旺宏 (2337)-元大-大雅券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
27.45
漲跌
▲0.60
漲幅
+2.23%
成交量
10,255張
產業
上市半導體類股
2502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	26.85	0	0.00	27.45	1	8,065	0.01%
2024/05/27	5.1	26.65	6	26.89	26.85	-1	7,975	-0.01%
2024/05/24	2.2	26.60	7	26.49	26.50	-4.8	7,958	-0.06%
2024/05/23	6	26.92	2.2	27.11	26.70	3.8	8,007	0.05%
2024/05/22	78	27.25	2.7	27.37	27.20	75.3	7,940	0.95%
2024/05/21	5	27.50	2	27.70	27.40	3	7,894	0.04%
2024/05/20	9	27.55	19	27.61	27.70	-10	7,883	-0.13%
2024/05/17	1	27.35	18	27.50	27.30	-17	7,829	-0.22%
2024/05/16	4	27.25	3	27.25	27.20	1	7,789	0.01%
2024/05/15	2	27.40	2.1	27.10	27.10	-0.1	7,805	0.00%
2024/05/14	1	27.35	0.7	27.00	27.40	0.3	7,795	0.00%
2024/05/13	37	27.00	1	27.00	27.05	36	7,831	0.46%
2024/05/10	0	27.05	0	0.00	26.90	0	7,911	0.00%
2024/05/09	0.1	26.50	1	26.65	26.35	-1	7,925	-0.01%
2024/05/08	0	0.00	2	26.78	27.00	-2	8,133	-0.02%
2024/05/07	0	0.00	13.8	27.03	26.95	-13.8	8,291	-0.17%
2024/05/06	40	27.10	0	0.00	26.90	40	8,446	0.47%
2024/05/03	4	27.43	3	27.35	27.20	1	8,393	0.01%
2024/05/02	10.1	26.72	0	0.00	26.70	10.1	8,243	0.12%
2024/04/30	12	27.34	13	27.49	27.60	-1	8,089	-0.01%
2024/04/29	6	26.51	10.4	26.63	26.80	-4.4	7,989	-0.05%
2024/04/26	1.1	26.00	8	25.90	26.00	-6.9	7,924	-0.09%
2024/04/25	3	25.92	0	0.00	25.85	3	7,913	0.04%
2024/04/24	10.1	26.05	0	0.00	26.20	10.1	7,921	0.13%
2024/04/23	7	26.00	0	0.00	25.95	7	7,953	0.09%
2024/04/22	1	26.15	3	26.15	26.10	-2	7,958	-0.03%
2024/04/19	34	26.00	9	26.11	25.95	25	7,918	0.32%
2024/04/18	30.1	26.21	6	26.25	26.25	24.1	7,690	0.31%
2024/04/17	9.1	26.43	0	0.00	26.40	9.1	7,584	0.12%
2024/04/16	7.2	26.19	3	26.20	26.30	4.2	7,568	0.05%
2024/04/15	1	26.70	0	0.00	26.70	1	7,433	0.01%
2024/04/12	19.1	27.01	1	27.20	26.90	18.1	7,434	0.24%
2024/04/11	5.1	27.35	0	0.00	27.40	5.1	7,392	0.07%
2024/04/10	0.1	27.88	4.1	27.72	27.85	-4	7,418	-0.05%
2024/04/09	3.1	27.62	14	27.62	27.85	-11	7,498	-0.15%
2024/04/08	32.1	27.66	13	27.64	27.80	19.1	7,571	0.25%
2024/04/03	2.1	27.20	0.1	27.20	27.15	2	7,495	0.03%
2024/04/02	2	27.35	0	0.00	27.45	2	7,836	0.03%
2024/04/01	5	27.01	3	27.23	27.30	2	8,270	0.02%
2024/03/28	5.1	26.65	0	0.00	26.65	5.1	8,420	0.06%
2024/03/27	9.1	26.77	1	26.75	26.70	8.1	8,589	0.09%
2024/03/26	8.1	26.88	2	27.30	26.75	6.1	8,627	0.07%
2024/03/25	12.1	27.09	2.1	27.55	26.85	10	8,637	0.12%
2024/03/22	5	27.60	1.1	27.54	27.45	3.9	8,571	0.05%
2024/03/21	1	27.10	1.1	27.11	27.05	-0.1	8,614	0.00%
2024/03/20	12.1	26.63	20	26.55	26.45	-8	9,095	-0.09%
2024/03/19	4.2	26.69	20	26.75	26.60	-15.8	9,163	-0.17%
2024/03/18	15.1	26.51	7	26.67	26.70	8.1	9,172	0.09%
2024/03/15	6	26.83	10	26.90	26.75	-4	9,207	-0.04%
2024/03/14	4.1	26.85	0	0.00	26.70	4.1	9,154	0.04%
2024/03/13	3.2	27.12	0	0.00	26.95	3.2	9,221	0.03%
2024/03/12	8	27.60	3.6	27.62	27.55	4.4	9,136	0.05%
2024/03/11	10	27.43	0	0.00	27.45	10	9,130	0.11%
2024/03/08	4.1	27.48	0	0.00	27.25	4.1	9,152	0.04%
2024/03/07	22.3	27.69	2	27.55	27.30	20.3	9,083	0.22%
2024/03/06	14.1	27.75	0	0.00	27.80	14.1	8,990	0.16%
2024/03/05	11.2	27.92	11.3	27.90	27.90	-0.1	9,049	0.00%
2024/03/04	3	28.37	7.2	28.41	28.35	-4.2	8,974	-0.05%
2024/03/01	3.1	28.20	10.2	28.35	28.20	-7.2	8,982	-0.08%
2024/02/29	2	28.35	0.2	28.30	28.45	1.9	9,007	0.02%
2024/02/27	13.2	28.20	2	28.25	28.20	11.2	9,010	0.12%
2024/02/26	5.2	28.42	8	28.49	28.25	-2.8	9,039	-0.03%
2024/02/23	0	0.00	0	29.00	28.70	0	8,962	0.00%
2024/02/22	1	29.05	1.2	29.05	29.00	-0.2	8,985	0.00%
2024/02/21	4.4	28.54	0	0.00	28.75	4.4	9,028	0.05%
2024/02/20	9.1	28.79	0	0.00	28.75	9.1	8,984	0.10%
2024/02/19	1	29.15	0	0.00	29.15	1	8,964	0.01%
2024/02/16	4	28.75	1	28.90	29.00	3	9,145	0.03%
2024/02/15	14	28.65	18	28.59	28.55	-4	9,072	-0.04%
2024/02/05	6	28.54	0	0.00	28.50	6	9,041	0.07%
2024/02/02	6.1	28.51	20.3	28.85	28.70	-14.2	8,916	-0.16%
2024/02/01	5.1	28.72	3	28.78	28.90	2.1	8,877	0.02%
2024/01/31	13	29.19	7	29.36	29.20	6	8,856	0.07%
2024/01/30	36.2	29.16	21	28.90	28.85	15.2	8,622	0.18%
2024/01/29	7.2	29.67	0	0.00	29.50	7.2	8,505	0.08%
2024/01/26	18	30.30	16.1	30.05	30.55	1.9	8,362	0.02%
2024/01/25	7	30.18	11	30.10	30.00	-4	8,392	-0.05%
2024/01/24	6.1	30.30	9	30.44	30.10	-2.9	8,571	-0.03%
2024/01/23	0	0.00	11.3	30.33	30.30	-11.3	8,771	-0.13%
2024/01/22	0.2	30.20	3	30.05	30.05	-2.8	8,976	-0.03%
2024/01/19	10.1	29.45	0	0.00	29.70	10.1	9,187	0.11%
2024/01/18	3	29.10	7	29.24	29.00	-4	9,432	-0.04%
2024/01/17	41.1	29.02	25	29.22	29.00	16.1	9,939	0.16%
2024/01/16	14.1	29.90	0	0.00	29.90	14.1	9,842	0.14%
2024/01/15	5.2	30.30	4	30.43	30.30	1.2	9,776	0.01%
2024/01/12	11.2	30.44	5.1	30.37	30.35	6.1	9,742	0.06%
2024/01/11	2	30.15	3	30.18	30.25	-1	9,743	-0.01%
2024/01/10	1.5	30.10	1	30.05	30.05	0.5	9,821	0.01%
2024/01/09	2.2	30.44	0	0.00	30.25	2.2	9,804	0.02%
2024/01/08	8.2	30.71	3	30.78	30.80	5.2	9,797	0.05%
2024/01/05	0	0.00	169	31.41	31.05	-169	9,731	-1.74%	大賣/鉅額交易
2024/01/04	1	31.00	0	0.00	31.20	1	9,709	0.01%
2024/01/03	5	31.04	2	31.43	31.40	3	9,712	0.03%
2024/01/02	1	31.40	30.8	31.64	31.40	-29.8	9,609	-0.31%
2023/12/29	5.4	31.49	5	31.36	31.35	0.4	9,543	0.00%
2023/12/28	46.1	31.95	18	32.24	31.75	28.1	9,501	0.30%
2023/12/27	40.3	31.84	60.6	31.75	31.95	-20.3	9,258	-0.22%
2023/12/26	136	30.76	7	30.67	30.90	129	8,859	1.46%	大買/鉅額交易
2023/12/25	3.2	30.24	6	30.40	30.50	-2.8	8,822	-0.03%
2023/12/22	21.6	30.51	14	30.81	30.35	7.6	8,903	0.09%
2023/12/21	2	30.23	12	30.18	30.30	-10	8,825	-0.11%
2023/12/20	3	29.88	18	30.01	30.05	-15	8,797	-0.17%
2023/12/19	0.1	29.45	12	29.45	29.45	-11.9	8,821	-0.13%
2023/12/18	19.2	29.83	1.2	30.16	29.90	18	8,813	0.20%
2023/12/15	25.1	30.37	32.6	30.41	30.10	-7.5	8,705	-0.09%
2023/12/14	8	29.27	4	29.28	29.20	4	8,193	0.05%
2023/12/13	11.1	28.90	6.1	28.87	29.00	5	8,199	0.06%
2023/12/12	0	0.00	15.4	28.74	28.90	-15.4	8,572	-0.18%
2023/12/11	7	28.34	1	28.35	28.35	6	8,645	0.07%
2023/12/08	20	28.02	7	28.47	28.45	13	8,713	0.15%
2023/12/07	13.4	28.54	0	0.00	28.45	13.4	8,691	0.15%
2023/12/06	0	28.60	0.1	28.60	28.50	-0.1	8,808	0.00%
2023/12/05	9.1	28.67	11	28.60	28.65	-1.9	8,963	-0.02%
2023/12/04	0.1	29.06	1.1	29.15	29.00	-1	9,215	-0.01%
2023/12/01	51.7	28.65	4	28.65	28.70	47.7	9,312	0.51%
2023/11/30	14.7	28.79	2	29.13	28.80	12.7	9,486	0.13%
2023/11/29	2.2	28.85	3	28.87	28.85	-0.8	9,548	-0.01%
2023/11/28	4.3	28.50	4.1	28.61	28.65	0.2	9,959	0.00%
2023/11/27	8.1	28.37	4	28.55	28.25	4.1	11,045	0.04%
2023/11/24	5.2	28.70	1	28.65	28.70	4.2	13,318	0.03%
2023/11/22	11.2	28.47	17	28.36	28.40	-5.8	13,447	-0.04%
2023/11/21	13.3	28.72	1	28.70	28.65	12.3	13,455	0.09%
2023/11/20	11.1	28.66	3.2	28.67	28.70	7.9	13,469	0.06%
2023/11/17	3	28.35	7	28.41	28.40	-4	13,484	-0.03%
2023/11/16	11	28.28	16	28.31	28.35	-5	13,492	-0.04%
2023/11/15	22	28.26	17.2	28.37	28.35	4.8	13,464	0.04%
2023/11/14	8.2	27.80	1	27.75	27.80	7.2	13,269	0.05%
2023/11/13	6	27.73	1	27.65	27.55	5	13,298	0.04%
2023/11/10	6.2	27.51	3	27.48	27.45	3.2	13,308	0.02%
2023/11/09	21	27.54	8	27.50	27.40	13	13,340	0.10%
2023/11/08	11.2	27.70	0	0.00	27.70	11.2	13,345	0.08%
2023/11/07	4	28.14	2	28.15	28.15	2	13,257	0.02%
2023/11/06	10	28.08	4	28.23	28.30	6	13,266	0.05%
2023/11/03	18	28.00	3	28.00	27.85	15	13,249	0.11%
2023/11/02	15.2	27.82	1	27.75	27.95	14.2	13,294	0.11%
2023/11/01	17.2	27.19	0	0.00	27.40	17.2	13,205	0.13%
2023/10/31	2.1	27.54	1	27.80	27.00	1.1	13,095	0.01%
2023/10/30	33	27.68	10	27.74	27.75	23	12,958	0.18%
2023/10/27	19.1	28.29	3	28.33	28.50	16.1	12,743	0.13%
2023/10/26	27.2	28.72	3.3	28.81	28.65	23.9	12,618	0.19%
2023/10/25	56	29.77	8	29.90	29.65	48	12,433	0.39%
2023/10/24	5	32.60	0	0.00	32.40	5	11,974	0.04%
2023/10/23	0	0.00	2	32.85	32.70	-2	12,173	-0.02%
2023/10/20	1	32.70	5	32.80	32.65	-4	12,192	-0.03%
2023/10/19	0.5	32.05	8	32.46	32.80	-7.5	12,218	-0.06%
2023/10/18	5.6	32.23	6	32.28	32.20	-0.4	12,263	0.00%
2023/10/17	1	32.45	1	32.70	32.45	0	12,239	0.00%
2023/10/16	1	32.25	0.1	32.30	32.25	0.9	12,306	0.01%
2023/10/13	0	0.00	5	32.97	32.90	-5	12,388	-0.04%
2023/10/12	3	32.80	0	0.00	32.80	3	12,441	0.02%
2023/10/11	2.1	32.73	3	32.85	32.75	-0.9	12,422	-0.01%
2023/10/06	2	32.33	8.1	32.55	32.70	-6.1	12,391	-0.05%
2023/10/05	3	32.32	3	32.40	32.35	0	12,369	0.00%
2023/10/04	2.1	31.60	0	0.00	31.65	2.1	12,303	0.02%
2023/10/03	4	32.31	1	32.25	32.20	3	12,316	0.02%
2023/10/02	5	31.63	1.1	31.74	31.70	3.9	12,245	0.03%
2023/09/28	10.1	31.77	1	32.00	31.65	9.1	12,136	0.07%
2023/09/27	8	31.90	10	31.75	32.05	-2	12,051	-0.02%
2023/09/26	5	33.17	4	32.80	32.75	1	11,911	0.01%
2023/09/25	4	33.70	0	0.00	33.80	4	11,826	0.03%
2023/09/22	3	32.65	66	33.02	33.30	-63	11,784	-0.53%
2023/09/21	4	33.75	89	33.78	33.55	-85	11,775	-0.72%
2023/09/20	16	34.07	14	34.14	34.05	2	11,774	0.02%
2023/09/19	5.1	34.34	3.2	34.36	34.35	1.9	11,771	0.02%
2023/09/18	16	34.73	7	34.76	34.70	9	12,092	0.07%
2023/09/15	19	34.92	26	34.81	35.00	-7	12,366	-0.06%
2023/09/14	9	34.46	10.1	34.47	34.35	-1.1	12,650	-0.01%
2023/09/13	1	34.20	13	34.14	34.15	-12	13,280	-0.09%
2023/09/12	3	33.77	5.1	34.04	34.00	-2.1	14,031	-0.01%
2023/09/11	13.1	34.18	18	34.41	33.75	-4.9	14,181	-0.03%
2023/09/08	43	34.43	31.1	34.32	34.55	11.9	14,275	0.08%
2023/09/07	9.1	34.42	48	34.49	34.35	-38.9	14,250	-0.27%
2023/09/06	2	33.95	13	33.78	33.95	-11	14,042	-0.08%
2023/09/05	25	34.10	16	33.87	33.85	9	14,043	0.06%
2023/09/04	9	33.37	7	33.43	33.50	2	14,070	0.01%
2023/09/01	27	33.41	25	33.45	33.20	2	14,047	0.01%
2023/08/31	157.4	34.75	93.2	34.76	33.70	64.2	13,780	0.47%	大買/
2023/08/30	286.2	34.29	316.8	34.66	34.75	-30.7	12,862	-0.24%	大買/大賣/
2023/08/29	2	31.90	7	31.84	32.35	-5	10,765	-0.05%
2023/08/28	0	0.00	1	31.50	31.15	-1	10,635	-0.01%
2023/08/24	1	31.05	21	31.00	31.15	-20	10,738	-0.19%
2023/08/23	16	30.99	25.1	31.04	31.20	-9.1	10,762	-0.08%
2023/08/22	21	30.31	10	30.45	30.20	11	10,770	0.10%
2023/08/21	0	30.15	0	0.00	30.35	0	10,745	0.00%
2023/08/18	13.5	30.17	16	30.28	30.15	-2.5	10,788	-0.02%
2023/08/17	1	29.85	5.2	29.77	30.35	-4.2	10,883	-0.04%
2023/08/16	0	30.13	0	0.00	30.05	0	10,881	0.00%
2023/08/15	35	30.30	0	0.00	30.35	35	10,912	0.32%
2023/08/14	4	30.00	3	30.00	30.15	1	11,020	0.01%
2023/08/11	10.5	30.40	10	30.60	30.45	0.5	11,021	0.00%
2023/08/10	0.3	30.48	0	0.00	30.45	0.3	11,098	0.00%
2023/08/09	9	30.95	1	31.05	30.90	8	11,168	0.07%
2023/08/08	9.1	31.03	10	31.25	30.95	-0.9	11,212	-0.01%
2023/08/07	4	31.75	1	31.80	31.65	3	11,158	0.03%
2023/08/04	2.1	31.96	4	31.59	31.90	-1.9	11,177	-0.02%
2023/08/02	21.1	31.39	7	31.20	31.20	14.1	11,256	0.13%
2023/08/01	23	31.63	15.2	31.69	31.80	7.8	11,198	0.07%
2023/07/31	17	31.28	30	31.58	31.20	-13	11,221	-0.12%
