,809	-0.09%
2024/07/18	7	64.27	6	64.28	64.20	1	5,750	0.02%
2024/07/17	1	65.30	0.7	65.00	64.80	0.3	5,758	0.01%
2024/07/16	2	65.20	4.6	64.99	65.40	-2.6	5,796	-0.05%
2024/07/15	2	64.60	0	0.00	64.60	2	5,902	0.03%
2024/07/11	0	0.00	2.2	64.82	64.60	-2.2	6,057	-0.04%
2024/07/10	1	63.90	1	63.70	63.90	0	6,099	0.00%
2024/07/09	3.3	63.48	1.2	63.08	63.20	2.1	6,113	0.03%
2024/07/08	16	65.12	4	65.58	65.20	12	6,010	0.20%
2024/07/05	0	0.00	0.1	66.50	66.30	-0.1	5,979	0.00%
2024/07/04	0.1	65.80	1	65.90	65.80	-0.9	5,989	-0.01%
2024/07/03	7	65.31	1	65.10	65.20	6	6,025	0.10%
2024/07/02	11	65.81	6	66.40	65.50	5	6,111	0.08%
2024/07/01	6.1	66.76	4	66.60	66.70	2.1	6,084	0.03%
2024/06/28	8	67.18	1	66.80	66.80	7	6,082	0.12%
2024/06/27	11	67.58	0	67.50	67.40	11	5,989	0.18%
2024/06/26	3	68.83	1	68.60	68.50	2	5,902	0.03%
2024/06/25	1	68.80	0	0.00	68.80	1	5,900	0.02%
2024/06/21	4	70.08	0	0.00	69.70	4	5,907	0.07%
2024/06/20	0	0.00	1	69.61	70.30	-1	5,896	-0.02%
2024/06/19	1	68.90	0	0.00	68.70	1	5,857	0.02%
2024/06/17	2	68.80	2	68.90	68.50	0	5,873	0.00%
2024/06/14	3	68.60	1	68.80	68.50	2	5,888	0.03%
2024/06/13	8	68.84	5	69.08	68.60	3	5,877	0.05%
2024/06/12	4.1	69.73	6	69.60	69.40	-2	5,854	-0.03%
2024/06/11	2	71.60	5	71.62	70.70	-3	5,791	-0.05%
2024/06/07	4	71.00	10	71.37	71.20	-6	5,799	-0.10%
2024/06/06	3	70.10	4	70.40	69.80	-1	5,943	-0.02%
2024/06/05	3	70.93	4	71.53	70.40	-1	5,912	-0.02%
2024/06/04	5	70.82	6	71.42	70.50	-1	5,942	-0.02%
2024/06/03	11.2	70.22	5	70.44	70.40	6.2	5,936	0.10%
2024/05/31	5	70.84	3	71.77	70.50	2	5,926	0.03%
2024/05/30	1	70.31	0	0.00	70.10	1	5,896	0.02%
2024/05/29	8.2	71.95	5	73.00	71.50	3.2	5,871	0.05%
2024/05/28	2	71.35	0	0.00	71.40	2	5,829	0.03%
2024/05/27	2	72.00	3	71.90	71.70	-1	5,833	-0.02%
2024/05/24	2	70.10	1	69.90	70.90	1	5,813	0.02%
2024/05/23	5	70.70	0	0.00	70.50	5	5,814	0.09%
2024/05/22	2	70.80	0	0.00	70.90	2	5,831	0.03%
2024/05/21	2	70.90	0	0.00	70.50	2	5,838	0.03%
2024/05/20	0	0.00	2	71.40	71.30	-2	5,829	-0.03%
2024/05/17	5	71.10	2	71.00	71.00	3	5,858	0.05%
2024/05/16	2	71.65	3	71.23	71.80	-1	5,938	-0.02%
2024/05/15	1	71.40	0	0.00	71.40	1	5,893	0.02%
2024/05/14	5	71.80	1	72.10	71.60	4	5,851	0.07%
2024/05/13	1	72.50	5.9	73.51	72.50	-4.9	5,807	-0.08%
2024/05/10	26.1	73.72	23	71.58	73.10	3.1	5,750	0.05%
2024/05/09	11	75.69	8.3	75.57	75.00	2.8	5,542	0.05%
2024/05/08	8	73.32	18.3	75.01	76.30	-10.3	5,340	-0.19%
2024/05/07	0.1	72.40	0	0.00	73.80	0.1	5,104	0.00%
2024/05/06	24	74.02	2	74.40	73.60	22	4,986	0.44%
2024/05/03	9.2	71.60	22	72.04	73.70	-12.8	4,803	-0.27%
