華邦電 (2344)-元大-大雅券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.15
漲跌
▼0.05
漲幅
-0.20%
成交量
33,321張
產業
上市半導體類股
2733人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	25	25.27	1	25.30	25.15	24	28,699	0.08%
2024/04/25	30	25.30	5	25.60	25.20	25	28,459	0.09%
2024/04/24	0	0.00	13	25.42	25.65	-13	28,880	-0.05%
2024/04/23	26	24.89	22	25.07	24.90	4	29,847	0.01%
2024/04/22	37	24.92	9	24.85	24.70	28	30,157	0.09%
2024/04/19	28	25.51	10	25.50	25.40	18	30,479	0.06%
2024/04/18	10	25.75	0	0.00	25.90	10	30,172	0.03%
2024/04/17	13	25.86	3	25.87	26.05	10	30,275	0.03%
2024/04/16	36.2	25.73	13.1	25.73	25.50	23.2	30,072	0.08%
2024/04/15	35.5	26.55	10.1	26.45	26.65	25.4	29,512	0.09%
2024/04/12	61.2	27.09	35	27.01	26.90	26.2	29,285	0.09%
2024/04/11	3	27.43	6.1	27.50	27.30	-3.1	29,136	-0.01%
2024/04/10	45.2	27.72	110.3	27.91	27.55	-65.2	29,135	-0.22%	大賣/
2024/04/09	7.1	26.90	0	0.00	27.00	7.1	28,638	0.02%
2024/04/08	3	26.87	1	26.90	26.80	2	29,095	0.01%
2024/04/03	26.2	26.65	1	26.70	26.70	25.2	30,677	0.08%
2024/04/02	17.2	27.18	8	27.73	27.05	9.2	33,158	0.03%
2024/04/01	9	27.52	17	27.51	27.45	-8	34,463	-0.02%
2024/03/29	13	27.10	41	27.21	27.20	-28	34,829	-0.08%
2024/03/28	28	27.04	24	27.22	27.00	4	34,957	0.01%
2024/03/27	19	26.95	4	27.04	26.95	15	36,755	0.04%
2024/03/26	75	27.60	55	27.49	27.10	20	37,276	0.05%
2024/03/25	63	27.25	20.1	27.47	27.45	42.9	36,953	0.12%
2024/03/22	49	27.58	70	27.85	27.50	-21	37,245	-0.06%
2024/03/21	82	27.63	105	27.47	27.70	-23	37,915	-0.06%	大賣/
2024/03/20	29.2	26.23	0	0.00	26.05	29.2	38,134	0.08%
2024/03/19	19	26.68	3	26.72	26.60	16	38,127	0.04%
2024/03/18	37	26.69	4	26.75	26.90	33	38,104	0.09%
2024/03/15	12.2	26.58	3	26.68	26.50	9.2	38,293	0.02%
2024/03/14	6	26.74	0	0.00	26.80	6	38,328	0.02%
2024/03/13	23.1	26.92	2	27.25	26.80	21.1	38,362	0.05%
2024/03/12	24	27.46	2	27.50	27.50	22	38,020	0.06%
2024/03/11	10	27.68	4	27.96	27.45	6	38,023	0.02%
2024/03/08	51	27.47	14.1	27.68	27.60	36.9	37,934	0.10%
2024/03/07	30	27.83	58	28.34	27.65	-28	37,354	-0.07%
2024/03/06	22.1	27.28	3	27.33	27.20	19.1	36,362	0.05%
2024/03/05	12	27.52	2	27.70	27.55	10	37,160	0.03%
2024/03/04	24.6	28.09	51.2	28.09	27.75	-26.6	37,708	-0.07%
2024/03/01	7	27.79	1	27.80	27.70	6	37,634	0.02%
2024/02/29	1	27.45	14.1	27.79	27.95	-13.1	37,736	-0.03%
2024/02/27	14	27.58	19.6	27.98	27.45	-5.6	37,708	-0.01%
2024/02/26	17.1	27.41	1	27.55	27.55	16.1	37,564	0.04%
2024/02/23	3.1	27.65	18	27.85	27.65	-15	37,607	-0.04%
2024/02/22	5	27.83	19	27.71	27.90	-14	37,519	-0.04%
2024/02/21	17	27.70	4	27.66	27.70	13	37,721	0.03%
2024/02/20	2	27.33	5	27.29	27.30	-3	38,022	-0.01%
2024/02/19	3.1	27.70	13	27.60	27.70	-9.9	39,455	-0.03%
2024/02/16	17	26.94	31.5	27.03	27.15	-14.5	42,673	-0.03%
2024/02/15	75.8	26.38	0	0.00	26.35	75.8	43,062	0.18%
2024/02/05	7	27.05	2	27.05	27.10	5	42,357	0.01%
2024/02/02	15	27.11	0	0.00	27.05	15	42,282	0.04%
2024/02/01	0	27.20	2	27.38	27.35	-2	42,279	0.00%
2024/01/31	58	27.11	2	27.23	27.20	56	42,326	0.13%
2024/01/30	21.2	27.49	3.2	27.48	27.35	18	42,242	0.04%
2024/01/29	43.1	27.80	30	27.81	27.90	13.1	42,353	0.03%
2024/01/26	126	28.28	108.1	27.76	28.00	18	42,418	0.04%	大買/大賣/
2024/01/25	22.5	28.04	21	28.25	27.85	1.5	42,090	0.00%
2024/01/24	148.1	28.47	135.1	28.17	27.90	13.1	41,707	0.03%	大買/大賣/
2024/01/23	34.3	28.15	40.2	28.24	28.15	-5.9	41,540	-0.01%
2024/01/22	16.2	27.81	7.1	27.96	27.90	9.1	41,005	0.02%
2024/01/19	36.5	27.73	48	27.63	27.65	-11.5	40,828	-0.03%
2024/01/18	29.1	27.26	72	27.10	27.50	-43	41,282	-0.10%
2024/01/17	104.6	27.05	29.4	27.38	26.85	75.2	40,759	0.18%	大買/
2024/01/16	33.3	28.29	13	28.13	28.10	20.3	39,661	0.05%
2024/01/15	111	28.51	19.1	28.99	29.00	91.9	39,213	0.23%	大買/
2024/01/12	12.1	27.89	0	0.00	27.95	12.1	38,625	0.03%
2024/01/11	59.3	27.86	12	27.85	27.85	47.3	38,803	0.12%
2024/01/10	5.5	28.00	11	28.15	28.10	-5.5	39,010	-0.01%
2024/01/09	32.5	28.29	3	28.55	28.10	29.5	39,399	0.07%
2024/01/08	53.9	28.61	34	28.59	28.55	19.9	40,579	0.05%
2024/01/05	74.1	28.97	7	29.00	28.85	67.1	40,571	0.17%
2024/01/04	40.1	29.34	38	29.10	29.10	2.1	41,543	0.00%
2024/01/03	31.3	29.28	34.1	29.44	29.35	-2.9	42,468	-0.01%
2024/01/02	55.1	30.47	60.1	30.19	30.00	-5	42,626	-0.01%
2023/12/29	179.6	31.02	178.1	30.93	30.45	1.5	42,395	0.00%	大買/大賣/
2023/12/28	156	30.56	293.2	30.91	30.75	-137.2	40,897	-0.34%	大買/大賣/鉅額交易
2023/12/27	129.5	29.40	296	29.83	29.75	-166.6	38,468	-0.43%	大買/大賣/鉅額交易
2023/12/26	54.1	28.90	73	28.88	28.95	-18.9	36,964	-0.05%
2023/12/25	31.4	28.28	7	28.31	28.20	24.4	36,688	0.07%
2023/12/22	98	29.13	104	29.27	28.50	-6	36,532	-0.02%	大賣/
2023/12/21	50	28.14	37.2	28.42	28.40	12.8	34,794	0.04%
2023/12/20	90	27.90	30.3	27.97	27.90	59.7	34,184	0.17%
2023/12/19	8.1	27.87	42.4	27.76	27.85	-34.4	33,922	-0.10%
2023/12/18	132.8	28.65	131	28.96	28.55	1.7	33,427	0.01%	大買/大賣/
2023/12/15	21.2	28.59	113.8	28.67	28.55	-92.6	32,223	-0.29%	大賣/
2023/12/14	4.1	27.90	10	27.72	27.55	-5.9	30,909	-0.02%
2023/12/13	7.7	27.56	25	27.58	27.55	-17.3	30,803	-0.06%
2023/12/12	19.2	27.98	10	27.96	27.45	9.2	31,352	0.03%
2023/12/11	3	27.82	20	27.71	27.80	-17	31,251	-0.05%
2023/12/08	91	27.41	0.1	27.45	27.40	90.9	31,037	0.29%
2023/12/07	12.1	27.25	3	27.13	27.00	9.1	30,895	0.03%
2023/12/06	50.2	27.33	34	27.31	27.20	16.2	30,692	0.05%
2023/12/05	38.2	27.45	5	27.56	27.45	33.2	30,545	0.11%
2023/12/04	32	28.30	43.2	28.18	28.10	-11.2	30,380	-0.04%
2023/12/01	86.2	28.07	33	28.02	28.10	53.1	30,381	0.17%
2023/11/30	39	28.60	24	28.79	28.35	15	30,565	0.05%
2023/11/29	42	28.33	29.6	28.21	28.45	12.4	29,773	0.04%
2023/11/28	36.3	27.46	36.5	27.56	27.85	-0.2	29,616	0.00%
2023/11/27	21.1	27.17	40	27.09	26.80	-18.9	29,504	-0.06%
2023/11/24	9.1	27.30	12	27.24	27.40	-2.9	29,685	-0.01%
2023/11/23	10	27.62	1	27.45	27.50	9	29,608	0.03%
2023/11/22	14	27.54	21	27.61	27.60	-7	29,536	-0.02%
2023/11/21	25.2	27.77	35	27.79	27.80	-9.8	29,424	-0.03%
2023/11/20	48.4	28.03	11.4	28.11	27.85	37	29,393	0.13%
2023/11/17	15.3	27.68	18	27.36	27.65	-2.7	29,093	-0.01%
2023/11/16	44.1	28.36	47	28.33	27.65	-2.9	28,699	-0.01%
2023/11/15	117.4	28.03	280.5	28.27	28.60	-163.1	27,228	-0.60%	大買/大賣/鉅額交易
2023/11/14	7	25.76	38	25.99	26.20	-31	23,784	-0.13%
2023/11/13	16	25.38	18.1	25.20	25.50	-2.1	23,206	-0.01%
2023/11/10	5.1	25.04	1	25.10	25.00	4.1	23,256	0.02%
2023/11/09	8.3	25.18	14	25.13	25.10	-5.7	23,448	-0.02%
2023/11/08	9	25.39	6	25.35	25.40	3	23,907	0.01%
2023/11/07	22.3	25.41	0	0.00	25.40	22.3	23,891	0.09%
2023/11/06	2.1	25.95	25.4	25.86	25.85	-23.3	23,980	-0.10%
2023/11/03	22.7	25.33	1	25.40	25.35	21.7	24,002	0.09%