2023/07/28	4	31.15	6	31.43	31.15	-2	11,173	-0.02%
2023/07/27	5	30.38	2	30.23	30.60	3	11,179	0.03%
2023/07/26	39.3	30.11	15	30.10	30.10	24.3	11,116	0.22%
2023/07/25	7	31.00	14	31.02	31.00	-7	10,987	-0.06%
2023/07/24	5	30.78	6	30.80	30.70	-1	11,174	-0.01%
2023/07/21	21.5	30.96	1	31.00	31.10	20.5	11,525	0.18%
2023/07/20	6	31.65	10	31.65	31.35	-4	11,807	-0.03%
2023/07/19	23	31.92	16	31.96	31.80	7	11,890	0.06%
2023/07/18	13	32.01	5	32.00	32.15	8	11,929	0.07%
2023/07/17	4.1	31.80	3.1	32.30	32.50	1	11,840	0.01%
2023/07/14	1.1	32.15	1	32.10	32.15	0.1	11,822	0.00%
2023/07/13	3	32.27	0	0.00	32.05	3	11,852	0.03%
2023/07/12	25	31.98	2	31.85	31.85	23	11,829	0.19%
2023/07/11	4	31.98	0	0.00	31.95	4	11,816	0.03%
2023/07/10	14.2	31.85	0	0.00	31.80	14.2	11,877	0.12%
2023/07/07	3	32.02	1	32.20	32.25	2	11,850	0.02%
2023/07/06	11	32.35	10	32.50	32.35	1	11,904	0.01%
2023/07/05	3	32.55	3	32.48	32.50	0	11,947	0.00%
2023/07/04	13	32.31	6	32.39	32.25	7	12,065	0.06%
2023/07/03	20.2	32.53	21	32.60	32.50	-0.8	12,168	-0.01%
2023/06/30	5	32.64	0	0.00	32.70	5	12,558	0.04%
2023/06/29	1.1	32.73	3	32.98	32.70	-1.9	12,708	-0.01%
2023/06/28	16.1	32.46	1	32.70	32.40	15.1	12,606	0.12%
2023/06/27	38.1	32.57	3	32.62	32.75	35.1	12,610	0.28%
2023/06/26	30	32.34	2	32.58	32.85	28	12,530	0.22%
2023/06/21	13	32.27	0	0.00	32.25	13	12,162	0.11%
2023/06/20	36	32.99	1	32.90	32.60	35	11,776	0.30%
2023/06/19	17	34.96	23	35.16	34.90	-6	11,043	-0.05%
2023/06/16	19	34.61	41.2	34.63	34.85	-22.3	10,242	-0.22%
2023/06/15	11	33.94	5	34.03	33.90	6	9,409	0.06%
2023/06/14	1	33.65	35	33.52	33.60	-34	9,278	-0.37%
2023/06/13	1	32.80	29.3	32.76	32.80	-28.3	9,067	-0.31%
2023/06/12	16.5	32.33	18	32.39	32.40	-1.6	8,934	-0.02%
2023/06/09	41	32.10	8	32.24	32.10	33	8,861	0.37%
2023/06/08	23.1	32.38	14	32.47	32.30	9.1	8,748	0.10%
2023/06/07	20	33.13	5	33.10	33.00	15	8,599	0.17%
2023/06/06	15	33.56	14	33.66	33.30	1	8,500	0.01%
2023/06/05	36.1	33.55	3.2	33.51	33.40	32.9	8,386	0.39%
2023/06/02	8	33.98	7	34.02	33.85	1	8,263	0.01%
2023/06/01	4	33.64	11.2	33.56	33.65	-7.2	8,137	-0.09%
2023/05/31	3	33.42	2.2	33.31	33.30	0.8	8,351	0.01%
2023/05/30	8.1	33.35	14	33.14	33.10	-5.9	8,342	-0.07%
2023/05/29	13	33.31	14.2	33.40	33.40	-1.2	8,334	-0.01%
2023/05/26	3	33.15	33.1	33.10	32.95	-30.1	8,319	-0.36%
2023/05/24	1	32.70	1	32.85	32.90	0	8,261	0.00%
2023/05/23	8	32.50	11	32.69	32.80	-3	8,222	-0.04%
2023/05/22	35	32.82	22	32.70	32.70	13	8,125	0.16%
2023/05/19	8.5	32.79	0	0.00	32.80	8.5	8,091	0.11%
2023/05/18	1	32.90	3	32.65	32.90	-2	8,088	-0.02%
2023/05/17	14	32.26	0	32.25	32.20	14	8,181	0.17%
2023/05/16	16	32.41	2	32.50	32.05	14	8,164	0.17%
2023/05/15	15.6	31.95	2	32.48	32.45	13.6	8,088	0.17%
2023/05/12	9.4	32.07	0	0.00	31.90	9.4	8,018	0.12%
2023/05/11	9.4	32.07	0	0.00	31.85	9.4	7,930	0.12%
2023/05/10	1	32.35	0	0.00	32.30	1	7,880	0.01%
2023/05/09	13	32.72	9	32.95	32.65	4	7,843	0.05%
2023/05/08	1	32.60	0	0.00	32.50	1	7,753	0.01%
2023/05/05	5	32.40	0	0.00	32.50	5	7,867	0.06%
2023/05/04	4	32.35	4	32.60	32.60	0	8,158	0.00%
2023/05/03	8.1	32.15	0	0.00	32.20	8.1	8,107	0.10%
2023/05/02	3	32.72	3	32.60	32.80	0	8,114	0.00%
2023/04/28	15	32.39	0	0.00	32.20	15	8,245	0.18%
2023/04/27	16	32.23	6	32.29	32.50	10	8,149	0.12%
2023/04/26	23.2	31.91	0.2	32.10	31.80	23	7,934	0.29%
2023/04/25	24.5	33.44	3	33.48	33.20	21.5	7,548	0.28%
2023/04/24	0	0.00	1	34.10	34.25	-1	7,196	-0.01%
2023/04/21	5.3	33.77	4	33.69	33.70	1.3	7,057	0.02%
2023/04/20	1	34.20	36	33.93	34.10	-35	6,969	-0.50%
2023/04/19	11	34.06	0	0.00	33.95	11	7,030	0.16%
2023/04/18	4	34.36	25	34.40	34.30	-21	6,999	-0.30%
2023/04/17	5	34.60	2	34.55	34.70	3	7,015	0.04%
2023/04/14	1	34.60	8	34.64	34.65	-7	6,975	-0.10%
2023/04/13	3.1	34.77	7	34.87	34.65	-3.9	6,962	-0.06%
2023/04/12	2	35.00	1.2	35.30	35.20	0.8	6,934	0.01%
2023/04/11	6	35.25	7	35.21	35.15	-1	6,956	-0.01%
2023/04/10	22	34.87	0	0.00	34.85	22	6,928	0.32%
2023/04/07	1	35.15	11	35.03	35.15	-10	6,901	-0.14%
2023/04/06	14.2	34.33	2	34.43	34.35	12.2	6,843	0.18%
2023/03/31	75	35.31	21	35.68	35.05	54	6,913	0.78%
2023/03/30	4	34.61	17.5	34.78	34.75	-13.5	6,823	-0.20%
2023/03/29	3	33.77	0	0.00	33.70	3	7,160	0.04%
2023/03/28	3.2	33.91	3	33.90	33.90	0.2	7,666	0.00%
2023/03/27	1	34.50	0	0.00	34.70	1	8,103	0.01%
2023/03/24	1	34.75	2	34.67	34.70	-1	8,582	-0.01%
2023/03/23	4	34.04	0.1	34.15	34.05	3.9	8,562	0.05%
2023/03/22	5	34.16	0	0.00	34.10	5	8,649	0.06%
2023/03/21	0	0.00	1	34.60	34.25	-1	8,762	-0.01%
2023/03/20	5	34.15	1	34.25	34.25	4	8,885	0.05%
2023/03/16	2	33.23	0	0.00	33.25	2	9,015	0.02%
2023/03/15	2	33.78	0	0.00	33.60	2	9,141	0.02%
2023/03/14	2	33.60	0	0.00	33.55	2	9,395	0.02%
2023/03/13	2	33.80	1	33.80	34.00	1	9,665	0.01%
2023/03/10	11	34.05	0.6	34.35	34.10	10.4	9,766	0.11%
2023/03/09	5	35.05	3	34.90	34.80	2	9,925	0.02%
2023/03/08	4	34.85	16	34.75	34.90	-12	9,992	-0.12%
2023/03/07	11	35.08	2.5	35.11	35.05	8.5	9,979	0.08%
2023/03/06	3	35.47	1	35.70	35.35	2	9,939	0.02%
2023/03/03	11.1	35.33	41	35.74	35.75	-29.9	9,930	-0.30%
2023/03/02	4.5	34.64	0.1	34.86	34.80	4.4	9,716	0.05%
2023/03/01	2.2	33.88	3	34.00	34.30	-0.8	9,791	-0.01%
2023/02/24	4.5	34.32	10	34.50	34.45	-5.5	9,864	-0.06%
2023/02/23	7	34.70	0	0.00	34.65	7	9,994	0.07%
2023/02/22	3	34.55	1	34.60	34.60	2	10,317	0.02%
2023/02/21	9	35.08	9	35.10	35.05	0	10,363	0.00%
2023/02/20	3	35.12	1	35.30	35.20	2	10,530	0.02%
2023/02/17	3	35.12	3	35.05	35.05	0	10,622	0.00%
2023/02/16	13	35.13	0.6	35.30	35.10	12.4	10,763	0.12%
2023/02/15	22.6	35.08	14	34.89	35.30	8.6	10,954	0.08%
2023/02/14	2.5	36.09	7	36.15	36.35	-4.6	10,753	-0.04%
2023/02/13	1	35.60	0.5	35.55	35.60	0.5	10,786	0.00%
2023/02/10	2	36.30	2.2	35.86	35.80	-0.2	10,897	0.00%
2023/02/08	0	0.00	10	36.50	36.45	-10	11,197	-0.09%
2023/02/07	1	36.25	0	0.00	36.25	1	11,248	0.01%
2023/02/06	6.3	36.31	4	36.70	36.30	2.3	11,288	0.02%
2023/02/03	23.9	37.15	7	37.18	37.25	16.9	11,319	0.15%
2023/02/02	5.9	36.59	14	36.76	37.30	-8.1	11,337	-0.07%
2023/02/01	3	35.60	24	35.66	35.70	-21	11,258	-0.19%
2023/01/31	0	0.00	1	35.65	35.80	-1	11,369	-0.01%
2023/01/30	2	35.58	16	35.57	35.50	-14	11,663	-0.12%
2023/01/17	1	34.45	5	34.47	34.60	-4	11,538	-0.03%
2023/01/13	1	34.65	0	0.00	34.50	1	11,592	0.01%
2023/01/12	0	0.00	2	34.80	34.95	-2	11,746	-0.02%
2023/01/11	13	35.19	31	35.13	35.00	-18	11,887	-0.15%
2023/01/10	12.3	35.10	12	35.05	35.20	0.3	12,021	0.00%
2023/01/09	2.2	34.91	1	34.95	35.20	1.2	12,103	0.01%
2023/01/06	22	34.55	3	34.63	34.75	19	12,190	0.16%
2023/01/05	2	34.75	5.4	34.56	34.20	-3.4	12,214	-0.03%
2023/01/04	1	34.30	2	34.30	34.20	-1	12,226	-0.01%
2023/01/03	1	34.10	0	0.00	34.25	1	12,334	0.01%
2022/12/30	0.1	33.85	3	33.95	33.75	-2.9	12,373	-0.02%
2022/12/29	0	0.00	1	34.00	33.75	-1	12,387	-0.01%
2022/12/27	1	34.45	0	34.55	34.30	1	12,501	0.01%
2022/12/26	3	34.43	1	35.00	34.20	2	12,507	0.02%
2022/12/23	1	34.90	1	34.15	35.00	0	12,606	0.00%
2022/12/22	0	0.00	4	35.04	34.80	-4	12,556	-0.03%
2022/12/21	2	34.58	280	34.50	34.85	-278	12,271	-2.27%	大賣/鉅額交易
2022/12/20	7	34.73	3	35.03	34.75	4	11,820	0.03%
2022/12/19	0	0.00	0.5	35.00	35.20	-0.5	11,406	0.00%
2022/12/16	1	35.25	8	35.35	34.85	-7	10,910	-0.06%
2022/12/15	8	35.20	0	0.00	35.25	8	10,491	0.08%
2022/12/14	5	35.25	7.5	35.32	35.30	-2.5	10,477	-0.02%
2022/12/13	1	34.85	4	34.88	34.75	-3	10,371	-0.03%
2022/12/12	2	34.60	2	34.63	34.60	0	10,278	0.00%
2022/12/09	3	33.95	0.3	33.90	33.95	2.7	10,214	0.03%
2022/12/08	3	33.43	72	32.77	33.70	-69	10,154	-0.68%
2022/12/07	2.1	34.00	5	34.04	33.80	-2.9	10,038	-0.03%
2022/12/06	318	35.05	2	35.10	34.50	316	9,946	3.18%	大買/鉅額交易
2022/12/05	2	36.03	7	36.11	35.85	-5	9,704	-0.05%
2022/12/02	61	35.52	14.2	35.59	35.15	46.9	9,532	0.49%
2022/12/01	3	35.20	20	35.15	35.15	-17	9,418	-0.18%
2022/11/30	2.2	34.11	0	0.00	34.65	2.2	9,232	0.02%
2022/11/29	2	33.90	70	33.85	34.20	-68	9,174	-0.74%
2022/11/28	0.1	34.03	0	0.00	33.95	0.1	9,148	0.00%
2022/11/23	90.1	34.79	7	34.96	34.70	83	8,985	0.92%
2022/11/22	14.3	34.12	9	34.56	34.70	5.3	8,874	0.06%
2022/11/21	8	34.61	4	34.20	34.20	4	8,870	0.05%
2022/11/18	5	34.57	18	34.58	34.85	-13	8,672	-0.15%
2022/11/17	2.5	33.69	5	34.00	33.70	-2.5	8,387	-0.03%
2022/11/16	6	34.04	9.1	33.97	34.10	-3.1	8,322	-0.04%
2022/11/15	0.1	33.50	0.3	33.60	33.65	-0.3	8,156	0.00%
2022/11/14	3	33.78	7	33.51	33.75	-4	8,112	-0.05%
2022/11/11	46	34.03	60.1	33.84	33.75	-14.1	8,049	-0.17%
2022/11/10	1	32.65	41	32.60	32.75	-40	7,906	-0.51%
2022/11/09	42	32.45	0	0.00	32.55	42	7,938	0.53%
2022/11/08	3	32.66	2	32.28	32.30	1	7,909	0.01%
2022/11/07	1	32.55	22	32.09	32.90	-21	7,944	-0.26%
2022/11/04	2	31.00	47	30.89	31.00	-45	7,906	-0.57%
2022/11/03	1	30.30	7	30.45	30.55	-6	8,038	-0.07%
2022/11/02	7	30.24	6	30.30	30.20	1	8,223	0.01%
2022/11/01	5	30.15	20	30.14	30.30	-15	8,306	-0.18%
2022/10/31	0	0.00	3	29.63	29.80	-3	8,313	-0.04%
2022/10/28	23	28.92	7	29.21	28.70	16	8,218	0.19%
2022/10/27	10	30.00	3	30.03	30.00	7	7,971	0.09%
2022/10/26	19	29.84	6	29.98	30.05	13	7,935	0.16%
2022/10/25	2	31.93	4	31.93	31.60	-2	7,657	-0.03%
2022/10/24	13	32.58	0	0.00	32.10	13	7,702	0.17%
2022/10/21	0.4	32.00	20	32.20	31.80	-19.6	7,828	-0.25%
2022/10/20	21	31.40	21	31.88	32.15	0	8,356	0.00%
2022/10/19	4	32.28	22.1	32.01	32.00	-18.1	8,243	-0.22%
2022/10/18	32	32.95	62	32.88	32.95	-30	8,149	-0.37%
2022/10/17	17	31.50	13.4	31.74	32.60	3.7	8,066	0.05%
2022/10/14	4	31.91	48	31.88	32.45	-44	8,042	-0.55%
2022/10/13	1	30.85	1	31.00	30.55	0	8,064	0.00%
2022/10/12	4.1	30.55	41	31.12	31.45	-37	8,099	-0.46%
2022/10/11	37	31.01	7	30.54	30.40	30	8,126	0.37%
2022/10/07	0	0.00	1.1	32.10	32.15	-1.1	8,164	-0.01%
2022/10/06	2	31.80	4	32.05	32.00	-2	8,261	-0.02%
2022/10/05	0.1	32.60	46	32.55	32.50	-46	8,371	-0.55%
2022/10/04	0.1	32.00	11	31.99	32.20	-11	8,509	-0.13%
2022/10/03	0	0.00	6	31.00	31.00	-6	8,488	-0.07%
2022/09/30	7	29.50	15	29.91	31.15	-8.1	8,626	-0.09%
2022/09/29	0	0.00	19	30.10	30.70	-19	8,552	-0.22%
2022/09/28	1	29.40	7	29.40	29.10	-6	8,756	-0.07%
2022/09/27	0	0.00	4	29.73	30.00	-4	9,027	-0.04%
2022/09/26	88	29.91	24	29.75	29.65	64	9,039	0.71%
2022/09/23	6	30.93	0	0.00	31.00	6	9,169	0.07%
2022/09/22	22	30.94	0	0.00	30.90	22	9,364	0.23%
2022/09/21	2	31.30	0	0.00	31.40	2	9,314	0.02%
2022/09/20	5	31.55	0	0.00	31.30	5	9,265	0.05%
2022/09/19	0	0.00	10	31.20	31.25	-10	9,310	-0.11%
2022/09/16	2	31.20	6	31.49	31.80	-4	9,351	-0.04%
2022/09/14	1	31.35	3	30.95	31.35	-2	9,520	-0.02%
2022/09/13	10	31.95	3	32.25	31.85	7	9,571	0.07%
2022/09/12	17	32.55	3	32.55	32.55	14	9,616	0.15%
2022/09/08	0	0.00	4	31.71	32.25	-4	9,847	-0.04%