2024/05/02	4.5	69.90	2	70.85	70.50	2.5	4,522	0.06%
2024/04/30	10	68.90	4.6	68.84	68.70	5.4	4,460	0.12%
2024/04/29	0	0.00	2	69.05	69.30	-2	4,426	-0.05%
2024/04/26	0	0.00	1	67.50	67.50	-1	4,348	-0.02%
2024/04/25	1	67.50	13	67.30	67.40	-12	4,353	-0.28%
2024/04/24	2	68.05	0	0.00	68.00	2	4,375	0.05%
2024/04/23	2	67.75	4	68.08	67.50	-2	4,493	-0.04%
2024/04/22	1	67.30	1	68.30	67.80	0	4,508	0.00%
2024/04/19	8	67.24	4	67.00	66.90	4	4,450	0.09%
2024/04/18	4	70.33	17	67.93	69.30	-13	4,372	-0.30%
2024/04/17	2	67.80	2	67.70	67.40	0	4,297	0.00%
2024/04/16	6	67.73	3	68.13	67.40	3	4,327	0.07%
2024/04/11	2	69.45	0	0.00	69.30	2	4,321	0.05%
2024/04/10	0.1	69.80	2	69.40	69.90	-1.9	4,333	-0.04%
2024/04/09	2	69.20	2	69.30	69.10	0	4,375	0.00%
2024/04/08	0	0.00	24	69.16	70.00	-24	4,361	-0.55%
2024/04/03	4.4	66.59	8	66.64	66.70	-3.6	4,271	-0.08%
2024/04/02	12	67.95	0	68.30	67.80	12	4,291	0.28%
2024/04/01	1	68.10	4	68.55	68.30	-3	4,275	-0.07%
2024/03/29	0	0.00	0.1	68.20	68.10	-0.1	4,301	0.00%
2024/03/28	9	68.31	0	0.00	68.20	9	4,347	0.21%
2024/03/27	3	67.30	3	67.40	67.30	0	4,480	0.00%
2024/03/26	3	67.97	2	67.70	67.10	1	4,634	0.02%
2024/03/25	4	68.60	4	68.78	68.10	0	4,637	0.00%
2024/03/22	2	68.05	0.6	68.46	68.30	1.4	4,690	0.03%
2024/03/21	10	68.05	1	67.90	67.80	9	4,792	0.19%
2024/03/20	2	67.65	2.7	67.84	67.70	-0.7	4,949	-0.01%
2024/03/19	6	68.40	0	0.00	68.30	6	4,983	0.12%
2024/03/18	4	69.30	5.2	69.49	69.50	-1.2	5,136	-0.02%
2024/03/15	10	68.68	2	69.00	68.50	8	5,158	0.16%
2024/03/14	0	0.00	4	70.10	69.80	-4	5,161	-0.08%
2024/03/13	18	70.36	0	0.00	69.70	18	5,145	0.35%
2024/03/12	8.1	71.22	49	71.55	71.90	-40.9	5,096	-0.80%
2024/03/11	4.1	67.60	2	66.80	67.60	2.1	4,959	0.04%
2024/03/08	10	67.42	15	67.83	67.10	-5	4,948	-0.10%
2024/03/07	6	69.12	2	69.00	68.90	4	4,864	0.08%
2024/03/06	7	70.53	0	0.00	70.10	7	4,820	0.15%
2024/03/05	3	70.50	1.4	70.43	70.40	1.6	4,945	0.03%
2024/03/04	5	70.68	0	0.00	70.80	5	4,943	0.10%
2024/03/01	5	70.88	5.6	71.22	70.70	-0.6	4,936	-0.01%
2024/02/29	4.3	69.73	1	70.00	70.70	3.3	4,946	0.07%
2024/02/27	4.5	70.09	0	0.00	69.40	4.5	4,902	0.09%
2024/02/26	1.5	70.67	0	0.00	70.60	1.5	4,906	0.03%
2024/02/23	11.3	71.63	2	71.40	71.20	9.3	4,978	0.19%
2024/02/22	11	70.85	0	0.00	70.90	11	5,036	0.22%
2024/02/21	2	71.15	1	71.10	70.80	1	5,195	0.02%
2024/02/20	1.1	71.16	0	0.00	70.90	1.1	5,293	0.02%
2024/02/19	4	71.70	43	71.79	72.20	-39	5,303	-0.74%
2024/02/16	6	69.92	0	0.00	69.90	6	5,334	0.11%
2024/02/15	1	68.90	1	68.80	68.70	0	5,342	0.00%
2024/02/05	0	0.00	0.1	69.10	69.30	-0.1	5,354	0.00%
2024/02/02	7.7	69.43	0	0.00	69.10	7.7	5,451	0.14%