2023/11/02	1.1	25.50	29	25.55	25.55	-28	24,017	-0.12%
2023/11/01	24	24.99	7	25.02	24.95	17	24,075	0.07%
2023/10/31	30.1	25.61	22.1	25.58	24.95	8	25,674	0.03%
2023/10/30	7	25.10	10	25.21	25.35	-3	25,614	-0.01%
2023/10/27	6.1	24.72	0	0.00	24.60	6.1	25,922	0.02%
2023/10/26	56.3	24.86	12	24.91	24.65	44.3	27,613	0.16%
2023/10/25	25	25.94	0	0.00	25.80	25	27,539	0.09%
2023/10/24	10.1	25.90	4	25.91	26.05	6.1	27,884	0.02%
2023/10/23	5	26.08	20	25.96	25.85	-15	27,999	-0.05%
2023/10/20	3.1	26.00	5	26.03	26.05	-1.9	28,015	-0.01%
2023/10/19	13	26.03	6	26.35	26.40	7	27,984	0.03%
2023/10/18	33.1	25.96	3	25.98	25.95	30.1	28,212	0.11%
2023/10/17	10	26.43	58.2	26.63	26.60	-48.2	27,807	-0.17%
2023/10/16	111.6	26.29	6	26.15	26.05	105.6	27,512	0.38%	大買/鉅額交易
2023/10/13	15.1	28.48	18	28.40	28.35	-2.9	26,303	-0.01%
2023/10/12	13	28.65	98.4	28.59	28.90	-85.4	26,443	-0.32%
2023/10/11	18	27.90	53	28.00	27.95	-35	25,404	-0.14%
2023/10/06	3	27.15	28	27.37	27.45	-25	25,395	-0.10%
2023/10/05	1	26.70	33	26.52	26.75	-32	25,248	-0.13%
2023/10/04	2	25.50	0	0.00	25.50	2	24,972	0.01%
2023/10/03	3	26.03	7	26.19	25.85	-4	24,975	-0.02%
2023/10/02	3	25.63	3	25.75	25.60	0	25,301	0.00%
2023/09/28	8	25.45	3	25.40	25.30	5	25,352	0.02%
2023/09/27	9.1	25.68	0.1	25.80	25.75	9	25,220	0.04%
2023/09/26	18	25.89	4	25.80	25.70	14	25,259	0.06%
2023/09/25	30	26.19	12	26.24	26.20	18	25,241	0.07%
2023/09/22	15	26.30	17	26.46	26.35	-2	26,054	-0.01%
2023/09/21	15	26.43	2	26.50	26.50	13	27,514	0.05%
2023/09/20	29.2	26.77	1	26.75	26.50	28.2	27,604	0.10%
2023/09/19	11.5	28.02	5	28.23	27.85	6.5	28,054	0.02%
2023/09/18	6.1	27.96	7	28.03	27.80	-0.9	28,559	0.00%
2023/09/15	8.1	27.70	79.4	27.86	28.15	-71.3	28,753	-0.25%
2023/09/14	0	0.00	10	27.20	27.30	-10	28,274	-0.04%
2023/09/13	1.2	26.85	0	0.00	26.95	1.2	28,573	0.00%
2023/09/12	0.3	26.85	4	26.85	26.90	-3.7	28,978	-0.01%
2023/09/11	0	26.55	16	26.64	26.45	-16	29,269	-0.05%
2023/09/08	9.1	26.75	2	26.80	26.70	7.1	29,722	0.02%
2023/09/07	19.1	27.01	18	27.06	26.90	1.1	30,265	0.00%
2023/09/06	3	26.83	1	26.90	26.85	2	30,670	0.01%
2023/09/05	18	27.28	33	27.13	27.20	-15	31,056	-0.05%
2023/09/04	5	26.88	3	27.05	27.15	2	31,662	0.01%
2023/09/01	12	26.88	36.3	26.92	27.10	-24.2	31,756	-0.08%
2023/08/31	27	26.48	5	26.65	26.35	22	31,715	0.07%
2023/08/30	3.3	26.30	3.2	26.31	26.30	0.1	32,157	0.00%
2023/08/29	0	0.00	4	25.73	26.20	-4	33,491	-0.01%
2023/08/28	5	25.50	5	25.71	25.45	0	33,580	0.00%
2023/08/25	4	25.83	0	0.00	25.75	4	34,073	0.01%
2023/08/24	10	26.15	12	26.06	26.25	-2	34,356	-0.01%
2023/08/23	8	25.51	1	25.45	25.70	7	35,219	0.02%
2023/08/22	5	25.36	1	25.30	25.25	4	35,252	0.01%
2023/08/21	5.1	25.26	0	0.00	25.50	5.1	35,537	0.01%
2023/08/18	6.1	25.80	2	25.98	25.65	4.1	35,676	0.01%
2023/08/17	8	25.29	2	25.38	25.90	6	35,895	0.02%
2023/08/16	15	25.57	4	25.65	25.65	11	36,187	0.03%
2023/08/15	2	26.20	11	26.18	26.15	-9	36,649	-0.02%
2023/08/14	75.2	25.60	36	25.52	25.45	39.2	37,137	0.11%
2023/08/11	5	26.84	0	0.00	26.80	5	36,897	0.01%
2023/08/10	3	26.75	0	0.00	26.80	3	36,971	0.01%
2023/08/09	26	26.83	1.5	26.97	27.05	24.5	36,885	0.07%
2023/08/08	57	27.18	0	0.00	27.10	57	36,586	0.16%
2023/08/07	8	27.47	27	27.49	27.70	-19	36,475	-0.05%
2023/08/04	85	26.84	25	26.98	27.25	60	36,476	0.16%
2023/08/02	155.2	28.58	118.1	28.15	28.10	37.2	34,905	0.11%	大買/大賣/
2023/08/01	127	29.60	159	29.42	29.30	-32	34,678	-0.09%	大買/大賣/
2023/07/31	155	29.55	199.5	29.76	29.35	-44.5	34,461	-0.13%	大買/大賣/
2023/07/28	101.1	28.47	115	28.42	28.60	-13.9	32,833	-0.04%	大買/大賣/
2023/07/27	17.1	27.94	35.1	28.03	28.20	-18	32,458	-0.06%
2023/07/26	15	26.82	7	26.96	26.80	8	32,390	0.02%
2023/07/25	2	27.15	29	27.30	27.15	-27	33,063	-0.08%
2023/07/24	5	27.17	11	27.18	27.25	-6	33,406	-0.02%
2023/07/21	32.9	27.05	56	27.41	27.45	-23.1	33,577	-0.07%
2023/07/20	9.2	27.82	6	27.97	27.80	3.2	33,311	0.01%
2023/07/19	11.2	27.99	14	28.12	27.95	-2.8	33,387	-0.01%
2023/07/18	2.4	28.76	6	28.92	28.25	-3.6	33,488	-0.01%
2023/07/17	9.1	28.71	24	28.87	28.80	-14.9	33,443	-0.04%
2023/07/14	103.2	28.69	91	28.44	28.35	12.2	33,112	0.04%	大買/
2023/07/13	138	28.87	180	28.80	28.60	-42	33,055	-0.13%	大買/大賣/
2023/07/12	127	28.09	101	27.97	27.90	26	32,088	0.08%	大買/大賣/
2023/07/11	3	27.25	12	27.39	27.50	-9	31,809	-0.03%
2023/07/10	2	26.75	1	26.80	26.70	1	32,066	0.00%
2023/07/07	34	26.54	1	26.60	26.40	33	32,406	0.10%
2023/07/06	11	27.30	2	27.45	27.25	9	33,017	0.03%
2023/07/05	8	27.57	2	27.70	27.45	6	33,954	0.02%
2023/07/04	6	27.32	11	27.23	27.50	-5	34,773	-0.01%
2023/07/03	5	27.43	1	27.60	27.40	4	35,689	0.01%
2023/06/30	22	27.49	11	27.56	27.45	11	37,717	0.03%
2023/06/29	55	28.74	53	29.07	28.50	2	37,664	0.01%
2023/06/28	1	27.20	6	27.24	27.20	-5	36,252	-0.01%
2023/06/27	40.1	27.08	19	27.07	26.95	21.1	36,243	0.06%
2023/06/26	12	27.79	4.1	27.95	28.00	7.9	35,959	0.02%
2023/06/21	4	28.73	11	28.82	28.95	-7	36,302	-0.02%
2023/06/20	20	29.00	25	28.85	28.85	-5	35,895	-0.01%
2023/06/19	23.5	28.60	19	28.74	28.55	4.5	35,826	0.01%
2023/06/16	1	28.60	4	28.98	29.20	-3	35,664	-0.01%
2023/06/15	46	29.47	100	29.31	29.10	-54	35,434	-0.15%
2023/06/14	82	29.19	68	29.23	29.25	14	35,395	0.04%
2023/06/13	90	29.08	140	29.11	28.95	-50	35,053	-0.14%	大賣/
2023/06/12	44	28.31	69.4	28.65	28.60	-25.4	34,595	-0.07%
2023/06/09	48.2	27.92	59.2	28.09	28.10	-11.1	34,330	-0.03%
2023/06/08	31.8	27.34	52	27.83	27.20	-20.3	34,230	-0.06%
2023/06/07	2	28.43	1.2	28.43	28.60	0.8	34,107	0.00%
2023/06/06	27	28.68	15.6	28.52	28.70	11.4	34,479	0.03%
2023/06/05	98.3	28.76	27	28.58	28.15	71.3	34,492	0.21%
2023/06/02	18	28.03	181.3	27.85	28.50	-163.3	34,432	-0.47%	大賣/鉅額交易
2023/06/01	15	26.51	14	26.59	26.60	1	33,801	0.00%
2023/05/31	22	26.87	17.2	26.93	26.65	4.8	36,137	0.01%
2023/05/30	4.2	26.71	4	26.71	26.70	0.2	37,493	0.00%
2023/05/29	2	27.30	174	26.93	26.90	-172	37,521	-0.46%	大賣/鉅額交易
2023/05/26	3	26.22	23	26.19	26.05	-20	36,765	-0.05%
2023/05/25	10.1	26.35	112.1	26.28	26.05	-102	36,848	-0.28%	大賣/鉅額交易
2023/05/24	9	25.53	17.3	25.95	26.00	-8.3	36,810	-0.02%
2023/05/23	34	25.58	10.2	25.77	25.50	23.9	36,892	0.06%
2023/05/22	17	26.13	14	26.54	25.80	3	37,053	0.01%
2023/05/19	1	25.80	41	25.88	26.00	-40	36,978	-0.11%
2023/05/18	13	25.27	64.4	25.48	25.80	-51.4	37,021	-0.14%
2023/05/17	7.1	24.75	23	24.60	24.65	-15.9	36,565	-0.04%
2023/05/16	3	24.10	1	24.15	24.10	2	36,404	0.01%
2023/05/15	31	23.54	31.1	23.59	23.50	-0.1	36,374	0.00%
2023/05/12	19	23.94	14	23.99	23.90	5	36,677	0.01%
2023/05/11	19	23.94	14	23.99	23.75	5	37,308	0.01%
2023/05/10	24	24.10	16	24.18	24.25	8	37,511	0.02%