2022/09/07	7	30.37	3	30.50	30.75	4	9,787	0.04%
2022/09/06	19	31.44	46	31.42	31.00	-27	9,815	-0.28%
2022/09/05	7	31.84	0	0.00	31.70	7	9,864	0.07%
2022/09/02	0	0.00	20	32.55	32.30	-20	9,928	-0.20%
2022/09/01	0	0.00	2	32.80	32.80	-2	9,958	-0.02%
2022/08/31	0	0.00	2	32.78	32.95	-2	9,982	-0.02%
2022/08/30	14	32.58	56	32.64	32.70	-42	10,206	-0.41%
2022/08/29	1	32.45	0	0.00	32.60	1	10,220	0.01%
2022/08/26	82	33.51	4	33.46	33.40	78	10,284	0.76%
2022/08/25	2	32.85	0	0.00	32.90	2	10,528	0.02%
2022/08/24	7	32.64	9	32.65	32.55	-2	10,570	-0.02%
2022/08/23	5	32.82	0	0.00	32.85	5	10,565	0.05%
2022/08/22	7	32.97	53.4	33.00	33.15	-46.4	10,657	-0.44%
2022/08/19	5	33.16	3	33.32	33.30	2	10,653	0.02%
2022/08/18	23	32.52	10	32.45	32.70	13	10,592	0.12%
2022/08/17	35	32.81	1	32.80	32.80	34	10,521	0.32%
2022/08/16	7.1	33.31	8	33.27	33.25	-1	10,444	-0.01%
2022/08/15	10	33.45	20	33.47	33.45	-10	10,401	-0.10%
2022/08/12	3	33.20	23	33.08	33.45	-20	10,421	-0.19%
2022/08/11	3	32.47	16	32.39	32.75	-13	10,414	-0.12%
2022/08/10	26	31.25	5	31.48	31.15	21	10,279	0.20%
2022/08/09	17.1	32.11	93	32.12	32.10	-75.9	10,118	-0.75%
2022/08/08	110	33.43	30	33.15	33.50	80	9,930	0.81%	大買/
2022/08/05	1	32.90	9	33.05	33.05	-8	9,830	-0.08%
2022/08/04	2	31.85	13	31.76	32.15	-11	9,796	-0.11%
2022/08/03	3	32.15	23	32.16	32.05	-20	9,776	-0.20%
2022/08/02	22.1	32.26	1	32.10	32.05	21.1	9,797	0.22%
2022/08/01	17	32.64	1	32.90	33.10	16	9,756	0.16%
2022/07/29	21	32.55	9	32.63	32.65	12	9,732	0.12%
2022/07/28	2	32.30	2	32.40	32.50	0	9,759	0.00%
2022/07/27	40	32.47	3	32.72	32.85	37	9,603	0.39%
2022/07/26	0	0.00	3	31.68	31.55	-3	9,139	-0.03%
2022/07/25	0	0.00	0.1	32.20	32.20	-0.1	9,287	0.00%
2022/07/22	5	32.35	13	32.35	32.55	-8	9,478	-0.08%
2022/07/21	1	32.20	2	32.35	32.35	-1	9,774	-0.01%
2022/07/20	5	32.30	18	31.94	32.10	-13	9,813	-0.13%
2022/07/19	0	0.00	4	30.85	31.25	-4	9,780	-0.04%
2022/07/18	12	30.43	8.2	30.45	30.45	3.8	9,739	0.04%
2022/07/15	2	29.30	35	29.60	30.30	-33	9,742	-0.34%
2022/07/14	2	28.70	1.2	29.04	29.25	0.9	9,850	0.01%
2022/07/13	3	28.94	10	29.01	29.00	-7	9,800	-0.07%
2022/07/12	5.1	29.56	0	0.00	29.30	5.1	9,693	0.05%
2022/07/11	0	0.00	25	31.05	31.00	-25	9,531	-0.26%
2022/07/08	22	31.30	20	31.52	31.00	2	9,610	0.02%
2022/07/07	13	30.01	6	29.62	30.45	7	9,572	0.07%
2022/07/06	12	29.86	6	30.02	29.70	6	9,651	0.06%
2022/07/05	49	31.16	35.2	31.35	31.25	13.8	9,454	0.15%
2022/07/04	5	32.39	0	0.00	32.20	5	9,280	0.05%
2022/07/01	28.1	33.70	9	33.46	32.50	19.1	9,342	0.20%
2022/06/30	9	34.80	2	34.95	35.50	7	9,292	0.08%
2022/06/29	0	0.00	4	36.45	36.50	-4	9,243	-0.04%
2022/06/28	1	36.25	0	0.00	36.20	1	9,377	0.01%
2022/06/27	4	36.84	3	36.83	36.80	1	9,526	0.01%
2022/06/24	2	35.90	1	35.85	36.00	1	9,628	0.01%
2022/06/23	3.2	35.66	2	35.43	35.25	1.2	9,642	0.01%
2022/06/22	3.1	36.47	20	35.50	35.70	-16.9	9,706	-0.17%
2022/06/21	7	36.60	0	0.00	37.30	7	9,621	0.07%
2022/06/20	3	37.15	3	37.00	36.70	0	9,595	0.00%
2022/06/17	7	36.76	1	37.40	37.80	6	9,516	0.06%
2022/06/16	2	38.18	3	38.47	37.80	-1	9,344	-0.01%
2022/06/15	10	38.30	11	38.27	38.15	-1	9,452	-0.01%
2022/06/14	4	37.94	8	38.04	38.45	-4	9,591	-0.04%
2022/06/13	16	38.04	1	38.10	38.00	15	9,627	0.16%
2022/06/10	5	38.93	4	39.00	39.10	1	9,737	0.01%
2022/06/09	2	39.55	1	39.65	39.50	1	9,817	0.01%
2022/06/08	6	39.90	4	39.99	39.90	2	9,985	0.02%
2022/06/07	0	40.65	3	40.60	40.50	-3	9,921	-0.03%
2022/06/06	4	40.19	5	40.77	40.70	-1	10,080	-0.01%
2022/06/02	24.3	40.49	23	40.80	40.75	1.3	10,340	0.01%
2022/06/01	1	39.65	10	39.50	39.60	-9	10,413	-0.09%
2022/05/31	1	39.55	0	0.00	39.50	1	10,608	0.01%
2022/05/30	0	0.00	30	39.14	39.45	-30	11,065	-0.27%
2022/05/26	1	38.85	1	38.60	38.60	0	11,346	0.00%
2022/05/24	0	0.00	4.3	39.04	38.70	-4.3	12,178	-0.04%
2022/05/23	0	0.00	5	39.35	39.30	-5	12,366	-0.04%
2022/05/20	10	39.53	4	39.45	39.30	6	12,770	0.05%
2022/05/19	3	39.32	10	39.43	39.75	-7	13,050	-0.05%
2022/05/18	8	39.31	16.6	39.26	39.20	-8.6	13,666	-0.06%
2022/05/17	5	38.70	3	38.80	38.90	2	15,037	0.01%
2022/05/16	11	38.53	12	38.53	38.35	-1	15,278	-0.01%
2022/05/12	39	37.90	8	37.83	37.40	31	15,737	0.20%
2022/05/11	2	37.30	0	0.00	37.60	2	16,417	0.01%
2022/05/10	11	37.49	0	0.00	37.95	11	16,902	0.07%
2022/05/09	6	37.85	1	38.00	37.60	5	17,082	0.03%
2022/05/06	23	38.40	22	38.40	38.35	1	17,374	0.01%
2022/05/05	4	39.09	14	39.19	39.20	-10	17,888	-0.06%
2022/05/04	3	38.30	0	0.00	38.40	3	18,995	0.02%
2022/05/03	10	38.25	2	38.30	38.30	8	19,183	0.04%
2022/04/29	2	38.25	2	38.88	38.20	0	19,383	0.00%
2022/04/28	12	37.92	3	37.93	37.75	9	19,304	0.05%
2022/04/27	12	38.02	0	0.00	38.25	12	19,122	0.06%
2022/04/26	3	38.07	1	38.10	38.00	2	18,813	0.01%
2022/04/25	5	38.53	2	38.45	38.15	3	18,753	0.02%
2022/04/21	7.5	40.20	21.1	40.05	40.05	-13.6	18,770	-0.07%
2022/04/20	0	0.00	19.2	40.02	40.45	-19.2	18,855	-0.10%
2022/04/19	3	39.10	4	38.94	39.00	-1	18,729	-0.01%
2022/04/18	11	38.39	6	37.92	38.40	5	18,832	0.03%
2022/04/15	18	38.26	7	38.30	38.20	11	18,894	0.06%
2022/04/14	17	39.13	6	39.40	38.80	11	18,929	0.06%
2022/04/13	9	39.06	5	39.64	39.90	4	18,917	0.02%
2022/04/12	14	39.04	1	38.70	38.75	13	18,934	0.07%
2022/04/11	18.1	39.86	23	39.68	39.75	-4.9	18,848	-0.03%
2022/04/08	17	39.88	0	0.00	39.90	17	18,916	0.09%
2022/04/07	3	39.47	2	39.60	39.35	1	19,087	0.01%
2022/04/06	6	39.47	0	0.00	39.45	6	19,024	0.03%
2022/04/01	3	39.99	0	0.00	40.35	3	18,941	0.02%
2022/03/31	6	40.18	0	0.00	40.10	6	18,815	0.03%
2022/03/30	5.4	40.70	2	40.38	40.50	3.4	18,708	0.02%
2022/03/29	10.1	40.70	1	41.15	40.60	9.1	18,636	0.05%
2022/03/28	3	41.08	1	41.20	41.20	2	18,670	0.01%
2022/03/25	4	41.29	17.4	41.19	41.25	-13.4	18,715	-0.07%
2022/03/24	11.2	41.69	14	41.79	41.85	-2.8	18,630	-0.02%
2022/03/23	4.2	42.37	13	42.24	42.30	-8.8	18,635	-0.05%
2022/03/22	2.3	42.19	5	42.12	42.25	-2.7	18,669	-0.01%
2022/03/21	12	42.20	4	42.26	42.25	8	18,768	0.04%
2022/03/18	5	41.97	5.1	42.21	42.45	-0.1	18,886	0.00%
2022/03/17	8	41.76	11	41.65	41.95	-3	18,767	-0.02%
2022/03/16	11	40.41	6	40.60	40.40	5	18,706	0.03%
2022/03/15	17	40.87	9	41.13	40.50	8	18,785	0.04%
2022/03/14	15	41.60	4	41.50	41.70	11	18,847	0.06%
2022/03/11	11	41.45	45	41.39	41.25	-34	18,876	-0.18%
2022/03/10	24	42.58	90	42.35	42.20	-66	18,876	-0.35%
2022/03/09	27.1	41.91	0	0.00	41.50	27.1	18,976	0.14%
2022/03/08	17	42.81	25	42.25	41.55	-8	19,118	-0.04%
2022/03/07	17	43.04	50	43.09	43.40	-33	18,966	-0.17%
2022/03/04	14	44.49	344	44.51	44.60	-330	18,895	-1.75%	大賣/鉅額交易
2022/03/03	340.1	44.89	29.3	44.81	45.00	310.8	18,963	1.64%	大買/鉅額交易
2022/03/02	32.2	43.92	23.5	43.77	44.05	8.7	18,800	0.05%
2022/03/01	22	44.36	4	44.18	44.20	18	18,883	0.10%
2022/02/25	16	43.94	7	44.15	43.50	9	18,970	0.05%
2022/02/24	13.1	43.14	63.8	43.05	43.10	-50.7	19,199	-0.26%
2022/02/23	10.4	44.19	2	44.35	44.20	8.4	19,408	0.04%
2022/02/22	8.7	43.71	14	43.82	44.15	-5.3	19,459	-0.03%
2022/02/21	6.3	44.68	7.1	44.72	44.70	-0.8	19,537	0.00%
2022/02/18	36	44.65	88.2	44.71	45.10	-52.2	19,808	-0.26%
2022/02/17	106.2	44.77	255.4	44.41	44.65	-149.2	19,340	-0.77%	大買/大賣/鉅額交易
2022/02/16	260	43.57	9	43.36	43.25	251	18,348	1.37%	大買/鉅額交易
2022/02/15	14.5	43.02	89	43.10	42.90	-74.5	18,679	-0.40%
2022/02/14	9	42.54	42	42.68	42.85	-33	19,095	-0.17%
2022/02/11	9	43.63	44.1	43.58	43.55	-35.1	19,414	-0.18%
2022/02/10	12.1	42.53	102.1	42.55	42.90	-90.1	19,178	-0.47%	大賣/
2022/02/09	24	42.08	26	42.08	42.20	-2	18,923	-0.01%
2022/02/08	40	41.74	17	41.91	42.10	23	18,876	0.12%
2022/02/07	106	41.04	22.8	41.52	41.00	83.2	18,776	0.44%	大買/
2022/01/26	64.1	41.27	62	41.33	41.00	2.1	18,482	0.01%
2022/01/25	18	38.60	3	39.15	38.60	15	17,733	0.08%
2022/01/24	18.3	38.60	2.2	38.58	38.65	16.1	18,024	0.09%
2022/01/21	3	39.45	5	39.61	39.35	-2	18,201	-0.01%
2022/01/20	0	40.20	1	40.30	40.05	-1	18,862	-0.01%
2022/01/19	1	40.40	1	40.40	40.20	0	19,777	0.00%
2022/01/18	7.5	40.51	11	40.71	40.40	-3.5	20,537	-0.02%
2022/01/17	0	0.00	2	40.30	40.60	-2	20,724	-0.01%
2022/01/14	5.1	39.39	1	39.70	39.45	4	21,057	0.02%
2022/01/13	11.2	40.43	1	40.25	40.15	10.2	21,238	0.05%
2022/01/12	11.5	39.86	14	39.57	40.05	-2.5	21,442	-0.01%
2022/01/11	8.4	39.98	4	39.80	39.75	4.4	21,870	0.02%
2022/01/10	10	40.20	9	40.36	40.45	1	21,798	0.00%
2022/01/07	17.1	41.31	41	40.84	40.75	-23.9	21,872	-0.11%
2022/01/06	22.2	41.52	12	41.36	41.50	10.2	21,905	0.05%
2022/01/05	16	41.40	33.1	41.85	41.95	-17.1	21,968	-0.08%
2022/01/04	12	41.19	10	41.50	41.35	2	21,985	0.01%
2022/01/03	33	41.62	12	41.15	41.10	21	22,429	0.09%
2021/12/30	10	42.17	59	42.16	42.20	-49	22,361	-0.22%
2021/12/29	3	41.70	11	41.85	41.85	-8	22,336	-0.04%
2021/12/28	3	41.57	7	41.51	41.70	-4	22,408	-0.02%
2021/12/27	5.5	41.16	2	41.28	41.30	3.5	22,469	0.02%
2021/12/24	49	41.41	3	41.30	41.25	46	22,629	0.20%
2021/12/23	5	41.23	1	41.20	41.35	4	22,698	0.02%
2021/12/22	4	41.69	8	41.35	41.40	-4	22,818	-0.02%
2021/12/21	10	41.15	28	41.19	41.20	-18	22,722	-0.08%
2021/12/20	4	40.45	0	0.00	40.30	4	22,753	0.02%
2021/12/17	5.5	40.39	0	0.00	40.35	5.5	22,826	0.02%
2021/12/16	2	40.70	8.1	40.70	40.70	-6.1	22,988	-0.03%
2021/12/15	6	40.39	33	40.11	40.40	-27	23,305	-0.12%
2021/12/14	14	40.24	16	40.22	40.10	-2	23,794	-0.01%
2021/12/13	4	41.54	2	41.05	41.05	2	23,683	0.01%
2021/12/10	1	41.30	10	41.24	41.40	-9	23,925	-0.04%
2021/12/09	4	41.70	31	41.92	41.40	-27	23,887	-0.11%
2021/12/08	38.1	42.07	10.4	42.10	41.95	27.7	23,794	0.12%
2021/12/07	13	42.13	12	42.19	42.30	1	23,780	0.00%
2021/12/06	22.1	41.83	31	42.07	42.35	-8.9	23,816	-0.04%
2021/12/03	3	42.42	5	42.45	42.40	-2	24,304	-0.01%
2021/12/02	7.6	42.52	5.5	43.30	42.55	2.1	24,432	0.01%
2021/12/01	9	42.62	26	42.65	43.00	-17	24,358	-0.07%
2021/11/30	28	42.86	12	42.60	42.40	16	24,448	0.07%
2021/11/29	7.5	41.76	13.3	41.26	42.10	-5.8	24,434	-0.02%
2021/11/26	13	41.79	11.1	41.86	41.80	1.9	24,593	0.01%
2021/11/25	8	42.79	6.1	42.80	42.70	2	24,585	0.01%
2021/11/24	23	43.45	6.5	43.30	43.10	16.5	24,578	0.07%
2021/11/23	88.4	43.75	42.3	43.92	43.80	46.2	24,460	0.19%
2021/11/22	19.4	43.69	29.2	43.66	43.65	-9.8	24,134	-0.04%
2021/11/19	11	42.50	12.4	42.39	42.35	-1.4	23,605	-0.01%
2021/11/18	9.3	42.45	107	42.40	42.80	-97.8	23,597	-0.41%	大賣/
2021/11/17	21.1	43.56	36.8	43.51	43.15	-15.7	23,302	-0.07%
2021/11/16	6	43.03	26.1	43.07	43.15	-20.1	22,936	-0.09%
2021/11/15	39	43.37	53	43.15	42.85	-14	23,044	-0.06%
2021/11/12	45	42.91	54.1	42.99	42.90	-9.1	23,352	-0.04%
2021/11/11	50	42.24	43.1	42.43	42.45	6.9	23,098	0.03%
2021/11/10	115	41.64	65	41.69	42.10	50	23,002	0.22%	大買/
2021/11/09	46	41.37	59	41.31	41.10	-13	23,778	-0.05%
2021/11/08	15.1	40.51	11	40.35	40.35	4.1	23,818	0.02%