2023/05/09	8	24.54	2	24.60	24.50	6	37,581	0.02%
2023/05/08	18	24.62	12	24.45	24.50	6	37,768	0.02%
2023/05/05	62.8	24.58	66	24.62	24.65	-3.2	38,000	-0.01%
2023/05/04	10.3	25.11	5	25.10	25.05	5.3	39,057	0.01%
2023/05/03	18	25.20	7.1	25.19	25.25	10.9	39,361	0.03%
2023/05/02	69.1	25.62	73	25.57	25.55	-4	39,312	-0.01%
2023/04/28	81.8	26.13	48.1	26.19	25.95	33.8	39,329	0.09%
2023/04/27	11	25.28	13.1	25.25	25.50	-2.1	38,499	-0.01%
2023/04/26	17.3	24.46	7	24.54	24.75	10.3	38,072	0.03%
2023/04/25	28	24.68	12	24.85	24.60	16	37,845	0.04%
2023/04/24	14	25.20	4	25.40	25.25	10	37,532	0.03%
2023/04/21	7.1	25.07	1.1	25.15	25.05	6.1	37,425	0.02%
2023/04/20	9	25.49	10.1	25.53	25.50	-1.1	37,450	0.00%
2023/04/19	104	25.95	2	25.85	25.80	102	37,344	0.27%	大買/鉅額交易
2023/04/18	7.1	26.11	0	0.00	26.00	7.1	37,211	0.02%
2023/04/17	9	26.23	10	26.32	26.55	-1	37,212	0.00%
2023/04/14	18	26.18	58	26.30	26.25	-40	36,996	-0.11%
2023/04/13	92	26.56	5	26.68	26.40	87	36,677	0.24%
2023/04/12	24	26.83	30.2	26.84	26.90	-6.2	36,220	-0.02%
2023/04/11	43	27.23	64	27.09	26.90	-21	35,781	-0.06%
2023/04/10	83.3	26.61	114.4	26.57	26.40	-31.2	34,818	-0.09%	大賣/
2023/04/07	71.1	26.59	90	26.44	26.50	-18.9	33,724	-0.06%
2023/04/06	163.7	25.76	216	25.60	25.60	-52.4	32,709	-0.16%	大買/大賣/
2023/03/31	247.8	26.70	274	26.73	26.50	-26.2	31,690	-0.08%	大買/大賣/
2023/03/30	19	25.28	36	25.33	25.25	-17	29,508	-0.06%
2023/03/29	4	24.68	1	24.45	24.50	3	28,743	0.01%
2023/03/28	32	24.87	23	24.85	24.65	9	28,770	0.03%
2023/03/27	138	25.32	96	25.43	25.10	42	28,641	0.15%	大買/
2023/03/24	49	25.51	58.1	25.52	25.55	-9.1	28,218	-0.03%
2023/03/23	7	24.64	15	24.68	24.70	-8	27,063	-0.03%
2023/03/22	2	24.65	14	24.60	24.50	-12	27,132	-0.04%
2023/03/21	10	24.59	33	24.70	24.60	-23	27,100	-0.08%
2023/03/20	10	24.35	13	24.42	24.40	-3	26,812	-0.01%
2023/03/17	8	24.17	7	24.07	23.90	1	26,712	0.00%
2023/03/16	13	23.85	12	23.89	24.00	1	26,592	0.00%
2023/03/15	18	24.17	26	24.08	23.95	-8	26,619	-0.03%
2023/03/14	41	24.12	15	24.01	23.85	26	26,782	0.10%
2023/03/13	22	24.21	24	24.44	24.45	-2	26,642	-0.01%
2023/03/10	62	24.39	15.1	24.19	24.10	47	26,376	0.18%
2023/03/09	42.1	25.41	7	25.34	25.10	35.1	26,066	0.13%
2023/03/08	19	24.76	24	24.87	25.10	-5	25,647	-0.02%
2023/03/07	20.6	24.71	130	24.59	24.90	-109.4	25,294	-0.43%	大賣/鉅額交易
2023/03/06	265.3	25.36	152	25.16	25.15	113.3	24,739	0.46%	大買/大賣/鉅額交易
2023/03/03	205.3	25.05	137	25.22	25.60	68.3	23,658	0.29%	大買/大賣/
2023/03/02	65	23.74	128	23.93	24.00	-63	21,123	-0.30%	大賣/
2023/03/01	46.1	22.58	17	22.48	22.50	29.1	19,232	0.15%
2023/02/24	18	23.17	19	23.33	23.05	-1	18,895	-0.01%
2023/02/23	26	23.20	18.7	23.15	23.05	7.3	18,644	0.04%
2023/02/22	19	23.16	22	23.24	23.05	-3	18,640	-0.02%
2023/02/21	10	23.75	3	23.75	23.65	7	18,479	0.04%
2023/02/20	20	23.55	53	23.65	23.85	-33	18,422	-0.18%
2023/02/17	33	23.22	114	23.33	23.15	-81	18,149	-0.45%	大賣/
2023/02/16	5	22.96	53.7	23.30	23.40	-48.7	18,056	-0.27%
2023/02/15	19	22.42	3	22.33	22.35	16	17,981	0.09%
2023/02/14	19	22.58	4	22.55	22.50	15	17,859	0.08%
2023/02/13	1	22.35	11	22.27	22.35	-10	17,952	-0.06%
2023/02/10	57	22.56	14	22.52	22.35	43	17,974	0.24%
2023/02/09	122	23.00	25.1	23.13	22.90	97	17,722	0.55%	大買/
2023/02/08	7	22.54	10	22.73	22.70	-3	17,056	-0.02%
2023/02/07	32	22.15	35	22.12	22.20	-3	16,739	-0.02%
2023/02/06	17.7	22.54	9	22.64	22.50	8.7	16,463	0.05%
2023/02/03	19	23.38	28	23.49	23.25	-9	16,174	-0.06%
2023/02/02	41	23.21	129	22.92	23.60	-88	15,797	-0.56%	大賣/
2023/02/01	12	21.61	21	21.88	22.10	-9	14,453	-0.06%
2023/01/31	8	21.62	2	21.70	21.55	6	14,069	0.04%
2023/01/30	18	21.60	15	21.69	21.80	3	14,075	0.02%
2023/01/17	3	20.90	3	20.93	21.00	0	13,801	0.00%
2023/01/13	4	20.78	0	0.00	20.70	4	13,917	0.03%
2023/01/12	2	20.80	1	20.85	20.85	1	14,197	0.01%
2023/01/11	3	21.00	4	20.83	20.95	-1	14,342	-0.01%
2023/01/10	1	20.95	32	20.87	20.90	-31	14,581	-0.21%
2023/01/09	4	20.36	10	20.43	20.50	-6	14,388	-0.04%
2023/01/06	0	0.00	1	20.10	20.20	-1	14,411	-0.01%
2023/01/05	0	0.00	22	20.19	20.00	-22	14,575	-0.15%
2023/01/04	9	19.75	71	19.80	19.75	-62	14,496	-0.43%
2023/01/03	3	19.65	4	19.40	19.75	-1	14,663	-0.01%
2022/12/30	10	19.70	2	19.68	19.60	8	14,699	0.05%
2022/12/29	6	19.27	0	0.00	19.45	6	14,794	0.04%
2022/12/28	10	19.56	0	0.00	19.45	10	14,971	0.07%
2022/12/27	7	20.05	3	20.12	20.05	4	14,903	0.03%
2022/12/26	5	20.09	0	0.00	20.00	5	14,955	0.03%
2022/12/23	13	19.90	11	19.96	20.10	2	15,178	0.01%
2022/12/22	14	20.28	0	0.00	20.30	14	15,522	0.09%
2022/12/21	7	20.07	5	20.05	20.05	2	15,730	0.01%
2022/12/20	6	20.43	14	20.40	20.35	-8	15,743	-0.05%
2022/12/19	1	21.00	0	0.00	21.00	1	15,794	0.01%
2022/12/16	5	20.83	0	0.00	20.85	5	15,758	0.03%
2022/12/15	1	21.20	32	21.20	21.10	-31	15,653	-0.20%
2022/12/14	8	21.06	2	21.18	21.15	6	15,667	0.04%
2022/12/13	9	20.81	0	0.00	20.65	9	15,561	0.06%
2022/12/12	7	20.76	0	0.00	20.95	7	15,446	0.05%
2022/12/09	2.1	20.75	1	20.85	20.70	1.1	15,618	0.01%
2022/12/08	7	20.79	0	0.00	20.80	7	15,538	0.05%
2022/12/07	13	21.06	20	21.15	21.10	-7	15,446	-0.05%
2022/12/06	14	21.45	1	21.40	21.20	13	15,257	0.09%
2022/12/05	3	22.18	10	22.31	22.10	-7	15,022	-0.05%
2022/12/02	46.1	21.96	18	21.95	22.00	28.1	15,010	0.19%
2022/12/01	8	22.02	37	22.11	21.95	-29	14,913	-0.19%
2022/11/30	7	21.26	2	21.05	21.20	5	14,572	0.03%
2022/11/29	30	21.08	0	0.00	21.25	30	14,392	0.21%
2022/11/28	1	21.35	0	0.00	21.35	1	14,389	0.01%
2022/11/25	6	21.77	32	21.66	21.65	-26	14,440	-0.18%
2022/11/24	42	21.85	14	21.81	21.90	28	14,468	0.19%
2022/11/23	7	21.66	2	21.55	21.55	5	14,503	0.03%
2022/11/22	3	21.37	7	21.32	21.50	-4	14,632	-0.03%
2022/11/21	6	21.58	0	0.00	21.45	6	14,712	0.04%
2022/11/18	2	22.00	5	21.96	21.90	-3	14,682	-0.02%
2022/11/17	22	21.80	15	21.95	21.85	7	14,559	0.05%
2022/11/16	6	22.22	16	22.21	22.30	-10	14,310	-0.07%
2022/11/15	34	21.89	65	21.99	22.10	-31	14,006	-0.22%
2022/11/14	14	21.66	22	21.58	21.75	-8	13,875	-0.06%
2022/11/11	55	22.09	70.1	21.94	21.85	-15.1	13,581	-0.11%
2022/11/10	17	20.99	6.1	20.90	21.10	10.9	13,069	0.08%
2022/11/09	3	20.67	11.1	20.95	21.00	-8.1	13,083	-0.06%
2022/11/08	1	20.80	11	20.45	20.40	-10	12,963	-0.08%
2022/11/07	2	20.33	7.1	20.50	20.55	-5.1	12,959	-0.04%
2022/11/04	2	19.98	12	19.90	20.20	-10	13,008	-0.08%
2022/11/03	2	19.93	2.3	20.04	20.15	-0.3	13,292	0.00%
2022/11/02	3	20.00	4	20.13	20.10	-1	13,787	-0.01%
2022/11/01	4	19.79	5	19.83	19.85	-1	13,974	-0.01%
2022/10/31	1	19.50	9	19.69	19.50	-8	14,298	-0.06%
2022/10/28	9	19.30	6	19.29	19.20	3	14,284	0.02%
2022/10/27	3	19.80	7	19.79	19.80	-4	14,277	-0.03%
2022/10/26	17	19.48	17	19.46	19.35	0	14,354	0.00%
2022/10/25	15	20.01	4	20.13	19.85	11	14,247	0.08%
2022/10/24	8	20.53	6	20.48	20.30	2	14,248	0.01%
2022/10/21	7	20.16	3	20.30	20.05	4	14,223	0.03%
2022/10/20	8	19.69	20	19.86	20.50	-12	14,414	-0.08%
2022/10/19	42	20.54	18	20.43	20.25	24	14,264	0.17%
2022/10/18	27	20.22	30	20.23	20.80	-3	14,198	-0.02%
2022/10/17	2	19.08	4	19.71	19.90	-2	14,210	-0.01%
2022/10/14	4	19.36	10	19.57	19.55	-6	14,263	-0.04%
2022/10/13	19	18.81	7	18.64	18.55	12	14,367	0.08%
2022/10/12	1	19.20	8	19.48	19.50	-7	14,378	-0.05%
2022/10/11	25	19.12	6	19.09	19.00	19	14,491	0.13%
2022/10/07	1	20.20	2	20.30	20.20	-1	14,475	-0.01%
2022/10/06	13	20.33	109.4	20.49	20.45	-96.4	14,657	-0.66%	大賣/
2022/10/05	1	20.50	13	20.41	20.60	-12	14,834	-0.08%
2022/10/04	5	20.33	21	20.34	20.45	-16	14,847	-0.11%
2022/10/03	2.4	19.75	4	19.64	19.70	-1.6	14,893	-0.01%
2022/09/30	36	19.60	41	19.20	19.75	-5	15,255	-0.03%
2022/09/29	22	19.39	26	19.33	19.35	-4	15,686	-0.03%
2022/09/28	64	18.79	33	18.70	18.60	31	16,083	0.19%
2022/09/27	115	19.30	11	19.35	19.50	104	16,676	0.62%	大買/鉅額交易
2022/09/26	20	19.26	18	19.43	19.10	2	17,156	0.01%
2022/09/23	3	20.17	0	0.00	20.10	3	17,836	0.02%
2022/09/22	16	20.14	7	20.05	20.15	9	18,507	0.05%
2022/09/21	7	20.42	3	20.37	20.35	4	18,547	0.02%
2022/09/20	11	20.51	0	0.00	20.50	11	18,615	0.06%
2022/09/19	2	20.55	1	20.65	20.55	1	18,690	0.01%
2022/09/16	13	20.83	3	20.77	20.70	10	18,832	0.05%
2022/09/15	0	0.00	7	21.29	21.30	-7	18,915	-0.04%
2022/09/14	9	21.15	5	20.90	21.25	4	19,166	0.02%
2022/09/13	30	21.65	2	21.55	21.55	28	19,318	0.14%
2022/09/12	2	21.73	2	21.70	21.60	0	19,600	0.00%
2022/09/08	7	20.91	9	21.06	21.20	-2	19,905	-0.01%
2022/09/07	20	20.59	4	20.49	20.40	16	20,151	0.08%
2022/09/06	70	20.66	103	20.52	20.50	-33	20,351	-0.16%	大賣/
2022/09/05	7	20.95	8	21.00	21.00	-1	20,363	0.00%
2022/09/02	5.1	21.43	30	21.60	21.20	-24.9	20,654	-0.12%
2022/09/01	14	21.77	11	21.79	21.70	3	20,813	0.01%
2022/08/31	20	21.90	1	21.85	22.20	19	20,770	0.09%
2022/08/30	12	21.73	1	21.75	21.85	11	20,802	0.05%
2022/08/29	21.2	21.79	1	21.80	21.75	20.2	20,824	0.10%
2022/08/26	3	22.68	7	22.75	22.60	-4	20,877	-0.02%
2022/08/25	9	22.26	11	22.23	22.35	-2	20,911	-0.01%
2022/08/24	25	21.87	39	22.07	21.75	-14	20,984	-0.07%
2022/08/23	18	22.15	30	22.18	22.15	-12	21,157	-0.06%
2022/08/22	15	22.35	7.3	22.40	22.25	7.7	21,376	0.04%
2022/08/19	13	22.82	3.4	22.75	22.75	9.6	21,398	0.04%
2022/08/18	1.4	22.05	21.1	22.21	22.35	-19.7	21,426	-0.09%
2022/08/17	25	22.28	2	22.33	22.45	23	21,656	0.11%
2022/08/16	1.1	22.35	13	22.40	22.20	-11.9	21,834	-0.05%
2022/08/15	1	22.20	18.2	22.32	22.45	-17.2	21,950	-0.08%
2022/08/12	5	21.69	5	21.68	21.80	0	22,119	0.00%
2022/08/11	35	21.18	38	21.28	21.30	-3	22,482	-0.01%
2022/08/10	10.1	20.85	4	20.81	20.75	6.1	23,100	0.03%
2022/08/09	66.1	21.27	28	21.51	21.45	38.1	23,020	0.17%
2022/08/08	10.2	22.54	12	22.40	22.45	-1.8	22,910	-0.01%
2022/08/05	69	23.18	9	23.11	23.10	60	22,899	0.26%
2022/08/04	5	22.10	2	22.33	22.25	3	22,827	0.01%
2022/08/03	3	22.28	2	22.20	22.30	1	22,937	0.00%
2022/08/02	36.2	22.11	24	22.19	22.15	12.2	23,190	0.05%
2022/08/01	22	22.78	15	22.88	22.85	7	23,192	0.03%
2022/07/29	3	23.03	7	23.04	23.15	-4	23,497	-0.02%
2022/07/28	11	22.89	5	22.72	22.70	6	23,919	0.03%
2022/07/27	11	22.46	12	22.78	22.85	-1	24,126	0.00%
2022/07/26	8	22.56	11	22.63	22.55	-3	23,971	-0.01%
2022/07/25	19	23.02	6	23.02	22.95	13	24,109	0.05%
2022/07/22	7	22.97	10	23.07	23.25	-3	24,257	-0.01%
2022/07/21	4	22.83	6.1	22.60	22.90	-2.1	24,402	-0.01%
2022/07/20	14	22.35	5	22.43	22.25	9	24,380	0.04%
2022/07/19	7	21.74	27	21.82	21.95	-20	24,500	-0.08%
2022/07/18	6	21.52	8	21.52	21.55	-2	24,747	-0.01%
2022/07/15	24	21.10	2	21.18	21.20	22	24,976	0.09%
2022/07/14	7	20.66	20	20.75	21.00	-13	25,457	-0.05%
2022/07/13	8	20.51	9.1	20.51	20.55	-1.1	25,571	0.00%
2022/07/12	9	19.72	24	19.72	19.70	-15	25,625	-0.06%
2022/07/11	4	20.25	13	20.38	20.40	-9	26,072	-0.03%
2022/07/08	32	20.01	15	20.20	20.25	17	27,122	0.06%
2022/07/07	9	19.27	78	19.60	19.75	-69	27,313	-0.25%
2022/07/06	67	19.19	56	18.82	18.70	11	28,086	0.04%
2022/07/05	77	19.57	45	19.47	19.60	32	27,795	0.12%
2022/07/04	34	19.82	17.1	20.22	20.05	16.9	27,389	0.06%
2022/07/01	69.2	21.02	45	20.31	20.05	24.2	27,755	0.09%
2022/06/30	32.2	21.88	25	21.80	21.70	7.2	28,309	0.03%
2022/06/29	1	22.80	1	22.85	23.15	0	28,995	0.00%
2022/06/28	11	23.22	5	23.10	23.20	6	29,393	0.02%
2022/06/27	4	23.59	4	23.45	23.75	0	29,670	0.00%
2022/06/24	7.1	23.22	3	23.20	23.05	4.1	29,930	0.01%
2022/06/23	39	22.96	30	23.10	23.00	9	30,180	0.03%
2022/06/22	41	23.50	33	23.27	22.80	8	30,874	0.03%
2022/06/21	15	23.74	26	24.03	24.30	-11	33,231	-0.03%
2022/06/20	14	23.86	5	24.43	23.65	9	33,993	0.03%
2022/06/17	26.1	24.52	6	24.42	24.75	20.1	34,037	0.06%
2022/06/16	28	25.89	26.2	25.87	25.45	1.8	34,144	0.01%
2022/06/15	131	26.90	24	26.97	26.85	107	35,147	0.30%	大買/鉅額交易
2022/06/14	8	26.89	17	26.93	27.20	-9	36,003	-0.02%
2022/06/13	25	26.93	24	26.94	26.75	1	36,128	0.00%
2022/06/10	27	27.86	2	28.18	27.85	25	36,049	0.07%
2022/06/09	11	28.57	11	28.50	28.50	0	36,060	0.00%
2022/06/08	0	0.00	35	29.05	28.80	-35	36,384	-0.10%
2022/06/07	14	28.98	10	29.05	29.00	4	36,738	0.01%
2022/06/06	15	28.81	10	29.08	29.10	5	36,869	0.01%
2022/06/02	2	28.95	5	29.01	28.90	-3	37,105	-0.01%
2022/06/01	53.2	29.08	16	29.00	28.95	37.2	37,367	0.10%
2022/05/31	10.3	29.10	2	28.98	29.30	8.3	37,476	0.02%
2022/05/30	0	0.00	21	28.96	29.10	-21	37,692	-0.06%
2022/05/27	0	0.00	10	28.55	28.50	-10	37,660	-0.03%
2022/05/26	16	28.38	1	28.90	28.25	15	37,993	0.04%
2022/05/25	8	28.18	13.3	28.59	28.50	-5.3	38,292	-0.01%
2022/05/24	22	28.47	71	28.16	28.25	-49	38,992	-0.13%
2022/05/23	12.3	28.85	35	28.68	28.70	-22.7	39,584	-0.06%
2022/05/20	41	29.09	45	29.05	28.95	-4	40,397	-0.01%
2022/05/19	18	28.83	102.2	29.11	29.30	-84.2	41,439	-0.20%	大賣/
2022/05/18	42	29.14	135	28.97	29.20	-93	43,499	-0.21%	大賣/
2022/05/17	9.1	28.26	39	28.34	28.45	-29.9	46,659	-0.06%
2022/05/16	14	28.22	16	28.24	27.90	-2	47,921	0.00%
2022/05/13	12	27.64	7	27.68	27.80	5	47,988	0.01%
2022/05/12	9	27.26	21	27.45	27.25	-12	49,039	-0.02%
2022/05/11	23	27.43	85	27.56	27.60	-62	49,354	-0.13%
2022/05/10	4	27.01	16	27.29	27.60	-12	50,615	-0.02%
2022/05/09	12	27.69	16	27.44	27.20	-4	51,111	-0.01%
2022/05/06	54	27.65	62	27.86	27.85	-8	51,949	-0.02%
2022/05/05	11	27.86	195.5	27.95	28.25	-184.5	51,793	-0.36%	大賣/鉅額交易
2022/05/04	29	27.24	47	27.20	27.25	-18	51,598	-0.03%
2022/05/03	8	27.28	5	27.41	27.35	3	51,527	0.01%
2022/04/29	17	27.56	32	27.42	27.25	-15	51,605	-0.03%