2021/11/05	3	39.50	37	39.74	39.70	-34	24,236	-0.14%
2021/11/04	14	39.72	20	39.50	39.40	-6	24,460	-0.02%
2021/11/03	10	39.74	55	39.93	39.85	-45	24,723	-0.18%
2021/11/02	77	40.20	69.5	39.54	39.45	7.5	28,403	0.03%
2021/11/01	59	39.91	136.1	40.16	40.25	-77.1	29,275	-0.26%	大賣/
2021/10/29	34	39.30	44	39.49	39.20	-10	29,359	-0.03%
2021/10/28	19	39.17	31	39.23	39.20	-12	29,546	-0.04%
2021/10/27	58.1	38.02	11	38.08	38.10	47.1	30,154	0.16%
2021/10/26	8	38.33	34	38.14	38.45	-26	29,739	-0.09%
2021/10/25	7	36.71	3	37.08	37.30	4	29,347	0.01%
2021/10/22	20.2	36.89	22	37.08	37.15	-1.8	30,040	-0.01%
2021/10/21	43	36.50	33	36.07	36.00	10	30,102	0.03%
2021/10/20	34	35.45	16.1	35.55	35.65	17.9	30,232	0.06%
2021/10/19	37.1	34.99	15	35.15	35.40	22.1	30,366	0.07%
2021/10/18	4.4	36.07	6.8	36.19	36.15	-2.4	30,326	-0.01%
2021/10/15	4	35.96	6.2	36.11	36.10	-2.2	30,937	-0.01%
2021/10/14	2	34.96	4	35.40	35.50	-2	31,226	-0.01%
2021/10/13	3	34.97	2	34.70	34.65	1	31,307	0.00%
2021/10/12	2	35.43	3	35.70	35.55	-1	31,613	0.00%
2021/10/08	14	36.10	9	35.86	35.60	5	31,804	0.02%
2021/10/07	2	34.68	4	35.09	35.20	-2	31,931	-0.01%
2021/10/06	24	34.92	0	0.00	34.15	24	33,256	0.07%
2021/10/05	7.1	35.23	7.1	35.23	35.55	0	33,230	0.00%
2021/10/04	3.1	35.78	13	35.57	35.45	-10	33,664	-0.03%
2021/10/01	2.2	36.73	3	36.92	36.30	-0.9	34,056	0.00%
2021/09/30	0.1	36.90	1	37.00	36.85	-0.9	34,063	0.00%
2021/09/29	2	36.70	2	37.58	36.85	0	34,134	0.00%
2021/09/28	2	37.23	10	37.40	37.40	-8	34,250	-0.02%
2021/09/27	2.3	36.87	0	0.00	37.50	2.3	34,566	0.01%
2021/09/24	9	36.52	3.1	36.67	36.85	5.9	34,884	0.02%
2021/09/23	24.1	36.20	15	36.42	36.25	9.1	35,259	0.03%
2021/09/22	14.1	35.77	5	36.07	36.40	9.1	35,523	0.03%
2021/09/17	25.2	37.33	1	37.35	37.15	24.2	35,555	0.07%
2021/09/16	5.6	38.23	11	38.01	38.20	-5.4	36,177	-0.01%
2021/09/15	16	38.16	0	0.00	38.00	16	37,947	0.04%
2021/09/14	18	39.44	2	39.10	39.05	16	38,429	0.04%
2021/09/13	11.2	39.72	21.2	39.92	39.50	-10.1	38,863	-0.03%
2021/09/10	8	39.83	18	39.84	40.05	-10	39,238	-0.03%
2021/09/09	8	38.98	206	38.86	38.90	-198	39,678	-0.50%	大賣/鉅額交易
2021/09/08	23.2	39.82	10	39.35	38.90	13.2	39,832	0.03%
2021/09/07	3	41.45	10	41.54	41.50	-7	39,490	-0.02%
2021/09/06	5.2	41.78	18.1	41.39	41.15	-12.9	39,553	-0.03%
2021/09/03	2	41.60	17	41.58	41.50	-15	40,526	-0.04%
2021/09/02	13.1	40.75	14	40.88	40.90	-1	41,049	0.00%
2021/09/01	12	41.25	33	41.12	41.60	-21	40,931	-0.05%
2021/08/31	7	39.91	12	39.92	40.30	-5	40,833	-0.01%
2021/08/30	12	39.32	40	39.31	39.65	-28	40,864	-0.07%
2021/08/27	12	39.11	10.9	39.30	39.15	1.1	41,024	0.00%
2021/08/26	5	39.29	10.3	39.23	39.25	-5.2	41,312	-0.01%
2021/08/25	19.1	39.07	14.3	39.10	39.30	4.8	41,836	0.01%
2021/08/24	8.3	38.47	6	38.82	38.60	2.3	42,707	0.01%
2021/08/23	5	38.62	15	38.75	38.80	-10	42,987	-0.02%
2021/08/20	17	37.73	7	38.01	37.75	10	44,079	0.02%
2021/08/19	44	38.38	43	38.57	38.20	1	44,099	0.00%
2021/08/18	63	38.43	50.5	38.77	39.70	12.5	44,230	0.03%
2021/08/17	20	37.79	13	37.67	37.65	7	44,318	0.02%
2021/08/16	19	37.81	41	38.05	37.95	-22	44,285	-0.05%
2021/08/13	152.3	38.85	59.6	38.43	38.20	92.7	44,036	0.21%	大買/
2021/08/12	43	40.74	73	40.79	40.80	-30	42,986	-0.07%
2021/08/11	54	41.47	33.2	41.61	41.55	20.8	42,969	0.05%
2021/08/10	37	42.87	45	42.97	42.70	-8	43,053	-0.02%
2021/08/09	49	43.41	42.3	43.32	43.10	6.7	43,407	0.02%
2021/08/06	428.3	45.97	283.6	46.04	44.00	144.8	43,616	0.33%	大買/大賣/鉅額交易
2021/08/05	243	45.00	88.2	45.05	45.45	154.9	40,383	0.38%	大買/鉅額交易
2021/08/04	22.2	44.02	57.1	43.98	44.25	-35	40,198	-0.09%
2021/08/03	80.2	43.29	45	43.22	43.35	35.2	40,676	0.09%
2021/08/02	32.1	43.63	94	43.74	44.10	-62	40,681	-0.15%
2021/07/30	41.2	41.76	17.2	41.89	41.50	24	40,310	0.06%
2021/07/29	56	41.33	15	41.29	41.40	41	40,551	0.10%
2021/07/28	64.8	41.39	19	41.93	41.15	45.8	41,174	0.11%
2021/07/27	18	43.13	9.2	43.02	42.90	8.8	41,439	0.02%
2021/07/26	47	42.99	27.2	42.87	43.00	19.9	42,023	0.05%
2021/07/23	31.4	42.08	18.2	42.31	42.30	13.2	42,419	0.03%
2021/07/22	78	40.95	63	40.97	40.95	15	43,953	0.03%
2021/07/21	25.2	40.66	52.1	40.57	40.50	-27	45,105	-0.06%
2021/07/20	28	42.01	14.3	42.00	42.00	13.7	46,275	0.03%
2021/07/19	21	43.25	1	43.20	43.15	20	46,525	0.04%
2021/07/16	26.5	43.69	20.1	43.83	43.80	6.4	47,423	0.01%
2021/07/15	18.3	43.00	5	42.92	43.10	13.3	47,552	0.03%
2021/07/14	46	43.41	32	43.33	43.05	14	48,410	0.03%
2021/07/13	91	44.35	115	44.65	44.45	-24	48,793	-0.05%	大賣/
2021/07/12	21	43.38	33	43.23	43.05	-12	49,439	-0.02%
2021/07/09	31.1	43.22	10.3	43.05	43.00	20.8	49,779	0.04%
2021/07/08	53	44.25	9.3	44.68	44.00	43.7	50,272	0.09%
2021/07/07	19	44.48	15	44.48	44.50	4	51,024	0.01%
2021/07/06	15	44.60	17	44.58	44.50	-2	52,410	0.00%
2021/07/05	32	45.23	14	45.28	45.15	18	54,915	0.03%
2021/07/02	13	44.73	18.6	44.74	45.10	-5.6	55,324	-0.01%
2021/07/01	9.4	44.85	6	44.45	44.20	3.4	55,392	0.01%
2021/06/30	11	44.79	39	44.94	45.70	-28	55,611	-0.05%
2021/06/29	30.5	44.81	42	44.69	44.30	-11.5	56,739	-0.02%
2021/06/28	15	44.88	31.3	44.97	45.10	-16.3	56,779	-0.03%
2021/06/25	133.1	45.68	79	45.64	44.95	54.1	57,354	0.09%	大買/
2021/06/24	40	44.87	112.6	44.80	45.40	-72.6	57,065	-0.13%	大賣/
2021/06/23	33	42.41	26	42.38	42.85	7	55,585	0.01%
2021/06/22	55	42.82	49	42.92	42.30	6	55,168	0.01%
2021/06/21	47	43.99	28.1	43.76	43.55	18.9	55,248	0.03%
2021/06/18	42.5	45.25	45	45.28	45.10	-2.5	55,385	0.00%
2021/06/17	3	44.12	29	44.24	44.70	-26	55,271	-0.05%
2021/06/16	41	44.13	27	44.04	43.90	14	56,104	0.02%
2021/06/15	44.1	44.78	40	44.59	44.60	4.1	56,186	0.01%
2021/06/11	79.6	44.49	70	44.56	44.20	9.6	56,129	0.02%
2021/06/09	7.1	42.59	22	42.50	42.35	-14.9	55,309	-0.03%
2021/06/08	37	43.46	8	43.59	43.05	29	56,596	0.05%
2021/06/07	13	42.62	31.4	42.93	43.25	-18.4	57,230	-0.03%
2021/06/04	24.1	42.59	9	42.79	42.65	15.1	57,756	0.03%
2021/06/03	19	43.27	8	43.26	43.25	11	58,115	0.02%
2021/06/02	79.1	43.44	34.5	43.28	43.25	44.6	58,503	0.08%
2021/06/01	79	43.50	85	44.06	43.00	-6	58,944	-0.01%
2021/05/31	34	42.56	31	42.52	42.20	3	59,371	0.01%
2021/05/28	69	42.27	78	42.57	42.50	-9	59,838	-0.02%
2021/05/27	16.3	40.37	27	40.63	40.70	-10.7	60,141	-0.02%
2021/05/26	17	41.10	29	41.00	40.80	-12	61,548	-0.02%
2021/05/25	50	40.81	57	40.51	40.35	-7	62,907	-0.01%
2021/05/24	28	38.43	4	38.51	39.05	24	63,587	0.04%
2021/05/21	23.1	38.38	44	38.58	38.80	-20.9	64,491	-0.03%
2021/05/20	33	37.98	20	38.07	37.60	13	66,943	0.02%
2021/05/19	41.2	38.40	34	38.11	38.40	7.2	69,257	0.01%
2021/05/18	56	37.82	45.3	37.78	38.35	10.8	72,444	0.01%
2021/05/17	40	35.23	31	35.36	34.90	9	72,647	0.01%
2021/05/14	27	39.20	37	39.33	38.30	-10	72,434	-0.01%
2021/05/13	33	36.83	57	37.25	38.00	-24	71,917	-0.03%
2021/05/12	50.5	37.39	185	36.71	36.85	-134.5	71,474	-0.19%	大賣/鉅額交易
2021/05/11	87	40.15	79	40.06	39.70	8	71,024	0.01%
2021/05/10	51	42.73	109	43.49	42.60	-58	70,450	-0.08%	大賣/
2021/05/07	274	43.02	67	42.98	43.10	207	70,402	0.29%	大買/鉅額交易
2021/05/06	29.2	41.37	22.1	41.50	40.95	7.1	70,222	0.01%
2021/05/05	66.3	43.19	111.1	42.56	42.00	-44.8	70,408	-0.06%	大賣/
2021/05/04	59.3	45.10	53	44.68	44.90	6.3	70,821	0.01%
2021/05/03	21.3	46.45	49.1	46.18	45.55	-27.8	71,211	-0.04%
2021/04/29	70	45.98	45	46.02	45.85	25	71,091	0.04%
2021/04/28	205.5	47.25	142.4	47.16	46.80	63.2	70,994	0.09%	大買/大賣/
2021/04/27	363.4	48.29	455.2	48.52	48.60	-91.8	70,017	-0.13%	大買/大賣/
2021/04/26	185	47.97	204.1	47.95	48.05	-19.1	68,834	-0.03%	大買/大賣/
2021/04/23	35	46.10	38.5	46.06	46.75	-3.5	67,995	-0.01%
2021/04/22	75	46.15	53	46.75	44.90	22	68,226	0.03%
2021/04/21	30	46.94	63.2	46.81	46.95	-33.2	67,909	-0.05%
2021/04/20	153.1	47.39	94.1	47.42	46.90	59	67,663	0.09%	大買/
2021/04/19	90.1	46.97	268	47.07	47.00	-177.9	67,071	-0.27%	大賣/鉅額交易
2021/04/16	293	46.79	105.8	47.26	47.15	187.2	66,517	0.28%	大買/大賣/鉅額交易
2021/04/15	20	45.16	53	45.21	45.30	-33	65,270	-0.05%
2021/04/14	44	44.67	46	44.33	44.70	-2	65,205	0.00%
2021/04/13	98.1	46.40	78.3	46.46	44.95	19.8	65,432	0.03%
2021/04/12	154	47.37	63	47.34	46.80	91	64,764	0.14%	大買/
2021/04/09	220	47.83	262.9	47.36	47.70	-42.9	64,268	-0.07%	大買/大賣/
2021/04/08	31.5	45.83	25.1	45.96	45.85	6.4	62,705	0.01%
2021/04/07	37	45.22	26	45.26	45.35	11	63,184	0.02%
2021/04/06	45	45.58	60	45.61	45.45	-15	64,349	-0.02%
2021/04/01	130	45.55	150	45.42	45.30	-20	66,334	-0.03%	大買/大賣/
2021/03/31	61	44.66	35.1	44.65	44.35	25.9	65,173	0.04%
2021/03/30	108.1	44.85	48	44.73	44.65	60.1	65,480	0.09%	大買/
2021/03/29	33.2	44.61	42	44.74	45.05	-8.8	65,035	-0.01%
2021/03/26	24	43.66	51.3	43.65	44.05	-27.3	65,091	-0.04%
2021/03/25	16	43.05	18	43.26	42.95	-2	65,327	0.00%
2021/03/24	33	43.56	37	43.76	43.45	-4	65,705	-0.01%
2021/03/23	19	44.66	59	44.22	43.95	-40	65,672	-0.06%
2021/03/22	62	44.51	8	44.41	44.60	54	65,490	0.08%
2021/03/19	120.1	44.72	57	44.78	44.75	63.1	65,570	0.10%	大買/
2021/03/18	26.1	44.30	27	44.28	44.35	-0.9	64,958	0.00%
2021/03/17	15	43.51	17	43.56	43.90	-2	65,465	0.00%
2021/03/16	33	43.72	8	44.09	43.60	25	66,177	0.04%
2021/03/15	30.2	43.97	32	43.99	44.00	-1.9	66,630	0.00%
2021/03/12	89	44.45	50.5	44.47	44.60	38.5	68,178	0.06%
2021/03/11	38	43.07	36.8	43.10	43.45	1.2	69,275	0.00%
2021/03/10	21	41.42	13	41.63	41.95	8	71,263	0.01%
2021/03/09	55	40.34	22.3	40.32	40.40	32.7	72,308	0.05%
2021/03/08	16	40.57	12	40.48	40.15	4	74,491	0.01%
2021/03/05	83.2	40.78	27	40.63	40.35	56.2	75,454	0.07%
2021/03/04	57	42.42	42	42.80	41.90	15	75,821	0.02%
2021/03/03	44	44.04	47	44.04	44.20	-2.9	77,319	0.00%
2021/03/02	62	46.43	40	47.08	45.10	22	76,987	0.03%
2021/02/26	136	47.11	43.6	47.02	47.20	92.4	76,600	0.12%	大買/
2021/02/25	82.4	47.34	533.1	47.52	48.40	-450.8	76,552	-0.59%	大賣/鉅額交易
2021/02/24	105	46.81	76	47.21	45.65	29	77,344	0.04%	大買/
2021/02/23	54	46.32	125	46.50	46.55	-71	77,782	-0.09%	大賣/
2021/02/22	132.2	47.91	130	48.24	47.20	2.2	77,757	0.00%	大買/大賣/
2021/02/19	122	45.51	142	45.51	46.35	-20	76,661	-0.03%	大買/大賣/
2021/02/18	103	44.49	223.1	44.52	45.80	-120.1	76,244	-0.16%	大買/大賣/鉅額交易
2021/02/17	488	42.08	92	42.02	41.65	396	73,577	0.54%	大買/鉅額交易
2021/02/05	47	40.76	53	40.76	40.95	-6	72,917	-0.01%
2021/02/04	6	39.94	18	40.21	40.00	-12	72,647	-0.02%
2021/02/03	8.3	40.48	4	40.34	40.25	4.3	72,934	0.01%
2021/02/02	39	40.51	53	40.70	40.25	-14	72,971	-0.02%
2021/02/01	15	39.31	62	39.81	40.45	-47	72,600	-0.06%
2021/01/29	90	39.93	78	39.86	39.30	12	72,459	0.02%
2021/01/28	41	39.79	12	39.69	39.60	29	72,176	0.04%
2021/01/27	45	41.28	250	41.84	40.70	-205	71,689	-0.29%	大賣/鉅額交易
2021/01/26	136.7	42.53	83.3	42.19	42.00	53.5	71,112	0.08%	大買/
2021/01/25	40	41.64	132	41.94	42.75	-92	70,128	-0.13%	大賣/