2022/04/28	33	26.68	30	26.69	27.05	3	51,541	0.01%
2022/04/27	42.4	25.83	20	26.17	26.45	22.4	51,400	0.04%
2022/04/26	65.2	26.90	95	27.05	26.95	-29.8	51,148	-0.06%
2022/04/25	27	27.11	14	27.07	27.00	13	51,359	0.03%
2022/04/22	25	28.11	16	28.08	28.10	9	51,204	0.02%
2022/04/21	24	28.21	40	28.34	28.50	-16	51,104	-0.03%
2022/04/20	23	27.98	66	28.03	28.25	-43	50,710	-0.08%
2022/04/19	71	27.66	25	27.71	27.40	46	50,513	0.09%
2022/04/18	49	26.93	52	26.97	27.25	-3	50,512	-0.01%
2022/04/15	43	27.17	28	26.99	27.00	15	50,447	0.03%
2022/04/14	201.1	27.57	36	27.52	27.30	165.1	50,218	0.33%	大買/鉅額交易
2022/04/13	70	28.16	41	28.08	28.45	29	49,642	0.06%
2022/04/12	234	27.44	82	27.15	27.45	152	49,720	0.31%	大買/鉅額交易
2022/04/11	99	28.12	61.3	28.64	28.10	37.7	49,006	0.08%
2022/04/08	42	28.67	16	28.71	28.60	26	50,430	0.05%
2022/04/07	90.4	29.18	11	29.15	28.60	79.4	53,747	0.15%
2022/04/06	227.2	29.18	12	29.19	29.20	215.2	52,907	0.41%	大買/鉅額交易
2022/04/01	364.8	30.07	66	30.35	30.05	298.8	51,711	0.58%	大買/鉅額交易
2022/03/31	82	31.39	21	31.19	31.20	61	50,640	0.12%
2022/03/30	36	31.94	15	31.71	31.60	21	50,859	0.04%
2022/03/29	19	31.80	17.1	31.87	31.85	1.9	50,742	0.00%
2022/03/28	70	31.44	5	31.60	31.55	65	51,212	0.13%
2022/03/25	65	31.92	56	31.91	32.05	9	51,462	0.02%
2022/03/24	416.1	32.52	132	32.17	32.20	284.1	50,624	0.56%	大買/大賣/鉅額交易
2022/03/23	23	35.23	42.4	35.29	34.90	-19.4	48,123	-0.04%
2022/03/22	30	34.31	6.6	34.33	34.30	23.5	47,427	0.05%
2022/03/21	32	35.12	12	35.10	34.95	20	47,303	0.04%
2022/03/18	20	35.53	87.1	35.67	35.50	-67.1	47,163	-0.14%
2022/03/17	16	34.33	102.4	34.51	34.90	-86.4	45,975	-0.19%	大賣/
2022/03/16	17	33.26	15.3	32.77	32.65	1.7	45,193	0.00%
2022/03/15	22	33.42	17	33.34	33.25	5	45,138	0.01%
2022/03/14	29	34.05	12	34.04	34.20	17	45,339	0.04%
2022/03/11	18.5	33.40	42	33.65	33.65	-23.5	45,695	-0.05%
2022/03/10	29	33.06	39.3	33.16	33.30	-10.3	46,025	-0.02%
2022/03/09	35	31.71	23	31.90	31.75	12	46,287	0.03%
2022/03/08	43	32.10	14	31.95	31.30	29	47,557	0.06%
2022/03/07	46.1	32.30	5	32.38	32.35	41.1	48,247	0.09%
2022/03/04	24	34.01	43	33.96	33.85	-19	49,923	-0.04%
2022/03/03	40	34.74	55	34.64	34.50	-15	50,389	-0.03%
2022/03/02	20	33.38	12	33.60	33.75	8	50,736	0.02%
2022/03/01	33	33.96	39	33.90	34.00	-6	51,017	-0.01%
2022/02/25	22	33.37	20	33.48	33.00	2	51,223	0.00%
2022/02/24	78	33.28	66.5	33.11	32.80	11.6	52,171	0.02%
2022/02/23	51	34.71	67	34.70	34.80	-16	53,469	-0.03%
2022/02/22	87	33.82	87	33.87	34.15	0	53,294	0.00%
2022/02/21	86.2	34.83	122	34.93	34.75	-35.8	52,821	-0.07%	大賣/
2022/02/18	148.1	35.80	211.1	35.70	35.95	-63	52,485	-0.12%	大買/大賣/
2022/02/17	162	35.13	298.7	35.45	35.00	-136.7	50,827	-0.27%	大買/大賣/鉅額交易
2022/02/16	22	33.52	149.1	33.66	33.85	-127.1	47,874	-0.27%	大賣/鉅額交易
2022/02/15	11	32.08	29	32.33	32.15	-18	47,738	-0.04%
2022/02/14	67	31.47	14	31.83	32.10	53	47,930	0.11%
2022/02/11	28	33.23	46	33.21	33.10	-18	47,223	-0.04%
2022/02/10	15.1	33.15	142	33.27	33.30	-126.9	47,156	-0.27%	大賣/鉅額交易
2022/02/09	38	32.45	146	32.55	32.55	-108	46,154	-0.23%	大賣/鉅額交易
2022/02/08	9	31.70	84.4	31.77	31.85	-75.4	45,717	-0.16%
2022/02/07	8	30.27	7	30.16	30.40	1	45,247	0.00%
2022/01/26	39.1	30.02	22	30.14	29.95	17.1	45,712	0.04%
2022/01/25	31	29.58	11	29.66	29.60	20	45,967	0.04%
2022/01/24	16	29.21	25	29.29	29.50	-9	45,987	-0.02%
2022/01/21	9	30.28	12	30.12	30.00	-3	46,215	-0.01%
2022/01/20	2	30.60	2	30.70	30.75	0	46,435	0.00%
2022/01/19	5	30.60	6	30.43	30.45	-1	46,717	0.00%
2022/01/18	9	30.60	19	30.80	30.45	-10	47,063	-0.02%
2022/01/17	10	30.38	28	30.27	30.60	-18	46,903	-0.04%
2022/01/14	35	29.52	24	29.72	29.70	11	47,055	0.02%
2022/01/13	25	30.15	13	30.18	30.10	12	47,091	0.03%
2022/01/12	91	29.82	8	29.89	30.10	83	47,456	0.17%
2022/01/11	51	30.16	3	29.98	30.00	48	48,247	0.10%
2022/01/10	9	30.58	15	30.57	30.65	-6	48,126	-0.01%
2022/01/07	31	30.42	10	30.87	30.30	21	48,287	0.04%
2022/01/06	71	30.59	15	30.56	30.65	56	48,462	0.12%
2022/01/05	49	31.65	24	31.62	31.30	25	48,474	0.05%
2022/01/04	77.1	31.97	35.1	32.09	31.70	42	48,117	0.09%
2022/01/03	166.8	32.53	60	32.57	32.10	106.8	47,745	0.22%	大買/鉅額交易
2021/12/30	35	33.41	486.4	32.60	34.00	-451.4	46,047	-0.98%	大賣/鉅額交易
2021/12/29	34	31.76	35.1	31.66	31.65	-1.1	42,679	0.00%
2021/12/28	1	31.80	3.5	31.58	31.60	-2.5	42,969	-0.01%
2021/12/27	5	31.56	13.1	31.61	31.40	-8	43,163	-0.02%
2021/12/24	29	31.76	253	31.97	31.65	-224	43,390	-0.52%	大賣/鉅額交易
2021/12/23	7	31.54	4	31.63	31.45	3	43,117	0.01%
2021/12/22	53	31.65	83.1	31.79	31.25	-30.1	43,472	-0.07%
2021/12/21	16	31.18	35	31.33	30.95	-19	42,827	-0.04%
2021/12/20	29	30.72	39	30.67	30.55	-10	42,493	-0.02%
2021/12/17	17	30.76	23	30.68	30.55	-6	42,624	-0.01%
2021/12/16	9	31.02	85	30.84	30.80	-76	42,963	-0.18%
2021/12/15	30	30.65	4	30.56	30.75	26	43,444	0.06%
2021/12/14	38.4	30.32	43	30.06	29.90	-4.6	44,350	-0.01%
2021/12/13	13.1	30.93	34	30.84	30.70	-20.9	44,148	-0.05%
2021/12/10	37.1	30.94	41.2	31.25	30.90	-4.1	44,195	-0.01%
2021/12/09	48	31.54	22	31.61	31.40	26	44,133	0.06%
2021/12/08	64.4	31.70	123	31.84	31.45	-58.6	44,100	-0.13%	大賣/
2021/12/07	108.7	31.60	48.2	31.43	31.50	60.6	44,127	0.14%	大買/
2021/12/06	208	31.79	86	31.80	31.90	122	43,907	0.28%	大買/鉅額交易
2021/12/03	63	32.41	59	32.54	32.60	4	43,953	0.01%
2021/12/02	92.1	32.42	105	32.27	31.75	-12.9	43,613	-0.03%	大賣/
2021/12/01	73.2	32.20	182	32.34	32.40	-108.8	43,114	-0.25%	大賣/鉅額交易
2021/11/30	127.1	32.10	161.2	32.21	32.05	-34.2	43,219	-0.08%	大買/大賣/
2021/11/29	29.6	30.48	39	30.73	30.90	-9.4	41,872	-0.02%
2021/11/26	32.1	30.47	62	30.35	30.15	-29.9	42,105	-0.07%
2021/11/25	9	31.30	153.6	31.49	31.15	-144.5	41,665	-0.35%	大賣/鉅額交易
2021/11/24	70.2	30.89	45.2	31.16	31.25	25	41,494	0.06%
2021/11/23	272.8	31.57	74.4	31.57	31.30	198.5	41,265	0.48%	大買/鉅額交易
2021/11/22	117.2	31.40	253.8	31.33	31.75	-136.7	40,414	-0.34%	大買/大賣/鉅額交易
2021/11/19	24.1	30.07	16	29.80	29.70	8.1	38,656	0.02%
2021/11/18	31	30.59	147.6	30.64	30.55	-116.6	38,574	-0.30%	大賣/鉅額交易
2021/11/17	82.3	30.81	135	30.92	30.30	-52.7	38,480	-0.14%	大賣/
2021/11/16	73.2	30.49	98.5	30.50	30.60	-25.4	38,004	-0.07%
2021/11/15	19	30.14	185.5	30.27	30.15	-166.5	37,805	-0.44%	大賣/鉅額交易
2021/11/12	65	29.28	78.1	29.45	29.35	-13.1	37,740	-0.03%
2021/11/11	18.5	27.93	29	28.31	28.35	-10.5	37,226	-0.03%
2021/11/10	133.1	28.20	28.1	28.26	28.35	105	37,985	0.28%	大買/鉅額交易
2021/11/09	6	28.02	43	28.07	28.15	-37	39,953	-0.09%
2021/11/08	24	27.38	27	27.39	27.35	-3	41,429	-0.01%
2021/11/05	16.5	26.93	11	26.94	26.85	5.5	43,345	0.01%
2021/11/04	49	26.77	38	26.60	26.55	11	43,762	0.03%