2021/01/22	59	40.46	88	40.45	40.80	-29	69,258	-0.04%
2021/01/21	22	39.84	26	39.83	39.60	-4	69,020	-0.01%
2021/01/20	20	39.43	38.1	39.29	38.30	-18.1	69,583	-0.03%
2021/01/19	15	38.55	6.2	38.52	38.50	8.9	73,830	0.01%
2021/01/18	50.3	38.37	72.1	38.69	38.20	-21.8	75,706	-0.03%
2021/01/15	133	40.36	24	40.01	39.95	109	76,474	0.14%	大買/鉅額交易
2021/01/14	121	40.52	32.1	40.51	40.40	88.9	75,674	0.12%	大買/
2021/01/13	5	39.85	46	39.93	39.75	-41	75,061	-0.05%
2021/01/12	24	39.44	19	39.63	39.30	5	74,972	0.01%
2021/01/11	25	39.64	8.4	39.82	39.90	16.6	74,552	0.02%
2021/01/08	116.1	40.51	61	40.56	40.25	55.1	74,268	0.07%	大買/
2021/01/07	30	39.54	23.2	39.45	39.55	6.8	73,486	0.01%
2021/01/06	114.3	39.45	55	39.77	39.20	59.3	73,151	0.08%	大買/
2021/01/05	34.1	40.51	19	40.68	40.50	15.1	72,060	0.02%
2021/01/04	74.2	41.01	95	41.17	40.90	-20.8	71,860	-0.03%
2020/12/31	81	42.79	55.7	42.59	42.30	25.3	71,330	0.04%
2020/12/30	89.1	42.66	87.3	42.65	42.35	1.8	70,696	0.00%
2020/12/29	132.3	42.84	132	42.64	41.85	0.3	69,714	0.00%	大買/大賣/
2020/12/28	163	43.11	572.4	43.25	43.80	-409.4	68,645	-0.60%	大買/大賣/鉅額交易
2020/12/25	13	40.55	20	40.48	40.40	-7	66,349	-0.01%
2020/12/24	30	40.21	53	40.21	40.35	-23	66,906	-0.03%
2020/12/23	20	39.37	43	39.52	40.10	-23	67,476	-0.03%
2020/12/22	95	40.09	38	39.56	38.95	57	67,404	0.08%
2020/12/21	22	40.47	8	40.44	40.55	14	66,788	0.02%
2020/12/18	530.5	41.32	38	40.97	40.75	492.5	66,422	0.74%	大買/鉅額交易
2020/12/17	36	40.89	57.1	40.80	41.20	-21.1	65,945	-0.03%
2020/12/16	22.8	40.77	19	40.97	40.50	3.8	65,676	0.01%
2020/12/15	38	40.64	32	40.77	40.05	6	65,428	0.01%
2020/12/14	34.2	41.57	30	41.48	41.45	4.2	65,005	0.01%
2020/12/11	70	41.98	87	41.80	41.75	-17	65,249	-0.03%
2020/12/10	41.8	41.72	147.1	41.66	41.75	-105.3	64,691	-0.16%	大賣/鉅額交易
2020/12/09	39	42.79	318	42.76	43.00	-279	64,175	-0.43%	大賣/鉅額交易
2020/12/08	143.8	42.26	159.1	42.33	42.05	-15.2	63,638	-0.02%	大買/大賣/
2020/12/07	339.6	45.64	276.1	44.75	44.45	63.5	62,067	0.10%	大買/大賣/
2020/12/04	135	43.45	301.6	42.82	43.60	-166.6	60,156	-0.28%	大買/大賣/鉅額交易
2020/12/03	104.9	41.43	79.1	41.61	41.10	25.8	58,433	0.04%	大買/
2020/12/02	206	41.08	240.2	41.09	41.65	-34.2	59,256	-0.06%	大買/大賣/
2020/12/01	69	39.31	169.8	39.36	39.60	-100.8	56,892	-0.18%	大賣/
2020/11/30	219.9	38.57	174.8	38.58	38.50	45.1	55,853	0.08%	大買/大賣/
2020/11/27	97	37.77	229.3	37.76	38.15	-132.3	54,684	-0.24%	大賣/鉅額交易
2020/11/26	17	36.23	22	36.15	36.40	-5	51,811	-0.01%
2020/11/25	64.5	36.45	40.1	36.32	36.15	24.4	51,279	0.05%
2020/11/24	67.8	36.70	161	36.47	35.90	-93.2	50,279	-0.19%	大賣/
2020/11/23	175.4	36.66	207.7	36.78	36.70	-32.3	48,879	-0.07%	大買/大賣/
2020/11/20	105	35.27	217	35.42	35.25	-112	46,303	-0.24%	大買/大賣/鉅額交易
2020/11/19	28	34.25	133.1	34.22	34.50	-105.1	44,487	-0.24%	大賣/鉅額交易
2020/11/18	329	34.02	130	34.09	33.95	199	43,509	0.46%	大買/大賣/鉅額交易
2020/11/17	70	33.48	100	33.52	33.65	-30	42,108	-0.07%
2020/11/16	8	32.16	98.2	32.10	32.25	-90.2	40,643	-0.22%
2020/11/13	16	31.00	15	31.11	31.35	1	40,303	0.00%
2020/11/12	26	31.20	34	31.11	31.15	-8	40,198	-0.02%
2020/11/11	75	31.20	62	31.08	31.05	13	40,055	0.03%
2020/11/10	27.3	31.65	10	31.62	31.50	17.3	39,660	0.04%
2020/11/09	50	31.90	62	31.98	31.95	-12	39,458	-0.03%
2020/11/06	24	31.94	26	32.05	31.70	-2	39,348	0.00%
2020/11/05	25	31.80	7	31.80	31.95	18	39,328	0.05%
2020/11/04	42	31.90	32	32.01	32.00	10	39,222	0.03%
2020/11/03	43	31.69	20	31.85	31.80	23	39,279	0.06%
2020/11/02	55	31.60	13	31.57	31.40	42	39,348	0.11%
2020/10/30	26	32.42	148	32.68	32.00	-122	39,190	-0.31%	大賣/鉅額交易
2020/10/29	74	32.93	109	32.98	33.05	-35	38,937	-0.09%	大賣/
2020/10/28	124	33.61	144	33.51	33.30	-20	38,722	-0.05%	大買/大賣/
2020/10/27	658.5	34.25	827	33.97	33.00	-168.5	38,640	-0.44%	大買/大賣/鉅額交易
2020/10/26	133	33.54	108.2	33.59	34.00	24.8	35,868	0.07%	大買/大賣/
2020/10/23	166	32.99	107	32.78	32.90	59	34,070	0.17%	大買/大賣/
2020/10/22	14	31.80	4	31.70	31.85	10	32,966	0.03%
2020/10/21	10.1	32.02	41	32.00	31.85	-30.9	33,281	-0.09%
2020/10/20	12	31.85	13	31.98	31.80	-1	33,953	0.00%
2020/10/19	11	31.50	42	31.57	31.70	-31	34,253	-0.09%
2020/10/16	18	31.36	8	31.36	31.15	10	34,327	0.03%
2020/10/15	24	31.49	2	31.53	31.45	22	34,569	0.06%
2020/10/14	32	31.84	22	31.94	31.60	10	34,892	0.03%
2020/10/13	22	31.57	29	31.39	31.55	-7	34,958	-0.02%
2020/10/12	10	31.80	16	31.96	31.55	-6	35,007	-0.02%
2020/10/08	64	31.95	17	31.84	31.80	47	34,822	0.13%
2020/10/07	25	31.86	48	31.94	31.90	-23	34,546	-0.07%
2020/10/06	32	31.46	247	31.36	31.35	-215	34,492	-0.62%	大賣/鉅額交易
2020/10/05	26	31.58	40	31.73	31.35	-14	34,831	-0.04%
2020/09/30	228	31.95	46	31.96	31.95	182	35,064	0.52%	大買/鉅額交易
2020/09/29	89	31.80	76	31.86	32.00	13	35,175	0.04%
2020/09/28	67	31.15	133	31.30	31.95	-66	34,926	-0.19%	大賣/
2020/09/25	40	29.35	17	29.09	29.05	23	34,177	0.07%
2020/09/24	52	30.08	19	30.06	29.90	33	34,140	0.10%
2020/09/23	14	30.90	12	30.90	30.90	2	34,335	0.01%
2020/09/22	10	31.28	7	31.46	31.20	3	34,392	0.01%
2020/09/21	25	32.09	50	32.16	31.75	-25	34,371	-0.07%
2020/09/18	6	32.53	37	32.39	32.45	-31	34,378	-0.09%
2020/09/17	4	32.19	34	32.33	32.45	-30	34,409	-0.09%
2020/09/16	170	32.64	31	32.60	32.40	139	34,489	0.40%	大買/鉅額交易
2020/09/15	30	32.32	11	32.04	32.35	19	33,964	0.06%
2020/09/14	18	32.12	51	32.54	32.20	-33	34,385	-0.10%
2020/09/11	45	32.43	55	32.15	31.80	-10	34,219	-0.03%
2020/09/10	72	32.31	58	32.19	32.15	14	34,186	0.04%
2020/09/09	24	32.30	80.7	32.38	32.60	-56.7	34,508	-0.16%
2020/09/08	207	32.82	162	32.40	32.00	45	34,279	0.13%	大買/大賣/
2020/09/07	163	32.66	401	32.67	32.65	-238	33,648	-0.71%	大買/大賣/鉅額交易
2020/09/04	83.2	30.10	16	30.56	30.75	67.2	31,494	0.21%
2020/09/03	38.3	30.48	73	30.39	30.15	-34.7	31,311	-0.11%
2020/09/02	18.5	29.39	22	29.44	29.30	-3.5	31,207	-0.01%
2020/09/01	2	29.85	5	29.87	30.05	-3	31,672	-0.01%
2020/08/31	6	30.13	28	30.21	30.20	-22	32,958	-0.07%
2020/08/28	48	30.21	35	30.17	30.15	13	33,318	0.04%
2020/08/27	7	29.71	11	29.79	30.00	-4	33,562	-0.01%
2020/08/26	7.5	29.50	11	29.35	29.45	-3.5	34,015	-0.01%
2020/08/25	9	29.46	11.2	29.50	29.45	-2.2	34,812	-0.01%
2020/08/24	6	29.26	26	29.28	29.25	-20	35,675	-0.06%
2020/08/21	17.5	28.69	7	28.74	29.00	10.5	36,610	0.03%
2020/08/20	54	27.91	92	28.08	28.25	-38	37,500	-0.10%
2020/08/19	106	29.67	16	29.65	29.50	90	37,348	0.24%	大買/
2020/08/18	5	30.53	16	30.56	30.45	-11	37,282	-0.03%
2020/08/17	15	30.33	14	30.36	30.40	1	38,278	0.00%
2020/08/14	8	30.20	32	30.06	30.30	-24	38,705	-0.06%
2020/08/13	8	30.28	22	30.30	30.20	-14	38,987	-0.04%
2020/08/12	47	30.24	5	30.36	30.25	42	39,357	0.11%
2020/08/11	41	30.75	8	30.81	30.60	33	39,888	0.08%
2020/08/10	4	30.65	5.2	30.68	30.50	-1.2	40,330	0.00%
2020/08/07	61	30.52	20	30.52	30.35	41	41,785	0.10%
2020/08/06	24	30.88	20	30.87	30.75	4	42,475	0.01%
2020/08/05	9	31.05	27.7	31.06	31.00	-18.7	42,841	-0.04%
2020/08/04	95	30.89	107	30.93	30.80	-12	43,241	-0.03%	大賣/
2020/08/03	19	31.20	13	31.32	31.15	6	43,793	0.01%
2020/07/31	178	31.75	175	31.74	31.70	3	44,048	0.01%	大買/大賣/
2020/07/30	90	32.03	130	32.03	32.15	-40	43,928	-0.09%	大賣/
2020/07/29	42	28.95	37	29.18	29.25	5	42,754	0.01%
2020/07/28	75	30.20	102	29.84	29.40	-27	43,732	-0.06%	大賣/
2020/07/27	54	30.69	34	30.64	30.60	20	45,347	0.04%
2020/07/24	121.5	31.73	80	31.61	31.35	41.5	46,077	0.09%	大買/
2020/07/23	44	32.35	36	32.47	32.55	8	46,223	0.02%
2020/07/22	39	32.28	54	32.36	32.25	-15	47,024	-0.03%
2020/07/21	50	32.60	67.6	32.32	32.25	-17.6	48,908	-0.04%
2020/07/20	34.3	32.20	124.4	32.23	32.30	-90.1	49,676	-0.18%	大賣/
2020/07/17	102	31.94	15	31.97	31.85	87	50,457	0.17%	大買/
2020/07/16	27	32.01	86	32.02	31.85	-59	51,217	-0.12%
2020/07/15	41	32.00	66	31.88	31.60	-25	51,414	-0.05%
2020/07/14	64	31.92	37	31.94	31.75	27	52,231	0.05%
2020/07/13	57	31.85	46	32.05	32.20	11	52,783	0.02%
2020/07/10	80	31.27	49	31.29	31.10	31	53,400	0.06%
2020/07/09	173.6	32.08	52	31.93	31.85	121.6	53,658	0.23%	大買/鉅額交易
2020/07/08	135	32.64	88.1	32.70	32.50	46.9	53,445	0.09%	大買/
2020/07/07	83	32.68	88	32.60	32.40	-5	53,554	-0.01%
2020/07/06	22	32.42	127.2	32.44	32.40	-105.2	54,271	-0.19%	大賣/鉅額交易
2020/07/03	75	32.21	78	32.22	32.05	-3	55,985	-0.01%
2020/07/02	28	32.14	15	32.21	32.40	13	57,379	0.02%
2020/07/01	21	31.34	18	31.46	31.45	3	57,593	0.01%
2020/06/30	34	31.11	94	31.07	31.00	-60	57,641	-0.10%
2020/06/29	50	30.96	210	31.02	30.90	-160	57,858	-0.28%	大賣/鉅額交易
2020/06/24	36	31.59	71	31.57	31.55	-35	58,160	-0.06%
2020/06/23	41	31.80	42	31.82	31.65	-1	58,936	0.00%
2020/06/22	35.7	32.31	91	32.09	32.05	-55.3	59,723	-0.09%
2020/06/19	187.5	32.65	195.1	32.69	32.40	-7.7	59,967	-0.01%	大買/大賣/
2020/06/18	102	32.01	47	32.07	32.10	55	59,979	0.09%	大買/
2020/06/17	23	32.10	21	32.17	32.05	2	60,310	0.00%
2020/06/16	115	32.31	97	32.36	32.30	18	60,681	0.03%	大買/
2020/06/15	32	31.31	39	31.48	31.10	-7	61,224	-0.01%
2020/06/12	90	30.69	88	30.86	31.10	2	61,659	0.00%
2020/06/11	100	32.26	88	32.21	31.65	12	62,285	0.02%
2020/06/10	32	32.19	113	32.05	32.10	-81	62,757	-0.13%	大賣/
2020/06/09	64.4	32.16	33	32.21	32.05	31.4	63,678	0.05%
2020/06/08	109	33.09	61	33.07	32.85	48	64,206	0.07%	大買/
2020/06/05	168	32.87	127.2	32.87	33.25	40.8	64,115	0.06%	大買/大賣/
2020/06/04	76	32.13	42	32.04	31.95	34	63,643	0.05%
2020/06/03	23	31.93	42	31.98	32.10	-19	64,341	-0.03%
2020/06/02	75.8	31.77	49	31.86	31.70	26.8	64,512	0.04%
2020/06/01	137	31.86	68	31.88	31.90	69	64,869	0.11%	大買/
2020/05/29	87	32.24	107	32.13	32.10	-20	64,876	-0.03%	大賣/
2020/05/28	135	33.41	55	33.47	32.90	80	64,827	0.12%	大買/
2020/05/27	169	33.55	127	33.74	33.85	42	65,089	0.06%	大買/大賣/
2020/05/26	102	33.04	65	33.01	32.90	37	65,701	0.06%	大買/
2020/05/25	86	33.24	62	33.17	33.20	24	65,874	0.04%
2020/05/22	214	33.88	183	33.87	33.70	31	66,022	0.05%	大買/大賣/
2020/05/21	139	33.41	23	33.40	33.40	116	65,581	0.18%	大買/鉅額交易
2020/05/20	63	32.98	58	32.99	32.85	5	65,780	0.01%
2020/05/19	73	33.00	28.6	32.94	32.80	44.4	66,805	0.07%
2020/05/18	62	32.47	75	32.64	32.50	-13	69,762	-0.02%
2020/05/15	240	32.84	132	32.73	32.50	108	69,545	0.16%	大買/大賣/鉅額交易
2020/05/14	202	33.42	245	33.11	32.65	-43	69,298	-0.06%	大買/大賣/
2020/05/13	123	34.53	106	34.60	34.55	17	68,299	0.02%	大買/大賣/
2020/05/12	55	35.41	40.1	35.28	35.20	14.9	68,018	0.02%
2020/05/11	17	36.14	59	36.11	35.90	-42	67,642	-0.06%
2020/05/08	208	36.23	88	36.07	35.95	120	67,447	0.18%	大買/鉅額交易
2020/05/07	62	35.81	124	35.89	35.95	-62	67,800	-0.09%	大賣/
2020/05/06	119	35.88	93	35.75	35.70	26	68,058	0.04%	大買/
2020/05/05	109	36.84	124	36.64	36.45	-15	68,000	-0.02%	大買/大賣/
2020/05/04	112	36.47	154	36.48	36.40	-42	68,588	-0.06%	大買/大賣/
2020/04/30	174	36.40	207	36.46	36.10	-33	67,985	-0.05%	大買/大賣/
2020/04/29	73	34.60	94	34.76	35.15	-21	66,613	-0.03%
2020/04/28	157	34.60	209	34.54	34.50	-52	66,478	-0.08%	大買/大賣/
2020/04/27	181	35.05	209	35.06	35.10	-28	66,713	-0.04%	大買/大賣/
2020/04/24	320	33.92	191	33.55	34.15	129	65,733	0.20%	大買/大賣/鉅額交易
2020/04/23	82	32.93	174	32.89	32.70	-92	64,443	-0.14%	大賣/
2020/04/22	130	31.81	179.1	32.02	32.45	-49.1	64,363	-0.08%	大買/大賣/
2020/04/21	235	31.38	105	31.86	31.15	130	63,642	0.20%	大買/大賣/鉅額交易
2020/04/20	27	31.21	65	31.56	31.60	-38	63,569	-0.06%
2020/04/17	194	32.13	83	31.63	31.30	111	63,578	0.17%	大買/鉅額交易
2020/04/16	56	31.57	59.5	31.62	31.75	-3.5	63,041	-0.01%
2020/04/15	171	31.55	88	31.58	31.50	83	63,271	0.13%	大買/
2020/04/14	94	31.26	80	31.32	31.25	14	63,320	0.02%
2020/04/13	130	31.16	82	31.03	30.75	48	64,148	0.07%	大買/
2020/04/10	45	31.25	40	31.34	31.25	5	65,573	0.01%
2020/04/09	227	31.77	159	31.77	31.20	68	66,136	0.10%	大買/大賣/
2020/04/08	174	31.16	115	31.33	31.40	59	65,809	0.09%	大買/大賣/
2020/04/07	57	28.54	152	28.87	29.45	-95	63,892	-0.15%	大賣/
2020/04/06	28	26.07	39	26.31	26.80	-11	62,655	-0.02%
2020/04/01	22	25.46	28	25.79	25.90	-6	63,133	-0.01%
2020/03/31	32	25.74	37	25.51	25.50	-5	63,144	-0.01%
2020/03/30	61	25.31	56	25.48	25.60	5	62,975	0.01%
2020/03/27	76	26.90	113	26.48	25.90	-37	62,667	-0.06%	大賣/
2020/03/26	84	26.12	63	26.11	26.45	21	62,084	0.03%
2020/03/25	15	26.39	58	26.44	26.60	-43	61,550	-0.07%
2020/03/24	61	24.24	51	24.21	24.20	10	62,457	0.02%
2020/03/23	113	22.77	63	22.74	22.40	50	62,222	0.08%	大買/
2020/03/20	71	23.50	117.3	23.88	24.25	-46.3	62,154	-0.07%	大賣/
2020/03/19	132	22.43	40	22.46	22.05	92	62,244	0.15%	大買/
2020/03/18	147	25.45	129	25.46	24.50	18	62,371	0.03%	大買/大賣/
2020/03/17	81	26.01	64	26.09	25.35	17	62,817	0.03%
2020/03/16	74.5	28.77	45	28.28	27.20	29.5	64,492	0.05%
2020/03/13	102	27.96	143	28.28	29.10	-41	64,698	-0.06%	大買/大賣/
2020/03/12	129	31.11	97	31.41	30.65	32	64,362	0.05%	大買/
2020/03/11	82	34.21	42	33.74	33.40	40	64,110	0.06%
2020/03/10	46	33.74	65	33.86	34.80	-19	64,475	-0.03%
2020/03/09	38	34.14	25	33.92	33.50	13	64,768	0.02%
2020/03/06	55	34.58	24	34.75	34.95	31	66,141	0.05%
2020/03/05	56	34.70	112.1	34.53	35.00	-56.1	66,258	-0.08%	大賣/
2020/03/04	26	33.25	59	33.25	33.50	-33	66,036	-0.05%
2020/03/03	95	33.22	49	33.23	32.85	46	66,036	0.07%
2020/03/02	70	31.58	166	32.01	31.70	-96	66,072	-0.15%	大賣/
2020/02/27	186	33.66	75	33.91	33.00	111	65,252	0.17%	大買/鉅額交易
2020/02/26	66	35.21	60	35.04	34.85	6	63,857	0.01%
2020/02/25	50	35.52	135.2	35.64	35.60	-85.2	63,734	-0.13%	大賣/
2020/02/24	24	36.04	45.9	36.05	36.00	-21.9	63,810	-0.03%
2020/02/21	94	35.90	38	36.01	35.80	56	64,274	0.09%
2020/02/20	107	35.82	123	36.02	35.60	-16	65,161	-0.02%	大買/大賣/
2020/02/19	376	35.38	113.1	35.48	35.35	262.9	65,404	0.40%	大買/大賣/鉅額交易
2020/02/18	29	38.14	8	38.29	38.15	21	62,152	0.03%
2020/02/17	27	38.67	8	38.82	38.70	19	61,849	0.03%
2020/02/14	31	38.50	2	38.60	38.45	29	61,620	0.05%
2020/02/13	54	39.24	53	39.31	38.85	1	61,295	0.00%
2020/02/12	30	39.11	28	39.03	38.90	2	61,046	0.00%
2020/02/11	30	38.85	32	38.81	38.85	-2	62,121	0.00%
2020/02/10	108	38.51	30	38.59	38.20	78	61,970	0.13%	大買/
2020/02/07	109	39.94	65	39.96	39.45	44	60,869	0.07%	大買/
2020/02/06	107	40.71	38	40.63	40.90	69	60,301	0.11%	大買/
2020/02/05	27	39.78	71	39.98	40.25	-44	59,857	-0.07%
2020/02/04	25	38.84	55	38.71	38.45	-30	59,205	-0.05%
2020/02/03	41	36.86	110	36.75	38.20	-69	58,631	-0.12%	大賣/
2020/01/31	51	37.97	33	37.95	38.00	18	57,951	0.03%
2020/01/30	74	37.19	75	37.04	36.50	-1	57,439	0.00%
2020/01/20	128	39.69	32	39.73	39.70	96	57,333	0.17%	大買/
2020/01/17	53	39.51	7	39.41	39.30	46	59,145	0.08%
2020/01/16	16	39.68	108.1	39.58	39.95	-92.1	58,830	-0.16%	大賣/
2020/01/15	21	39.28	56	39.09	38.75	-35	58,594	-0.06%
2020/01/14	24	39.10	106	39.05	39.25	-82	58,685	-0.14%	大賣/
2020/01/13	44	38.35	38	38.35	38.80	6	58,380	0.01%
2020/01/10	56	38.29	6	38.25	37.95	50	59,556	0.08%
2020/01/09	75	38.66	79	38.52	38.35	-4	59,742	-0.01%
2020/01/08	70	37.74	123	37.98	38.50	-53	59,357	-0.09%	大賣/
2020/01/07	217	38.43	77	38.48	37.60	140	59,345	0.24%	大買/鉅額交易
2020/01/06	178.1	38.76	233	38.92	38.95	-54.9	58,717	-0.09%	大買/大賣/
2020/01/03	34	38.20	120.2	38.20	38.00	-86.2	57,859	-0.15%	大賣/
2020/01/02	59	37.94	158	38.18	38.00	-99	58,429	-0.17%	大賣/
2019/12/31	98	37.06	24	37.04	37.20	74	58,268	0.13%
2019/12/30	66	37.67	14	37.48	37.40	52	58,920	0.09%
2019/12/27	51	37.78	105	37.85	38.05	-54	59,089	-0.09%	大賣/
2019/12/26	22.2	36.91	7	37.32	36.80	15.2	59,069	0.03%
2019/12/25	2	36.78	20.1	36.72	37.10	-18.1	59,348	-0.03%
2019/12/24	11	36.61	33	36.52	36.60	-22	60,485	-0.04%
2019/12/23	52	36.95	50	36.93	36.60	2	61,041	0.00%
2019/12/20	18	37.17	29.2	37.20	37.25	-11.2	61,544	-0.02%
2019/12/19	115	37.46	73	37.68	37.05	42	62,402	0.07%	大買/
2019/12/18	36	36.80	19	36.88	36.75	17	62,212	0.03%
2019/12/17	105	37.47	22.1	37.27	37.15	82.9	64,192	0.13%	大買/
2019/12/16	84	37.40	38.5	37.28	37.20	45.5	65,059	0.07%
2019/12/13	149	37.04	121	37.05	36.60	28	65,704	0.04%	大買/大賣/
2019/12/12	85	38.53	90	38.27	38.00	-5	65,934	-0.01%
2019/12/11	124	37.49	200.3	37.85	38.70	-76.3	65,149	-0.12%	大買/大賣/
2019/12/10	152	35.90	178	36.01	35.85	-26	63,094	-0.04%	大買/大賣/
2019/12/09	45	34.98	80	35.03	35.20	-35	62,398	-0.06%
2019/12/06	48	35.67	89	35.64	35.55	-41	62,138	-0.07%
2019/12/05	80	35.40	95	35.39	35.00	-15	62,481	-0.02%
2019/12/04	114	35.33	119	35.44	35.50	-5	62,457	-0.01%	大買/大賣/
2019/12/03	73	34.62	225	34.99	35.75	-152	62,706	-0.24%	大賣/鉅額交易
2019/12/02	69	33.34	85	33.37	33.70	-16	60,919	-0.03%
2019/11/29	83	33.48	103	33.54	33.05	-20	61,730	-0.03%	大賣/
2019/11/28	13	33.54	56	33.57	33.55	-43	63,079	-0.07%
2019/11/27	54	33.38	99	33.42	33.00	-45	62,682	-0.07%
2019/11/26	29	32.92	177	32.84	32.95	-148	61,944	-0.24%	大賣/鉅額交易
2019/11/25	73	32.70	56	32.54	32.45	17	61,690	0.03%
2019/11/22	66	32.87	132	32.82	32.55	-66	61,770	-0.11%	大賣/
2019/11/21	108	32.69	89	32.77	32.90	19	61,808	0.03%	大買/
2019/11/20	44	32.43	139	32.61	32.70	-95	61,411	-0.15%	大賣/
2019/11/19	147	32.27	162	32.46	32.20	-15	60,718	-0.02%	大買/大賣/
2019/11/18	103	31.36	146	31.32	31.85	-43	59,445	-0.07%	大買/大賣/
2019/11/15	15	29.49	20	29.48	29.40	-5	58,547	-0.01%
2019/11/14	49	29.29	33	29.08	29.05	16	58,949	0.03%
2019/11/13	52	29.88	41	29.71	29.65	11	59,355	0.02%
2019/11/12	32	29.42	28.4	29.50	29.80	3.6	59,888	0.01%
2019/11/11	39.1	28.91	33	28.97	28.75	6.1	60,916	0.01%
2019/11/08	157	29.76	43	29.75	29.60	114	61,052	0.19%	大買/鉅額交易
2019/11/07	67	31.19	34	31.07	31.05	33	60,306	0.05%
2019/11/06	13	31.64	33	31.49	31.40	-20	60,827	-0.03%
2019/11/05	27	31.86	26	31.78	31.70	1	61,203	0.00%
2019/11/04	73	31.92	58	31.64	31.55	15	61,818	0.02%
2019/11/01	204	31.91	143.6	31.96	32.00	60.4	62,293	0.10%	大買/大賣/
2019/10/31	52	31.20	28	31.09	31.10	24	63,066	0.04%
2019/10/30	43	31.09	45	31.15	31.15	-2	63,568	0.00%
2019/10/29	19	31.19	35	31.14	31.00	-16	64,771	-0.02%
2019/10/28	81	31.16	86	31.27	31.00	-5	66,187	-0.01%
2019/10/25	179	32.42	56.1	32.12	31.65	122.9	65,896	0.19%	大買/鉅額交易
2019/10/24	56	33.01	70	33.02	32.95	-14	65,947	-0.02%
2019/10/23	53	33.08	71	33.03	33.05	-18	67,426	-0.03%
2019/10/22	32	32.81	122.2	32.89	32.90	-90.2	67,977	-0.13%	大賣/
2019/10/21	63	32.74	17	32.87	32.55	46	69,345	0.07%
2019/10/18	232	32.94	177	32.95	32.80	55	69,974	0.08%	大買/大賣/
2019/10/17	6	32.25	87.1	32.27	32.70	-81.1	69,633	-0.12%
2019/10/16	22	32.01	9	31.95	31.80	13	70,487	0.02%
2019/10/15	105.5	32.47	69	32.11	31.65	36.5	71,225	0.05%	大買/
2019/10/14	47	32.34	95	32.64	32.60	-48	73,245	-0.07%
2019/10/09	93	32.17	120	32.18	31.90	-27	75,672	-0.04%	大賣/
2019/10/08	89	33.07	75	33.12	32.65	14	77,833	0.02%
2019/10/07	91	33.32	108.1	33.27	33.10	-17.1	77,859	-0.02%	大賣/
2019/10/04	79	32.76	108	32.79	32.65	-29	77,850	-0.04%	大賣/
2019/10/03	143	32.26	126	32.32	32.20	17	78,041	0.02%	大買/大賣/
2019/10/02	48	31.81	84.1	31.97	32.40	-36.1	77,721	-0.05%
2019/10/01	54	31.58	41	31.33	31.20	13	77,391	0.02%
2019/09/27	142	31.88	46	31.88	31.50	96	77,112	0.12%	大買/
2019/09/26	55	31.79	38	31.51	31.50	17	76,092	0.02%
2019/09/25	77	31.73	33	31.62	31.60	44	75,591	0.06%
2019/09/24	156	32.88	61.7	32.76	32.30	94.3	75,466	0.13%	大買/
2019/09/23	119	33.59	67	33.62	33.55	52	74,676	0.07%	大買/
2019/09/20	170	33.06	269.2	33.12	33.80	-99.2	74,247	-0.13%	大買/大賣/
2019/09/19	96	31.90	259.7	31.97	32.10	-163.7	72,319	-0.23%	大賣/鉅額交易
2019/09/18	112	32.23	56	31.79	31.40	56	71,344	0.08%	大買/
2019/09/17	38	31.56	190	31.48	31.40	-152	70,675	-0.22%	大賣/鉅額交易
2019/09/16	23	30.29	55	30.07	30.30	-32	69,882	-0.05%
2019/09/12	36	30.32	60	30.39	30.25	-24	69,581	-0.03%
2019/09/11	59	30.36	62.1	30.31	30.00	-3.1	69,451	0.00%
2019/09/10	32	30.27	133	30.20	30.20	-101	69,060	-0.15%	大賣/鉅額交易
2019/09/09	157	30.84	125	30.88	30.60	32	68,469	0.05%	大買/大賣/
2019/09/06	66	30.07	135.3	30.09	30.10	-69.3	67,245	-0.10%	大賣/
2019/09/05	150	30.07	265	29.85	29.55	-115	66,438	-0.17%	大買/大賣/鉅額交易
2019/09/04	44	29.32	68.4	29.51	29.55	-24.4	65,133	-0.04%
2019/09/03	109	29.56	102	29.47	29.05	7	64,712	0.01%	大買/大賣/
2019/09/02	266	29.36	168	29.41	30.25	98	63,475	0.15%	大買/大賣/
2019/08/30	49	27.50	169	27.71	27.55	-120	61,613	-0.19%	大賣/鉅額交易
2019/08/29	11	27.18	14	27.11	27.05	-3	61,696	0.00%
2019/08/28	18.3	27.22	38	27.23	27.30	-19.7	62,254	-0.03%
2019/08/27	129	27.34	16	27.13	27.15	113	62,110	0.18%	大買/鉅額交易
2019/08/26	60	26.50	20	26.51	26.45	40	62,437	0.06%
2019/08/23	27	27.56	23.7	27.48	27.55	3.3	62,042	0.01%
2019/08/22	31	27.08	6	26.98	26.90	25	61,874	0.04%
2019/08/21	34	27.64	37	27.42	27.40	-3	61,521	0.00%
2019/08/20	72	28.52	4	28.78	27.60	68	61,670	0.11%
2019/08/19	62	28.14	213.4	28.19	28.30	-151.4	61,328	-0.25%	大賣/鉅額交易
2019/08/16	36	27.38	162	27.23	27.35	-126	61,440	-0.21%	大賣/鉅額交易
2019/08/15	274	27.60	51	27.55	27.55	223	61,287	0.36%	大買/鉅額交易
2019/08/14	41	27.96	57	27.74	28.35	-16	61,655	-0.03%
2019/08/13	14	26.56	19	26.30	26.25	-5	60,780	-0.01%
2019/08/12	98	26.91	74	27.49	26.55	24	61,309	0.04%
2019/08/08	112	28.52	54	28.53	28.30	58	60,923	0.10%	大買/
2019/08/07	53	29.11	25	29.19	28.70	28	60,393	0.05%
2019/08/06	29	28.06	30	28.01	28.95	-1	60,114	0.00%
2019/08/05	95	29.09	173	28.92	28.75	-78	59,599	-0.13%	大賣/
2019/08/02	166	29.37	73	29.43	28.70	93	58,991	0.16%	大買/
2019/08/01	57	31.27	22	31.24	30.95	35	57,505	0.06%
2019/07/31	122	31.07	82	31.08	31.55	40	56,951	0.07%	大買/
2019/07/30	128	31.08	117.9	31.35	30.95	10.1	55,739	0.02%	大買/大賣/
2019/07/29	86	31.97	80	32.00	31.90	6	54,438	0.01%
2019/07/26	102.5	32.10	89	32.37	32.20	13.5	54,147	0.02%	大買/
2019/07/25	77	31.71	199.2	31.81	32.40	-122.2	52,259	-0.23%	大賣/鉅額交易