2021/11/03	19	27.11	35.3	26.92	27.25	-16.3	44,168	-0.04%
2021/11/02	62.2	26.66	63	26.70	26.20	-0.8	45,745	0.00%
2021/11/01	65	26.36	65	26.44	26.35	0	47,388	0.00%
2021/10/29	13.2	26.33	64	26.46	26.30	-50.8	49,066	-0.10%
2021/10/28	73.2	26.33	74	26.37	26.15	-0.8	50,575	0.00%
2021/10/27	64	25.79	51	25.89	26.15	13	52,444	0.02%
2021/10/26	24	26.03	21	26.14	26.10	3	54,632	0.01%
2021/10/25	31	25.12	37	25.45	25.70	-6	54,687	-0.01%
2021/10/22	37.5	25.01	41	25.21	25.10	-3.5	56,056	-0.01%
2021/10/21	25	25.12	38.2	25.29	25.00	-13.2	56,402	-0.02%
2021/10/20	89	24.79	81	24.97	24.90	8	56,960	0.01%
2021/10/19	126.2	24.29	109	24.49	24.70	17.2	57,574	0.03%	大買/大賣/
2021/10/18	20	25.46	39	25.50	25.50	-19	57,499	-0.03%
2021/10/15	71.2	25.89	94	25.66	25.75	-22.8	58,543	-0.04%
2021/10/14	45	24.99	32	24.84	25.20	13	59,292	0.02%
2021/10/13	49	24.29	38	24.10	24.00	11	60,366	0.02%
2021/10/12	20	24.95	18	25.10	25.05	2	60,742	0.00%
2021/10/08	28	25.70	30	25.99	25.55	-2	61,887	0.00%
2021/10/07	40	25.32	28	25.50	25.50	12	66,391	0.02%
2021/10/06	63.7	25.13	43	24.99	24.75	20.7	74,612	0.03%
2021/10/05	39.1	25.11	33.2	25.32	25.70	5.9	75,870	0.01%
2021/10/04	10	25.30	8	25.83	25.05	2	78,635	0.00%
2021/10/01	45	26.03	33	25.71	25.60	12	79,199	0.02%
2021/09/30	43.1	26.58	42	26.75	26.50	1	79,468	0.00%
2021/09/29	49	26.29	24	26.28	26.25	25	79,674	0.03%
2021/09/28	47	27.21	10	27.15	27.15	37	80,461	0.05%
2021/09/27	11.1	27.60	93	27.62	27.65	-82	81,549	-0.10%
2021/09/24	23	27.12	24	27.34	27.35	-1	82,123	0.00%
2021/09/23	79.1	27.26	25	26.98	26.95	54.1	82,727	0.07%
2021/09/22	45	27.12	39	27.02	27.35	6	83,468	0.01%
2021/09/17	107.1	27.98	27	27.81	27.70	80.1	84,079	0.10%	大買/
2021/09/16	17	28.85	12	28.78	28.70	5	87,496	0.01%
2021/09/15	28.2	29.00	13	28.88	28.90	15.2	89,938	0.02%
2021/09/14	43	29.88	38	29.94	29.40	5	90,964	0.01%
2021/09/13	63.3	29.82	56	29.86	29.70	7.3	91,629	0.01%
2021/09/10	137	29.96	172	29.62	30.10	-35	92,729	-0.04%	大買/大賣/
2021/09/09	108	29.32	120	28.81	29.40	-12	93,644	-0.01%	大買/大賣/
2021/09/08	50.1	29.13	32	29.24	28.85	18.1	94,115	0.02%
2021/09/07	53	30.08	26.3	30.05	30.15	26.7	94,595	0.03%
2021/09/06	63	30.77	73	30.81	30.30	-10	95,575	-0.01%
2021/09/03	33	30.60	73.6	30.74	30.85	-40.6	97,333	-0.04%
2021/09/02	64	30.17	54	30.15	29.95	10	96,921	0.01%
2021/09/01	41	30.22	56	30.13	30.55	-15	97,031	-0.02%
2021/08/31	22.1	29.42	35	29.51	29.50	-13	96,931	-0.01%
2021/08/30	11	29.32	60	29.51	29.65	-49	97,463	-0.05%
2021/08/27	44	29.15	19.2	29.08	29.15	24.8	98,333	0.03%
2021/08/26	26.1	29.35	16	29.35	29.20	10.1	99,251	0.01%
2021/08/25	20.3	29.62	54	29.55	29.70	-33.7	100,540	-0.03%
2021/08/24	53	29.18	42	29.31	28.90	11	102,892	0.01%
2021/08/23	20	29.41	49	29.37	29.50	-29	104,601	-0.03%
2021/08/20	75.1	28.60	26	28.75	28.40	49.1	107,325	0.05%
2021/08/19	51	29.22	35	29.23	28.90	16	108,012	0.01%
2021/08/18	44	29.37	68	29.38	30.10	-24	109,243	-0.02%
2021/08/17	107.1	29.00	89.2	28.68	28.75	17.9	112,145	0.02%	大買/
2021/08/16	141.1	28.76	134.4	28.83	29.10	6.7	112,428	0.01%	大買/大賣/
2021/08/13	375.1	29.06	275.8	29.20	28.50	99.4	111,703	0.09%	大買/大賣/
2021/08/12	236.1	30.72	188.3	30.73	30.65	47.8	110,052	0.04%	大買/大賣/
2021/08/11	293.5	32.21	70	32.28	31.85	223.5	110,132	0.20%	大買/鉅額交易
2021/08/10	37.5	33.85	64	33.93	33.65	-26.6	108,980	-0.02%
2021/08/09	25.1	33.90	20	34.14	33.95	5.1	109,786	0.00%
2021/08/06	286.4	34.46	49	34.47	34.10	237.4	110,277	0.22%	大買/鉅額交易
2021/08/05	116.2	35.39	123.1	35.43	35.80	-6.9	109,968	-0.01%	大買/大賣/
2021/08/04	69	34.47	324.1	34.93	35.30	-255.1	110,404	-0.23%	大賣/鉅額交易
2021/08/03	201	33.97	105	33.94	33.95	96	110,239	0.09%	大買/大賣/
2021/08/02	136	34.94	139.3	35.08	35.30	-3.3	110,429	0.00%	大買/大賣/
2021/07/30	126.1	34.10	281.1	34.50	34.20	-155	109,823	-0.14%	大買/大賣/鉅額交易
2021/07/29	68	32.54	40	32.70	33.00	28	108,812	0.03%
2021/07/28	124.1	31.75	557.3	31.95	32.00	-433.2	109,877	-0.39%	大買/大賣/鉅額交易
2021/07/27	76	33.95	72.4	33.93	33.65	3.6	110,393	0.00%
2021/07/26	117.4	33.97	57	34.05	33.75	60.4	111,517	0.05%	大買/
2021/07/23	211.2	33.35	66.2	33.53	33.55	144.9	112,549	0.13%	大買/鉅額交易
2021/07/22	240.5	33.14	89.5	32.93	33.20	151	113,852	0.13%	大買/鉅額交易
2021/07/21	84.8	32.44	134.2	32.29	32.10	-49.4	115,453	-0.04%	大賣/
2021/07/20	167.9	33.36	233.4	33.36	33.05	-65.5	117,525	-0.06%	大買/大賣/
2021/07/19	227.2	34.02	95	33.91	34.00	132.2	117,960	0.11%	大買/鉅額交易
2021/07/16	79	34.92	34	34.85	35.00	45	119,602	0.04%
2021/07/15	327.2	35.11	93	35.22	35.20	234.2	120,661	0.19%	大買/鉅額交易
2021/07/14	933.8	36.21	226	35.99	35.10	707.8	121,265	0.58%	大買/大賣/鉅額交易
2021/07/13	208.2	37.32	723.1	37.50	38.05	-515	119,749	-0.43%	大買/大賣/鉅額交易
2021/07/12	90.5	35.55	116.1	35.80	35.00	-25.6	114,426	-0.02%	大賣/
2021/07/09	202.3	35.38	348.7	35.49	35.30	-146.4	114,947	-0.13%	大買/大賣/鉅額交易
2021/07/08	191.2	35.33	30	35.29	34.85	161.2	115,976	0.14%	大買/鉅額交易
2021/07/07	93	34.88	118.4	34.83	35.00	-25.4	119,942	-0.02%	大賣/
2021/07/06	62.2	34.99	62.4	35.04	34.70	-0.2	128,126	0.00%
2021/07/05	177.6	35.47	121.9	35.39	35.20	55.7	135,042	0.04%	大買/大賣/
2021/07/02	104	34.58	228	34.66	34.80	-124	135,275	-0.09%	大買/大賣/鉅額交易
2021/07/01	78.1	34.24	62	34.24	34.00	16.1	135,177	0.01%
2021/06/30	70	34.51	105	34.59	34.85	-35	136,510	-0.03%	大賣/
2021/06/29	178.2	34.60	132	34.69	34.10	46.2	139,726	0.03%	大買/大賣/
2021/06/28	124	34.90	199.3	35.08	34.90	-75.3	139,217	-0.05%	大買/大賣/
2021/06/25	437	35.26	373.1	35.48	34.60	63.9	138,970	0.05%	大買/大賣/
2021/06/24	169	33.95	335.4	34.12	34.45	-166.4	136,185	-0.12%	大買/大賣/鉅額交易
2021/06/23	99	33.04	81	33.15	33.50	18	135,432	0.01%
2021/06/22	144.1	32.94	67	33.12	32.50	77.1	134,713	0.06%	大買/
2021/06/21	242.1	33.33	68.2	33.14	33.10	173.9	134,608	0.13%	大買/鉅額交易
2021/06/18	121	34.59	154	34.71	34.55	-33	134,792	-0.02%	大買/大賣/
2021/06/17	74	33.40	82.4	33.98	34.45	-8.3	134,171	-0.01%
2021/06/16	153.2	34.04	59	34.23	33.65	94.2	134,849	0.07%	大買/
2021/06/15	116.2	34.76	162	34.87	35.00	-45.8	134,260	-0.03%	大買/大賣/
2021/06/11	149.3	34.65	270	34.82	34.20	-120.7	133,394	-0.09%	大買/大賣/鉅額交易
2021/06/10	64	33.48	50	33.62	33.50	14	131,196	0.01%
2021/06/09	109.1	33.17	107	33.13	32.95	2.1	130,979	0.00%	大買/大賣/
2021/06/08	99	34.24	69.4	34.21	33.70	29.6	131,489	0.02%
2021/06/07	103	33.91	101.8	34.08	34.10	1.2	131,781	0.00%	大買/大賣/
2021/06/04	125	33.98	50	34.06	33.95	75	131,715	0.06%	大買/
2021/06/03	122.1	34.55	279.1	34.56	34.75	-157.1	132,009	-0.12%	大買/大賣/鉅額交易
2021/06/02	238.2	34.46	232	34.26	33.90	6.2	131,817	0.00%	大買/大賣/
2021/06/01	250.1	35.02	273.6	35.33	34.50	-23.5	131,606	-0.02%	大買/大賣/
2021/05/31	296.5	34.21	407.5	34.21	34.15	-111	130,897	-0.08%	大買/大賣/鉅額交易