2019/07/24	99.4	30.77	133	30.74	30.55	-33.6	50,820	-0.07%	大賣/
2019/07/23	115	31.06	131.5	31.09	31.50	-16.5	50,415	-0.03%	大買/大賣/
2019/07/22	87	29.79	113	29.65	30.25	-26	50,042	-0.05%	大賣/
2019/07/19	78	29.23	84	29.38	29.10	-6	50,539	-0.01%
2019/07/18	122	29.10	130.4	29.02	29.00	-8.4	50,683	-0.02%	大買/大賣/
2019/07/17	68	28.26	140	28.42	28.45	-72	50,648	-0.14%	大賣/
2019/07/16	269	29.00	330	29.11	28.85	-61	52,163	-0.12%	大買/大賣/
2019/07/15	137	28.15	261.2	27.83	28.95	-124.2	52,140	-0.24%	大買/大賣/鉅額交易
2019/07/12	48	26.58	654	26.33	26.60	-606	49,433	-1.23%	大賣/鉅額交易
2019/07/11	236	25.39	458	25.19	25.50	-222	46,940	-0.47%	大買/大賣/鉅額交易
2019/07/10	33	24.44	461.1	24.45	24.80	-428.1	45,394	-0.94%	大賣/鉅額交易
2019/07/09	157	24.41	54	24.45	24.10	103	44,530	0.23%	大買/鉅額交易
2019/07/08	110	24.22	145	24.17	24.20	-35	43,588	-0.08%	大買/大賣/
2019/07/05	87	23.86	114	23.92	24.00	-27	43,553	-0.06%	大賣/
2019/07/04	22	23.55	16	23.62	23.70	6	42,885	0.01%
2019/07/03	88	23.34	16	23.35	23.30	72	43,036	0.17%
2019/07/02	23	23.58	36	23.58	23.55	-13	43,269	-0.03%
2019/07/01	82	23.65	33	23.66	23.70	49	43,263	0.11%
2019/06/28	78	23.00	121	23.17	23.15	-43	43,069	-0.10%	大賣/
2019/06/27	54	23.17	82	23.37	23.10	-28	42,759	-0.07%
2019/06/26	5	22.57	18	22.59	22.70	-13	42,055	-0.03%
2019/06/25	105	22.39	16.4	22.31	22.15	88.6	41,513	0.21%	大買/
2019/06/24	26	22.74	41	22.57	22.55	-15	41,042	-0.04%
2019/06/21	7	22.34	69	22.56	22.10	-62	40,195	-0.15%
2019/06/20	34	22.35	41	22.44	22.30	-7	39,511	-0.02%
2019/06/19	93	22.21	16	22.28	22.30	77	39,676	0.19%
2019/06/18	2.6	21.38	6	21.41	21.55	-3.5	39,343	-0.01%
2019/06/17	3	21.32	5	21.33	21.20	-2	39,331	-0.01%
2019/06/14	1	21.40	0	0.00	21.35	1	39,611	0.00%
2019/06/13	32	21.60	24	21.48	21.40	8	39,728	0.02%
2019/06/12	31	22.14	31	22.03	21.85	0	39,799	0.00%
2019/06/11	47	21.99	59	22.10	22.15	-12	40,559	-0.03%
2019/06/10	13	21.86	11	21.89	21.90	2	41,024	0.00%
2019/06/06	13	21.72	101	21.79	21.75	-88	41,059	-0.21%	大賣/
2019/06/05	79	21.75	104	21.84	21.65	-25	41,050	-0.06%	大賣/
2019/06/04	42	21.25	74	21.59	21.20	-32	41,369	-0.08%
2019/06/03	6	20.72	13.1	20.65	20.85	-7.1	41,144	-0.02%
2019/05/31	116	20.98	48	21.16	21.10	68	41,735	0.16%	大買/
2019/05/30	0	0.00	22	20.53	20.85	-22	41,447	-0.05%
2019/05/29	37	20.08	38	20.14	20.25	-1	41,677	0.00%
2019/05/28	7	20.19	2	20.23	20.20	5	42,219	0.01%
2019/05/27	23	20.07	18	20.30	20.00	5	43,397	0.01%
2019/05/24	82	20.87	5	21.00	20.50	77	45,594	0.17%
2019/05/23	42	20.54	45	20.81	20.90	-3	48,953	-0.01%
2019/05/22	19	21.12	66	21.34	21.20	-47	49,092	-0.10%
2019/05/21	219	20.99	50	20.96	20.90	169	49,090	0.34%	大買/鉅額交易
2019/05/20	103	22.20	43	22.28	22.10	60	48,432	0.12%	大買/
2019/05/17	102	22.58	30	22.56	22.25	72	48,225	0.15%	大買/
2019/05/16	22	22.34	21	22.20	22.15	1	47,327	0.00%
2019/05/15	12	22.61	37	22.56	22.60	-25	47,420	-0.05%
2019/05/14	71	21.97	51	22.01	22.20	20	47,998	0.04%
2019/05/13	4	22.36	15	22.41	22.45	-11	47,907	-0.02%
2019/05/10	85	22.17	46	22.53	22.35	39	47,609	0.08%
2019/05/09	126	22.79	98	22.45	22.25	28	47,413	0.06%	大買/
2019/05/08	6	22.87	6	22.85	22.90	0	47,104	0.00%
2019/05/07	9	23.39	16	23.43	23.25	-7	47,102	-0.01%
2019/05/06	72	23.20	31	23.16	23.15	41	47,845	0.09%
2019/05/03	36	24.07	56	24.01	24.00	-20	47,506	-0.04%
2019/05/02	81	23.77	17	23.78	23.70	64	47,103	0.14%
2019/04/30	26	23.70	30	23.57	23.95	-4	46,877	-0.01%
2019/04/29	76	23.47	90	23.54	23.15	-14	46,481	-0.03%
2019/04/26	63	24.37	76.3	24.41	24.20	-13.3	45,690	-0.03%
2019/04/25	87.5	24.45	116	24.41	25.10	-28.5	44,624	-0.06%	大賣/
2019/04/24	110	24.13	66	24.25	24.00	44	44,096	0.10%	大買/
2019/04/23	136	23.75	55	23.80	23.75	81	42,903	0.19%	大買/
2019/04/22	397	24.37	188	24.39	24.60	209	41,530	0.50%	大買/大賣/鉅額交易
2019/04/19	51	23.08	456	23.29	23.45	-405	38,845	-1.04%	大賣/鉅額交易
2019/04/18	98.3	21.99	17	22.01	21.35	81.3	35,969	0.23%
2019/04/17	53	21.89	56.2	21.72	21.85	-3.2	35,528	-0.01%
2019/04/16	13	21.14	14	21.16	21.25	-1	35,059	0.00%
2019/04/15	8	21.08	2	21.10	21.00	6	35,153	0.02%
2019/04/12	20	21.12	46	21.12	21.00	-26	35,464	-0.07%
2019/04/11	36.4	21.62	15	21.72	21.55	21.4	35,541	0.06%
2019/04/10	8	21.29	41	21.31	21.50	-33	35,689	-0.09%
2019/04/09	38	21.59	3	21.52	21.40	35	35,769	0.10%
2019/04/08	39	22.01	60	22.04	21.90	-21	35,852	-0.06%
2019/04/03	33	21.73	10	21.73	21.70	23	36,030	0.06%
2019/04/02	56	21.65	71	21.56	21.70	-15	36,287	-0.04%
2019/04/01	23	21.30	10.5	21.29	21.25	12.5	36,191	0.03%
2019/03/29	2.9	20.90	54	20.76	20.90	-51.1	36,057	-0.14%
2019/03/28	32	20.85	17	20.89	20.75	15	36,754	0.04%
2019/03/27	30	20.84	7	20.80	20.90	23	37,278	0.06%
2019/03/26	45	20.96	4	20.86	20.85	41	37,632	0.11%
2019/03/25	80	20.89	24.1	20.90	20.80	55.9	37,775	0.15%
2019/03/22	16	21.57	13	21.79	21.35	3	37,864	0.01%
2019/03/21	43	21.55	12	21.53	21.50	31	37,946	0.08%
2019/03/20	5	21.32	10.8	21.38	21.40	-5.8	37,859	-0.02%
2019/03/19	37.5	21.47	6	21.48	21.40	31.5	38,084	0.08%
2019/03/18	2	21.05	7	21.06	21.10	-5	38,043	-0.01%
2019/03/15	43	20.94	7	20.99	20.95	36	38,346	0.09%
2019/03/14	111	20.91	32	20.69	20.70	79	38,578	0.20%	大買/
2019/03/13	30	21.35	39	21.26	21.05	-9	39,107	-0.02%
2019/03/12	31	22.02	3	21.88	21.80	28	39,186	0.07%
2019/03/11	12	21.83	18	21.73	21.95	-6	39,929	-0.02%
2019/03/08	191	21.72	29	21.74	21.60	162	41,266	0.39%	大買/鉅額交易
2019/03/07	156	22.97	16	22.78	22.70	140	43,713	0.32%	大買/鉅額交易
2019/03/06	15	22.97	33	23.13	23.10	-18	44,668	-0.04%
2019/03/05	13	22.91	20	22.84	22.75	-7	44,625	-0.02%
2019/03/04	88	23.17	25.6	23.12	23.15	62.4	44,657	0.14%
2019/02/27	53.1	23.19	102	22.96	23.35	-48.9	44,501	-0.11%	大賣/
2019/02/26	97	23.26	115	23.37	23.10	-18	43,953	-0.04%	大賣/
2019/02/25	334.5	23.74	176.2	23.78	23.70	158.4	43,499	0.36%	大買/大賣/鉅額交易
2019/02/22	202	22.39	542.1	22.30	22.60	-340.1	41,324	-0.82%	大買/大賣/鉅額交易
2019/02/21	15	20.25	50.2	20.39	20.55	-35.2	37,767	-0.09%
2019/02/20	36	19.96	30	19.95	19.90	6	37,314	0.02%
2019/02/19	12	20.11	31	20.12	20.25	-19	37,466	-0.05%
2019/02/18	25	19.84	1.3	19.89	19.85	23.7	37,465	0.06%
2019/02/15	36	19.80	2	20.00	19.65	34	38,237	0.09%
2019/02/14	141	20.18	34	20.03	20.00	107	38,622	0.28%	大買/鉅額交易
2019/02/13	100	19.92	45	20.12	20.25	55	38,602	0.14%
2019/02/12	25	19.54	24	19.55	19.40	1	38,260	0.00%
2019/02/11	17.7	19.19	12	19.31	19.20	5.7	38,898	0.01%
2019/01/30	52	19.49	6	19.66	19.40	46	39,187	0.12%
2019/01/29	18	19.64	22	19.78	19.60	-4	39,712	-0.01%
2019/01/28	17	19.94	11	19.97	19.90	6	41,354	0.01%
2019/01/25	115	20.09	142	19.96	19.85	-27	42,219	-0.06%	大買/大賣/
2019/01/24	32	19.35	75	19.34	19.30	-43	42,035	-0.10%
2019/01/23	1	19.10	30	19.04	19.20	-29	42,787	-0.07%
2019/01/22	28	19.15	89	19.17	18.90	-61	43,567	-0.14%
2019/01/21	65	19.27	41	19.37	19.25	24	44,721	0.05%
2019/01/18	37	19.24	39	19.29	19.20	-2	45,690	0.00%
2019/01/17	60	18.98	30	19.19	19.00	30	46,512	0.06%
2019/01/16	277	19.21	200	19.16	18.95	77	46,496	0.17%	大買/大賣/
2019/01/15	68	18.52	82	18.54	18.60	-14	45,609	-0.03%
2019/01/14	51	18.38	66	18.47	18.35	-15	45,996	-0.03%
2019/01/11	78	18.36	68	18.41	18.25	10	46,665	0.02%
2019/01/10	42	18.32	69	18.41	18.25	-27	46,837	-0.06%
2019/01/09	75	18.30	65	18.35	18.20	10	47,334	0.02%
2019/01/08	37	17.68	94	17.88	18.15	-57	47,945	-0.12%
2019/01/07	89	18.02	76	18.00	17.95	13	48,732	0.03%
2019/01/04	56	17.18	75	17.30	17.50	-19	49,906	-0.04%
2019/01/03	143	17.59	100	17.65	17.45	43	50,536	0.09%	大買/
2019/01/02	56.3	17.91	10	18.00	17.75	46.3	51,347	0.09%
2018/12/28	87	18.64	1	18.45	18.35	86	51,371	0.17%
2018/12/27	159	18.90	196	19.02	18.65	-37	52,271	-0.07%	大買/大賣/
2018/12/26	266	19.07	212.1	19.08	18.45	53.9	52,991	0.10%	大買/大賣/
2018/12/25	61	18.68	103	18.56	19.30	-42	52,536	-0.08%	大賣/
2018/12/24	35.1	18.42	69	18.57	18.90	-33.9	52,593	-0.06%
2018/12/22	64.2	17.78	37	17.99	18.10	27.2	52,313	0.05%
2018/12/21	66	17.61	88	17.70	17.90	-22	52,365	-0.04%
2018/12/20	73	17.48	56	17.25	17.15	17	51,847	0.03%
2018/12/19	71	18.25	36	18.18	18.05	35	51,527	0.07%
2018/12/18	56	18.43	41	18.64	18.55	15	51,727	0.03%
2018/12/17	181	18.75	36	18.95	18.75	145	52,928	0.27%	大買/鉅額交易
2018/12/14	37	19.27	7	19.05	19.05	30	52,849	0.06%
2018/12/13	27	19.59	20	19.75	19.55	7	52,666	0.01%
2018/12/12	5	19.57	93	19.58	19.55	-88	52,807	-0.17%
2018/12/11	112	19.53	76	19.42	19.25	36	52,680	0.07%	大買/
2018/12/10	21	19.07	90	19.16	19.35	-69	52,750	-0.13%
2018/12/07	115	19.42	147	19.33	19.45	-32	52,617	-0.06%	大買/大賣/
2018/12/06	279.1	19.62	151	19.29	19.10	128.1	52,595	0.24%	大買/大賣/鉅額交易
2018/12/05	140	21.13	53	21.19	21.05	87	51,638	0.17%	大買/
2018/12/04	205.2	22.43	103	22.48	22.20	102.2	51,565	0.20%	大買/大賣/鉅額交易
2018/12/03	247	21.75	490	22.06	22.55	-243	51,430	-0.47%	大買/大賣/鉅額交易
2018/11/30	205	20.73	74	20.77	20.50	131	50,282	0.26%	大買/鉅額交易
2018/11/29	421	21.14	315	21.29	20.70	106	47,072	0.23%	大買/大賣/鉅額交易
2018/11/28	153	19.90	110.1	19.83	20.15	42.9	45,623	0.09%	大買/大賣/
2018/11/27	65	18.98	293	18.94	19.40	-228	44,981	-0.51%	大賣/鉅額交易
2018/11/26	56	18.91	22.1	18.92	18.70	33.9	44,591	0.08%
2018/11/23	68	18.99	89	18.88	18.85	-21	44,327	-0.05%
2018/11/22	317	19.60	186.3	19.39	19.05	130.7	44,228	0.30%	大買/大賣/鉅額交易
2018/11/21	125.5	18.92	66	19.10	19.10	59.5	43,544	0.14%	大買/
2018/11/20	127	18.85	86	18.92	19.00	41	43,374	0.09%	大買/
2018/11/19	33	18.93	55	18.97	18.95	-22	43,377	-0.05%
2018/11/16	142	18.93	149	18.76	18.55	-7	43,178	-0.02%	大買/大賣/
2018/11/15	71	18.52	84	18.87	18.85	-13	42,749	-0.03%
2018/11/14	168.5	18.87	66	18.66	18.50	102.5	42,519	0.24%	大買/鉅額交易
2018/11/13	65	18.85	88	19.08	19.35	-23	41,821	-0.05%
2018/11/12	11	18.76	62	19.07	18.95	-51	41,551	-0.12%
2018/11/09	26	18.62	6.1	18.80	18.65	19.9	41,844	0.05%
2018/11/08	202	19.58	124	19.28	18.95	78	41,870	0.19%	大買/大賣/
2018/11/07	29	19.15	211	19.47	19.55	-182	42,105	-0.43%	大賣/鉅額交易
2018/11/06	111	19.57	173	19.08	18.90	-62	42,639	-0.15%	大買/大賣/
2018/11/05	193	19.77	185	19.76	19.70	8	42,342	0.02%	大買/大賣/
2018/11/02	16	19.36	161	19.13	19.55	-145	40,814	-0.36%	大賣/鉅額交易
2018/11/01	335	17.48	187.2	17.73	17.80	147.8	40,029	0.37%	大買/大賣/鉅額交易
2018/10/31	84	16.37	156	16.88	17.15	-72	39,305	-0.18%	大賣/
2018/10/30	22	15.50	107	15.52	15.70	-85	38,410	-0.22%	大賣/
2018/10/29	301	15.60	187	15.31	15.15	114	37,660	0.30%	大買/大賣/鉅額交易
2018/10/26	174.1	16.42	198	16.44	16.15	-23.9	36,771	-0.07%	大買/大賣/
2018/10/25	241.1	17.06	14	17.07	17.05	227.1	35,929	0.63%	大買/鉅額交易
2018/10/24	50.2	18.91	23	18.94	18.90	27.2	35,191	0.08%
2018/10/23	26.9	19.13	34	19.14	19.15	-7.1	35,110	-0.02%
2018/10/22	96.9	19.42	86	19.36	19.45	10.9	35,677	0.03%
2018/10/19	39	18.59	86.2	18.68	18.90	-47.2	35,354	-0.13%
2018/10/18	38	19.36	35	19.26	19.10	3	34,858	0.01%