2021/05/28	367	33.20	315.2	33.77	33.85	51.8	130,275	0.04%	大買/大賣/
2021/05/27	165.4	31.13	123	31.25	31.20	42.4	128,647	0.03%	大買/大賣/
2021/05/26	219.7	32.02	147.2	31.92	31.55	72.5	129,060	0.06%	大買/大賣/
2021/05/25	288.2	31.76	349	31.59	31.90	-60.8	129,082	-0.05%	大買/大賣/
2021/05/24	163.1	29.37	110	29.20	29.90	53.1	128,289	0.04%	大買/大賣/
2021/05/21	151.9	28.81	199	28.80	28.90	-47.1	129,832	-0.04%	大買/大賣/
2021/05/20	145.2	28.45	294	28.52	28.05	-148.8	133,005	-0.11%	大買/大賣/鉅額交易
2021/05/19	286.4	28.59	42	28.79	28.85	244.4	136,676	0.18%	大買/鉅額交易
2021/05/18	56.8	27.82	106.1	27.76	28.20	-49.3	140,850	-0.03%	大賣/
2021/05/17	197	26.15	102	26.54	25.65	95	142,972	0.07%	大買/大賣/
2021/05/14	121.1	29.66	133	29.83	28.45	-11.9	145,873	-0.01%	大買/大賣/
2021/05/13	135	28.68	140	28.88	28.85	-5	145,345	0.00%	大買/大賣/
2021/05/12	118.4	29.22	192.4	28.88	28.25	-74	145,223	-0.05%	大買/大賣/
2021/05/11	148	30.96	55.2	31.04	30.55	92.8	144,075	0.06%	大買/
2021/05/10	95	33.28	45	33.00	32.80	50	143,691	0.03%
2021/05/07	115	32.98	147.2	33.36	33.90	-32.2	142,957	-0.02%	大買/大賣/
2021/05/06	114	31.53	145	31.42	30.85	-31	143,081	-0.02%	大買/大賣/
2021/05/05	184.1	32.80	98	32.67	31.40	86.1	142,600	0.06%	大買/
2021/05/04	212.2	33.46	355.4	33.43	33.65	-143.3	142,982	-0.10%	大買/大賣/鉅額交易
2021/05/03	224.1	34.25	152.1	34.41	33.50	71.9	143,520	0.05%	大買/大賣/
2021/04/29	177.2	35.98	69	36.03	35.70	108.1	143,228	0.08%	大買/鉅額交易
2021/04/28	199.6	37.94	475	37.71	37.45	-275.4	143,596	-0.19%	大買/大賣/鉅額交易
2021/04/27	148.2	38.12	235.2	38.06	38.50	-87	143,362	-0.06%	大買/大賣/
2021/04/26	500.2	37.79	168.3	37.62	37.40	331.9	142,201	0.23%	大買/大賣/鉅額交易
2021/04/23	190	35.40	155	35.39	35.65	35	141,657	0.02%	大買/大賣/
2021/04/22	307	35.20	580	35.75	34.25	-273	141,573	-0.19%	大買/大賣/鉅額交易
2021/04/21	252.2	36.54	154	36.67	36.45	98.2	139,757	0.07%	大買/大賣/
2021/04/20	113	36.82	263.8	36.94	36.70	-150.8	138,800	-0.11%	大買/大賣/鉅額交易
2021/04/19	432	36.77	377	36.79	36.00	55	139,029	0.04%	大買/大賣/
2021/04/16	239	35.26	400.2	35.45	35.80	-161.2	137,639	-0.12%	大買/大賣/鉅額交易
2021/04/15	317.1	33.96	119	34.07	34.10	198.1	138,817	0.14%	大買/大賣/鉅額交易
2021/04/14	286.6	34.07	372.2	34.46	34.80	-85.6	138,975	-0.06%	大買/大賣/
2021/04/13	506.7	35.52	543	35.47	34.05	-36.3	137,889	-0.03%	大買/大賣/
2021/04/12	879.9	35.39	718	35.46	34.85	161.9	135,283	0.12%	大買/大賣/鉅額交易
2021/04/09	485.4	32.33	622.5	32.84	34.30	-137.1	130,146	-0.11%	大買/大賣/鉅額交易
2021/04/08	37	30.62	173	30.82	31.20	-136	129,813	-0.10%	大賣/鉅額交易
2021/04/07	144	30.14	233.2	30.01	30.15	-89.2	134,775	-0.07%	大買/大賣/
2021/04/06	176.2	30.57	231	30.77	30.15	-54.8	140,595	-0.04%	大買/大賣/
2021/04/01	433	30.64	349	30.53	30.60	84	143,913	0.06%	大買/大賣/
2021/03/31	49	29.48	88.2	29.52	29.50	-39.2	144,399	-0.03%
2021/03/30	109	29.53	101.4	29.58	29.60	7.6	149,139	0.01%	大買/大賣/
2021/03/29	91.1	29.59	177	29.64	29.80	-85.9	149,698	-0.06%	大賣/
2021/03/26	57	28.88	153	28.88	29.10	-96	149,983	-0.06%	大賣/
2021/03/25	50	27.82	17	27.98	27.95	33	150,448	0.02%
2021/03/24	77.8	28.13	10	28.35	28.00	67.8	151,429	0.04%
2021/03/23	111	28.78	155	28.86	28.40	-44	152,291	-0.03%	大買/大賣/
2021/03/22	45.2	28.18	124	28.11	28.35	-78.8	153,789	-0.05%	大賣/
2021/03/19	81.1	27.61	37	27.53	28.20	44.1	154,795	0.03%
2021/03/18	117	28.41	19.7	28.48	28.30	97.3	155,192	0.06%	大買/
2021/03/17	76	28.20	57	28.28	28.15	19	157,488	0.01%
2021/03/16	61	28.19	69.1	28.26	28.20	-8.1	161,098	-0.01%
2021/03/15	35	27.89	36	27.89	27.90	-1	163,352	0.00%
2021/03/12	182.3	28.49	105	28.29	28.20	77.3	167,957	0.05%	大買/大賣/
2021/03/11	60	27.86	49	27.84	28.20	11	173,341	0.01%
2021/03/10	62.1	26.98	18	27.06	26.85	44.1	177,370	0.02%
2021/03/09	52.1	26.54	82	26.55	26.55	-29.9	181,010	-0.02%
2021/03/08	114	27.51	304	27.49	27.10	-190	188,156	-0.10%	大買/大賣/鉅額交易
2021/03/05	165.5	27.49	94	27.49	27.40	71.5	192,747	0.04%	大買/
2021/03/04	162	28.62	68	28.57	28.25	94	192,978	0.05%	大買/
2021/03/03	164	29.53	389	29.65	29.60	-225	192,715	-0.12%	大買/大賣/鉅額交易
2021/03/02	86	30.66	138	30.89	29.95	-52	191,772	-0.03%	大賣/
2021/02/26	204	30.65	86	30.72	30.55	118	192,576	0.06%	大買/鉅額交易
2021/02/25	435	31.35	345	31.28	31.45	90	193,847	0.05%	大買/大賣/
2021/02/24	625.6	31.79	376.1	31.56	30.70	249.5	194,330	0.13%	大買/大賣/鉅額交易
2021/02/23	159.3	31.18	262.5	31.28	31.70	-103.2	192,360	-0.05%	大買/大賣/鉅額交易
2021/02/22	371.4	31.48	367	31.49	30.90	4.4	190,001	0.00%	大買/大賣/
2021/02/19	448.1	30.37	149	30.50	30.45	299.1	186,643	0.16%	大買/大賣/鉅額交易
2021/02/18	281.3	30.55	627.2	30.45	31.50	-345.9	182,784	-0.19%	大買/大賣/鉅額交易
2021/02/17	204.2	29.38	206	29.48	29.05	-1.8	177,643	0.00%	大買/大賣/
2021/02/05	383	28.66	230	28.61	28.30	153	176,123	0.09%	大買/大賣/鉅額交易
2021/02/04	85	27.80	94	27.92	27.90	-9	172,763	-0.01%
2021/02/03	41	27.92	136.3	27.93	27.80	-95.3	172,451	-0.06%	大賣/
2021/02/02	67.5	27.67	72	27.81	27.35	-4.5	171,524	0.00%
2021/02/01	65.3	26.85	138	27.07	27.45	-72.7	170,562	-0.04%	大賣/
2021/01/29	83.5	26.77	79	26.92	26.45	4.5	170,825	0.00%
2021/01/28	200	26.73	35	26.75	26.50	165	170,468	0.10%	大買/鉅額交易
2021/01/27	70	27.94	106.1	28.03	27.80	-36.1	170,602	-0.02%	大賣/
2021/01/26	109	28.03	40	28.00	27.70	69	172,034	0.04%	大買/
2021/01/25	96	28.31	140	28.53	28.80	-44	170,842	-0.03%	大賣/
2021/01/22	110	27.77	116.2	27.76	28.00	-6.2	169,732	0.00%	大買/大賣/
2021/01/21	88	27.42	112	27.16	27.00	-24	170,471	-0.01%	大賣/
2021/01/20	104	26.87	140	26.53	26.25	-36	171,041	-0.02%	大買/大賣/
2021/01/19	95	26.40	132	26.41	26.60	-37	173,155	-0.02%	大賣/
2021/01/18	168	25.64	195	25.45	25.75	-27	179,072	-0.02%	大買/大賣/
2021/01/15	98.1	27.84	107	28.04	27.50	-9	182,515	0.00%	大賣/
2021/01/14	62	28.37	91	28.22	28.45	-29	185,741	-0.02%
2021/01/13	127.7	27.96	36	28.06	27.70	91.7	185,366	0.05%	大買/
2021/01/12	141	27.84	190	28.01	27.30	-49	184,497	-0.03%	大買/大賣/
2021/01/11	136.1	28.59	130.5	28.56	28.45	5.6	182,504	0.00%	大買/大賣/
2021/01/08	283.1	28.88	266.2	28.86	29.00	16.9	181,130	0.01%	大買/大賣/
2021/01/07	177	27.35	194	27.55	27.60	-17	177,275	-0.01%	大買/大賣/
2021/01/06	162.1	27.83	159.9	27.90	27.35	2.2	176,380	0.00%	大買/大賣/
2021/01/05	122.5	28.45	117.4	28.41	28.45	5.1	174,775	0.00%	大買/大賣/
2021/01/04	379.4	28.42	489	28.30	28.00	-109.6	174,629	-0.06%	大買/大賣/鉅額交易
2020/12/31	714	29.80	488	29.68	29.05	226	171,456	0.13%	大買/大賣/鉅額交易
2020/12/30	399	29.66	1,730.4	30.02	29.90	-1,331.4	165,316	-0.81%	大買/大賣/鉅額交易
2020/12/29	803.4	29.61	476	28.85	28.40	327.4	159,360	0.21%	大買/大賣/鉅額交易
2020/12/28	423.2	28.26	737	28.81	29.35	-313.9	154,236	-0.20%	大買/大賣/鉅額交易
2020/12/25	536	26.51	370	26.58	26.70	166	149,756	0.11%	大買/大賣/鉅額交易
2020/12/24	297	25.47	398.4	25.52	25.80	-101.4	147,166	-0.07%	大買/大賣/鉅額交易
2020/12/23	94.2	24.26	95	24.27	24.70	-0.8	142,585	0.00%