2018/10/17	57.6	19.09	157.5	19.45	19.10	-99.9	34,610	-0.29%	大賣/
2018/10/16	43	19.30	78.1	19.47	19.10	-35.1	34,082	-0.10%
2018/10/15	95	19.23	16	19.58	19.00	79	33,429	0.24%
2018/10/12	129	19.69	130.2	19.77	19.75	-1.2	32,459	0.00%	大買/大賣/
2018/10/11	98	19.23	87	19.26	19.15	11	31,229	0.04%
2018/10/09	164	21.96	27.8	21.67	21.25	136.2	30,361	0.45%	大買/鉅額交易
2018/10/08	56	23.04	36	23.26	23.50	20	29,441	0.07%
2018/10/05	141	23.61	127.1	23.56	23.55	13.9	29,644	0.05%	大買/大賣/
2018/10/04	220.5	24.28	167	23.92	23.40	53.5	29,038	0.18%	大買/大賣/
2018/10/03	56	26.28	20	26.03	25.95	36	28,104	0.13%
2018/10/02	8	26.13	20.8	26.14	26.50	-12.8	28,241	-0.05%
2018/10/01	42	25.94	19	25.94	25.80	23	27,930	0.08%
2018/09/28	64.9	25.72	64.1	25.76	25.45	0.8	27,948	0.00%
2018/09/27	23	25.63	6	25.52	25.50	17	27,935	0.06%
2018/09/26	20	26.09	108	26.05	26.00	-88	27,841	-0.32%	大賣/
2018/09/25	41	26.09	62	26.26	26.45	-21	28,023	-0.07%
2018/09/21	235	26.44	139	26.13	26.00	96	27,945	0.34%	大買/大賣/
2018/09/20	12	27.56	10	27.54	27.60	2	26,776	0.01%
2018/09/19	23	27.75	46	27.93	27.50	-23	26,745	-0.09%
2018/09/18	38	27.34	27	27.40	27.30	11	26,776	0.04%
2018/09/17	56	27.99	37	28.15	28.15	19	26,602	0.07%
2018/09/14	93	27.42	71	27.72	27.85	22	26,569	0.08%
2018/09/13	27	26.72	25.5	26.93	26.60	1.5	26,505	0.01%
2018/09/12	198	27.09	35	27.16	26.80	163	26,566	0.61%	大買/鉅額交易
2018/09/11	60	28.00	57	28.06	28.15	3	26,527	0.01%
2018/09/10	90	27.86	18	28.09	26.70	72	26,336	0.27%
2018/09/07	72.5	28.77	15	29.42	28.00	57.5	25,965	0.22%
2018/09/06	61	31.20	47	31.14	31.10	14	25,375	0.06%
2018/09/05	1	32.90	2	32.90	32.60	-1	25,137	0.00%
2018/09/04	12	33.18	1	33.20	33.15	11	25,343	0.04%
2018/09/03	3	33.03	4	32.80	32.55	-1	25,641	0.00%
2018/08/31	4	32.86	11	32.90	33.00	-7	26,024	-0.03%
2018/08/30	1	33.10	13	33.15	33.35	-12	26,256	-0.05%
2018/08/29	14	33.40	15	33.57	33.60	-1	26,550	0.00%
2018/08/28	7	32.86	21	32.94	33.00	-14	26,753	-0.05%
2018/08/27	14	32.59	9	32.48	32.75	5	27,058	0.02%
2018/08/24	53	31.62	36	31.18	31.10	17	27,017	0.06%
2018/08/23	5	33.15	0	0.00	33.25	5	27,803	0.02%
2018/08/22	7	33.10	10	33.23	33.30	-3	28,143	-0.01%
2018/08/21	11	32.61	2	32.48	32.80	9	28,646	0.03%
2018/08/20	12	32.48	31	32.20	32.10	-19	29,538	-0.06%
2018/08/17	18	34.09	16	33.64	33.20	2	29,742	0.01%
2018/08/16	165	32.76	190	33.46	34.15	-25	29,677	-0.08%	大買/大賣/
2018/08/15	101	33.59	27	33.62	33.05	74	29,272	0.25%	大買/
2018/08/14	191	34.40	43	34.91	34.05	148	29,201	0.51%	大買/鉅額交易
2018/08/13	118	36.88	37	36.35	35.50	81	28,669	0.28%	大買/
2018/08/10	76	39.75	87	39.62	39.20	-11	28,170	-0.04%
2018/08/09	67	40.74	0	0.00	40.60	67	28,134	0.24%
2018/08/08	21	41.87	20	41.56	41.50	1	28,657	0.00%
2018/08/07	0	0.00	6	42.14	42.30	-6	28,701	-0.02%
2018/08/06	5	41.85	8	42.30	41.85	-3	29,153	-0.01%
2018/08/03	4	42.10	12.1	42.20	42.20	-8.1	29,502	-0.03%
2018/08/02	35	42.18	15	41.65	41.65	20	29,586	0.07%
2018/08/01	11	42.58	0	0.00	42.75	11	29,537	0.04%
2018/07/31	36	42.96	20.1	42.55	42.50	15.9	29,610	0.05%
2018/07/30	15	43.89	50	43.88	43.30	-35	29,577	-0.12%
2018/07/27	7	43.86	61	44.00	43.90	-54	29,677	-0.18%
2018/07/26	40	42.66	73.5	42.59	41.80	-33.5	29,407	-0.11%
2018/07/25	71	42.06	80	42.57	43.00	-9	29,643	-0.03%
2018/07/24	50	41.22	50	41.75	41.85	0	30,107	0.00%
2018/07/23	18.1	40.78	15.1	40.62	40.80	3.1	30,845	0.01%
2018/07/20	68	41.30	121	40.89	40.85	-53	31,359	-0.17%	大賣/
2018/07/19	14	41.61	3	41.90	41.40	11	31,789	0.03%
2018/07/18	19	42.32	12	42.35	42.20	7	32,310	0.02%
2018/07/17	91	42.14	112	41.89	42.00	-21	32,347	-0.06%	大賣/
2018/07/16	59	42.40	1	42.20	41.85	58	32,703	0.18%
2018/07/13	284	43.88	274	43.66	43.20	10	32,576	0.03%	大買/大賣/
2018/07/12	84	42.24	59	43.14	43.50	25	32,155	0.08%
2018/07/11	84	42.25	115	41.84	41.60	-31	32,062	-0.10%	大賣/
2018/07/10	29	41.77	42	42.91	43.55	-13	32,100	-0.04%
2018/07/09	36	41.18	33	41.00	40.95	3	32,087	0.01%
2018/07/06	142	41.21	128	41.61	41.00	14	32,072	0.04%	大買/大賣/
2018/07/05	43	42.72	32	42.03	41.80	11	32,189	0.03%
2018/07/04	11	41.95	17.3	42.29	43.00	-6.3	32,321	-0.02%
2018/07/03	151	41.67	127	42.00	41.55	24	32,409	0.07%	大買/大賣/
2018/07/02	161	42.83	8	41.45	41.50	153	32,627	0.47%	大買/鉅額交易
2018/06/29	33	43.40	18	43.44	43.40	15	33,311	0.05%
2018/06/28	4	43.48	1	43.05	43.10	3	33,633	0.01%
2018/06/27	30	44.26	1	44.70	43.45	29	33,931	0.09%
2018/06/26	6	44.71	5	44.28	45.30	1	34,079	0.00%
2018/06/25	8	43.88	1	44.15	44.05	7	35,106	0.02%
2018/06/22	50	43.49	19	43.67	43.40	31	36,357	0.09%
2018/06/21	5	45.23	3.1	45.39	45.05	1.9	36,276	0.01%
2018/06/20	22	45.04	54	45.12	45.15	-32	36,305	-0.09%
2018/06/19	5	46.39	20	46.57	46.05	-15	36,039	-0.04%
2018/06/15	9	46.89	8	47.40	47.35	1	36,144	0.00%
2018/06/14	27	46.63	11	46.75	46.40	16	36,159	0.04%
2018/06/13	16	48.45	5	48.40	48.00	11	36,296	0.03%
2018/06/12	48	48.53	34	48.15	48.15	14	36,510	0.04%
2018/06/11	31	48.54	35	48.41	48.00	-4	36,615	-0.01%
2018/06/08	40	49.95	13	48.93	48.70	27	36,842	0.07%
2018/06/07	24	49.59	20.2	49.40	49.50	3.8	37,190	0.01%
2018/06/06	18	49.38	16	49.28	49.30	2	37,751	0.01%
2018/06/05	13	48.22	36	48.60	49.30	-23	38,639	-0.06%
2018/06/04	57	48.62	21.7	48.57	48.10	35.3	39,083	0.09%
2018/06/01	46	48.98	13	48.87	48.60	33	38,888	0.08%
2018/05/31	237	50.77	113	50.14	49.50	124	38,825	0.32%	大買/大賣/鉅額交易
2018/05/30	22	48.35	36.2	48.49	49.45	-14.2	38,000	-0.04%
2018/05/29	61	49.04	42	49.37	48.60	19	37,795	0.05%
2018/05/28	83	48.48	89	49.40	48.25	-6	37,298	-0.02%
2018/05/25	9	46.93	36	47.14	46.25	-27	36,557	-0.07%
2018/05/24	5	46.10	31.1	46.37	46.40	-26.1	36,230	-0.07%
2018/05/23	59	46.22	45	46.34	45.50	14	36,485	0.04%
2018/05/22	31	46.07	4	46.06	46.00	27	36,726	0.07%
2018/05/21	23	46.11	18	46.31	46.00	5	36,701	0.01%
2018/05/18	25	43.50	66	45.04	45.20	-41	36,528	-0.11%
2018/05/17	62	44.90	36	44.73	44.05	26	36,995	0.07%
2018/05/16	68	44.34	98.9	44.88	44.80	-30.9	37,168	-0.08%
2018/05/15	37	42.40	40	42.32	42.90	-3	36,943	-0.01%
2018/05/14	44	42.06	56	41.90	41.95	-12	37,719	-0.03%
2018/05/11	66.5	41.92	38	41.60	40.80	28.5	38,100	0.07%
2018/05/10	7	42.49	4	42.31	42.10	3	37,935	0.01%
2018/05/09	54	42.74	43	42.15	42.00	11	39,038	0.03%
2018/05/08	38	42.87	21	42.81	42.60	17	40,166	0.04%
2018/05/07	24.2	42.92	19	43.50	42.70	5.2	40,051	0.01%
2018/05/04	48	43.54	41	43.80	43.35	7	40,075	0.02%
2018/05/03	59	43.86	17	44.13	43.15	42	39,731	0.11%
2018/05/02	33	46.06	15	46.14	44.80	18	39,487	0.05%
2018/04/30	7	44.90	42	46.36	47.55	-35	39,624	-0.09%
2018/04/27	49	44.76	35	44.90	45.55	14	40,375	0.03%
2018/04/26	42	44.50	8	43.51	43.25	34	39,647	0.09%
2018/04/25	25	45.39	36	45.65	46.20	-11	39,224	-0.03%
2018/04/24	28	43.97	19	44.41	43.45	9	38,967	0.02%
2018/04/23	28	46.14	32	45.73	46.20	-4	38,774	-0.01%
2018/04/20	27	45.79	15	45.80	45.80	12	38,709	0.03%
2018/04/19	16	47.46	11	47.83	47.40	5	38,361	0.01%
2018/04/18	25	47.43	9	47.32	47.10	16	38,371	0.04%
2018/04/17	37	47.85	44	48.16	46.85	-7	38,302	-0.02%
2018/04/16	45	49.71	23	49.52	49.15	22	38,242	0.06%
2018/04/13	31	49.32	31.3	49.39	50.80	-0.3	38,202	0.00%
2018/04/12	22	48.81	4	48.74	48.35	18	38,150	0.05%
2018/04/11	9	49.82	34	49.99	49.40	-25	38,113	-0.07%
2018/04/10	24	51.23	9.1	52.14	50.40	14.9	38,022	0.04%
2018/04/09	25	52.84	5	52.98	52.10	20	37,901	0.05%
2018/04/03	48	52.29	17	51.79	53.40	31	38,009	0.08%
2018/04/02	18	54.04	52	54.68	51.70	-34	38,712	-0.09%
2018/03/31	13.5	50.35	55.1	51.63	53.20	-41.6	37,843	-0.11%
2018/03/30	4	49.88	24.2	50.16	50.00	-20.2	37,358	-0.05%
2018/03/29	51	48.79	34	48.83	49.10	17	37,252	0.05%
2018/03/28	120	49.40	65.6	49.14	48.30	54.4	37,199	0.15%	大買/
2018/03/27	28	50.26	125.5	50.96	51.40	-97.5	36,499	-0.27%	大賣/
2018/03/26	8	46.48	13	46.20	46.75	-5	35,522	-0.01%
2018/03/23	37	45.84	34	45.92	45.55	3	35,452	0.01%
2018/03/21	44.5	47.64	24	47.02	46.95	20.5	35,434	0.06%
2018/03/20	18	46.67	8	46.41	47.00	10	35,406	0.03%
2018/03/19	5	46.67	10	46.77	46.50	-5	35,818	-0.01%
2018/03/16	14	48.23	1	49.00	47.90	13	36,310	0.04%
2018/03/15	22	48.74	8	48.59	48.75	14	36,360	0.04%
2018/03/14	16	49.90	9	49.56	49.50	7	36,725	0.02%
2018/03/13	9	48.91	39	49.17	49.75	-30	38,543	-0.08%
2018/03/12	17	48.51	62.1	48.74	48.65	-45.1	39,503	-0.11%
2018/03/09	83	46.75	41	46.50	46.65	42	39,350	0.11%
2018/03/08	18	43.15	33	43.54	44.20	-15	38,498	-0.04%
2018/03/07	22	42.52	17	43.33	42.15	5	38,094	0.01%
2018/03/06	1	43.05	29	42.91	42.90	-28	38,960	-0.07%
2018/03/05	5	42.23	7	42.41	42.00	-2	42,208	0.00%
2018/03/02	18	41.95	1	41.65	42.00	17	43,402	0.04%
2018/03/01	90	43.13	7	43.01	43.00	83	44,080	0.19%
2018/02/27	109	43.40	92	43.20	43.45	17	44,366	0.04%	大買/
2018/02/26	44	42.40	93	42.80	42.35	-49	45,079	-0.11%
2018/02/23	22.4	42.75	24	43.81	42.10	-1.6	46,383	0.00%
2018/02/22	4	40.59	149	41.25	42.50	-145	46,273	-0.31%	大賣/鉅額交易
2018/02/21	15	40.04	13	40.13	40.70	2	45,982	0.00%
2018/02/12	47	37.73	25.4	38.18	37.60	21.6	45,912	0.05%
2018/02/09	31	37.40	13	37.60	38.00	18	46,097	0.04%
2018/02/08	76	41.16	9	41.38	39.90	67	45,577	0.15%
2018/02/07	8	42.26	63	42.32	42.80	-55	45,411	-0.12%
2018/02/06	126	39.44	92	40.27	39.95	34	46,137	0.07%	大買/
2018/02/05	82	43.10	7	43.64	42.90	75	46,435	0.16%
2018/02/02	9	46.28	66	46.21	46.10	-57	46,440	-0.12%
2018/02/01	75	46.46	120.9	47.30	45.70	-45.9	46,827	-0.10%	大賣/
2018/01/31	32.1	46.05	50.3	45.70	45.70	-18.2	46,366	-0.04%
2018/01/30	8	44.09	3	44.17	44.25	5	45,715	0.01%
2018/01/29	12	44.37	16	44.10	44.00	-4	45,702	-0.01%
2018/01/26	2	42.90	6	43.03	42.70	-4	45,611	-0.01%
2018/01/25	23	43.30	36	43.26	43.20	-13	45,652	-0.03%
2018/01/24	49	44.07	20	44.39	43.40	29	45,613	0.06%
2018/01/23	46	44.97	102	44.83	44.60	-56	45,522	-0.12%	大賣/
2018/01/22	3	41.70	49	41.92	41.85	-46	45,078	-0.10%
2018/01/19	31	42.41	26	41.97	41.55	5	46,837	0.01%
2018/01/18	20	43.18	36	43.28	43.00	-16	47,125	-0.03%
2018/01/17	34	43.00	4	42.56	42.70	30	47,264	0.06%
2018/01/16	3	41.20	12	41.18	41.50	-9	47,099	-0.02%
2018/01/15	3	41.10	4	41.35	41.50	-1	47,525	0.00%
2018/01/12	14	41.39	0	0.00	41.00	14	48,006	0.03%
2018/01/11	8	41.09	1	40.90	41.10	7	48,135	0.01%
2018/01/10	33	41.35	66	41.13	41.10	-33	48,247	-0.07%
2018/01/09	8	42.77	19	42.87	42.90	-11	48,556	-0.02%
2018/01/08	51	42.85	21	42.40	42.00	30	48,942	0.06%
2018/01/05	34	44.43	18	45.03	44.00	16	49,876	0.03%
2018/01/04	20.8	44.93	14	45.00	44.90	6.8	50,552	0.01%
2018/01/03	50.3	44.26	8	44.44	44.35	42.3	51,976	0.08%
2018/01/02	3	43.20	6.7	43.67	43.60	-3.7	52,300	-0.01%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

元大-大雅 券商分點個股進出 元大-大雅 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析