2020/12/22	211.3	24.35	456	24.38	23.80	-244.7	141,318	-0.17%	大買/大賣/鉅額交易
2020/12/21	492	24.21	246	24.16	24.40	246	139,563	0.18%	大買/大賣/鉅額交易
2020/12/18	121	24.27	176.1	24.48	24.05	-55.1	137,775	-0.04%	大買/大賣/
2020/12/17	195	24.29	167.1	24.40	24.45	27.9	136,579	0.02%	大買/大賣/
2020/12/16	259	24.62	158	24.57	24.15	101	135,224	0.07%	大買/大賣/鉅額交易
2020/12/15	59.1	23.89	200	24.06	23.65	-141	132,685	-0.11%	大賣/鉅額交易
2020/12/14	175	24.56	631	24.40	24.40	-456	131,699	-0.35%	大買/大賣/鉅額交易
2020/12/11	208	24.21	427.4	24.29	24.00	-219.4	130,041	-0.17%	大買/大賣/鉅額交易
2020/12/10	657	25.07	285.1	24.93	24.40	371.9	127,372	0.29%	大買/大賣/鉅額交易
2020/12/09	387	25.88	490	26.08	26.50	-103	123,797	-0.08%	大買/大賣/鉅額交易
2020/12/08	627	25.82	640	25.70	26.35	-13	121,354	-0.01%	大買/大賣/
2020/12/07	470	25.88	856.1	25.85	26.05	-386.1	116,631	-0.33%	大買/大賣/鉅額交易
2020/12/04	471	22.96	646.2	23.19	23.70	-175.2	110,676	-0.16%	大買/大賣/鉅額交易
2020/12/03	1,216.1	21.93	713	21.83	21.55	503.1	106,197	0.47%	大買/大賣/鉅額交易
2020/12/02	667.1	21.49	610	21.48	21.90	57.1	103,400	0.06%	大買/大賣/
2020/12/01	302	19.20	665	19.47	19.95	-363	95,563	-0.38%	大買/大賣/鉅額交易
2020/11/30	162.1	18.46	130	18.43	18.30	32.1	90,621	0.04%	大買/大賣/
2020/11/27	93	18.13	453	17.99	18.20	-360	88,964	-0.40%	大賣/鉅額交易
2020/11/26	234	17.61	34	17.65	17.65	200	87,178	0.23%	大買/鉅額交易
2020/11/25	221	17.99	70	18.23	17.70	151	86,867	0.17%	大買/鉅額交易
2020/11/24	216	18.64	392.2	18.64	18.50	-176.2	84,646	-0.21%	大買/大賣/鉅額交易
2020/11/23	114	18.00	193.5	18.00	18.10	-79.5	82,159	-0.10%	大買/大賣/
2020/11/20	300	17.62	74	17.78	17.55	226	80,001	0.28%	大買/鉅額交易
2020/11/19	40	17.43	13	17.42	17.45	27	79,114	0.03%
2020/11/18	46	17.44	28	17.46	17.40	18	79,007	0.02%
2020/11/17	49	17.28	28	17.30	17.20	21	79,003	0.03%
2020/11/16	161	17.09	89	17.08	17.05	72	79,084	0.09%	大買/
2020/11/13	129	17.51	21	17.55	17.40	108	79,446	0.14%	大買/鉅額交易
2020/11/12	95	17.71	84	17.69	17.90	11	77,823	0.01%
2020/11/11	73	17.52	82	17.42	17.45	-9	76,885	-0.01%
2020/11/10	28	17.55	30	17.46	17.50	-2	76,390	0.00%
2020/11/09	151	17.42	84	17.44	17.40	67	75,692	0.09%	大買/
2020/11/06	109	17.52	205	17.64	17.35	-96	75,246	-0.13%	大買/大賣/
2020/11/05	50	17.51	115	17.45	17.35	-65	73,795	-0.09%	大賣/
2020/11/04	271	17.70	277	17.73	17.75	-6	72,941	-0.01%	大買/大賣/
2020/11/03	399	17.57	356	17.53	17.60	43	71,220	0.06%	大買/大賣/
2020/11/02	349	17.09	18	17.01	16.95	331	69,272	0.48%	大買/鉅額交易
2020/10/30	246	17.25	579	17.09	16.95	-333	69,099	-0.48%	大買/大賣/鉅額交易
2020/10/29	577	17.06	217	16.97	17.20	360	67,781	0.53%	大買/大賣/鉅額交易
2020/10/28	223	17.28	408	17.29	17.20	-185	65,884	-0.28%	大買/大賣/鉅額交易
2020/10/27	484	17.89	639	17.92	17.80	-155	63,866	-0.24%	大買/大賣/鉅額交易
2020/10/26	1,097	17.95	817	18.18	18.60	280	60,816	0.46%	大買/大賣/鉅額交易
2020/10/23	489	16.47	603	16.88	17.40	-114	53,613	-0.21%	大買/大賣/鉅額交易
2020/10/22	254	15.38	330	15.47	15.85	-76	47,751	-0.16%	大買/大賣/
2020/10/21	38	14.81	203	14.96	15.15	-165	43,315	-0.38%	大賣/鉅額交易
2020/10/20	34	14.60	74	14.60	14.65	-40	42,698	-0.09%
2020/10/19	137	14.59	106	14.70	14.55	31	42,857	0.07%	大買/大賣/
2020/10/16	67	14.49	53	14.50	14.50	14	43,138	0.03%
2020/10/15	71	14.88	65	14.91	14.65	6	42,871	0.01%
2020/10/14	203	15.20	56	15.19	15.05	147	42,666	0.34%	大買/鉅額交易
2020/10/13	73	14.74	524	14.71	15.00	-451	41,633	-1.08%	大賣/鉅額交易
2020/10/12	560	14.87	291	14.75	14.40	269	40,323	0.67%	大買/大賣/鉅額交易
2020/10/08	294	14.35	237	14.37	14.40	57	38,370	0.15%	大買/大賣/
2020/10/07	211	14.45	224	14.24	14.50	-13	37,858	-0.03%	大買/大賣/
2020/10/06	32	14.08	210	14.11	14.20	-178	37,144	-0.48%	大賣/鉅額交易
2020/10/05	126	14.18	80	14.08	13.95	46	36,937	0.12%	大買/
2020/09/30	534	13.87	374	13.82	13.95	160	35,392	0.45%	大買/大賣/鉅額交易
2020/09/29	371	13.65	112	13.66	13.70	259	34,649	0.75%	大買/大賣/鉅額交易
2020/09/28	16	13.18	14	13.19	13.45	2	33,328	0.01%
2020/09/25	22	12.34	20	12.40	12.25	2	33,051	0.01%
2020/09/24	29	12.79	25	12.85	12.75	4	32,836	0.01%
2020/09/23	4	13.06	15	13.14	13.00	-11	32,788	-0.03%
2020/09/22	20	13.18	13.3	13.18	13.30	6.8	32,530	0.02%
2020/09/21	43	13.41	37	13.43	13.25	6	32,380	0.02%
2020/09/18	95	13.81	22	13.88	13.70	73	32,226	0.23%
2020/09/17	12	13.72	51	13.71	13.80	-39	31,986	-0.12%
2020/09/16	28	13.64	31	13.62	13.55	-3	31,346	-0.01%
2020/09/15	8	13.62	18	13.62	13.60	-10	31,103	-0.03%
2020/09/14	81	13.67	17	13.74	13.60	64	31,005	0.21%
2020/09/11	28	13.53	39	13.51	13.50	-11	30,885	-0.04%
2020/09/10	68	13.57	195	13.45	13.50	-127	31,069	-0.41%	大賣/鉅額交易
2020/09/09	5	13.42	50	13.44	13.60	-45	31,585	-0.14%
2020/09/08	28	13.35	20	13.48	13.30	8	31,061	0.03%
2020/09/07	125	13.39	113	13.47	13.30	12	31,060	0.04%	大買/大賣/
2020/09/04	29	12.58	95	12.76	12.95	-66	29,840	-0.22%
2020/09/03	238	12.56	252	12.61	12.45	-14	29,353	-0.05%	大買/大賣/
2020/09/02	19	12.19	0	0.00	12.10	19	29,030	0.07%
2020/09/01	1	12.25	12	12.30	12.30	-11	29,570	-0.04%
2020/08/31	27	12.34	19	12.39	12.15	8	29,875	0.03%
2020/08/28	15	12.48	13	12.47	12.45	2	29,863	0.01%
2020/08/27	12	12.36	74	12.45	12.60	-62	30,199	-0.21%
2020/08/26	8	12.21	111	12.16	12.25	-103	30,236	-0.34%	大賣/鉅額交易
2020/08/25	7	12.00	31	12.07	12.20	-24	30,553	-0.08%
2020/08/24	21	11.84	19	11.89	11.85	2	31,306	0.01%
2020/08/21	118	11.74	63.7	11.67	11.70	54.3	33,893	0.16%	大買/
2020/08/20	34	11.78	196	11.67	11.80	-162	35,651	-0.45%	大賣/鉅額交易
2020/08/19	261	12.60	183	12.57	12.40	78	35,269	0.22%	大買/大賣/
2020/08/18	6	13.08	18	13.14	13.10	-12	34,051	-0.04%
2020/08/17	1	13.10	2	13.10	13.10	-1	34,250	0.00%
2020/08/14	17	13.10	103	13.10	13.15	-86	34,170	-0.25%	大賣/
2020/08/13	38	13.10	27	13.23	13.20	11	34,339	0.03%
2020/08/12	13	13.06	92	13.11	13.10	-79	34,266	-0.23%
2020/08/11	23	13.17	5	13.18	13.15	18	34,227	0.05%
2020/08/10	38	13.21	2	13.20	13.15	36	34,239	0.11%
2020/08/07	35	13.24	15	13.18	13.30	20	34,588	0.06%
2020/08/06	18	13.53	34	13.58	13.35	-16	34,588	-0.05%
2020/08/05	13	13.35	143.6	13.41	13.45	-130.6	34,282	-0.38%	大賣/鉅額交易
2020/08/04	76	13.05	21	13.04	13.05	55	33,817	0.16%
2020/08/03	17	13.03	63	13.05	13.00	-46	33,818	-0.14%
2020/07/31	52	13.19	211	13.30	13.10	-159	33,647	-0.47%	大賣/鉅額交易
2020/07/30	201	13.51	70	13.44	13.55	131	33,039	0.40%	大買/鉅額交易
2020/07/29	108	12.81	177	12.80	12.80	-69	32,106	-0.21%	大買/大賣/
2020/07/28	59	12.95	7	13.01	12.85	52	32,324	0.16%
2020/07/27	232	13.17	82	13.09	13.00	150	32,738	0.46%	大買/鉅額交易
2020/07/24	21	13.32	18	13.72	13.20	3	32,685	0.01%
2020/07/23	63	13.65	12	13.61	13.70	51	32,481	0.16%
2020/07/22	38	13.60	36	13.53	13.55	2	32,472	0.01%
2020/07/21	1	13.20	8	13.23	13.20	-7	32,313	-0.02%
2020/07/20	59	12.96	180.2	12.95	12.95	-121.2	32,296	-0.38%	大賣/鉅額交易
2020/07/17	9	13.09	40	13.14	13.00	-31	32,373	-0.10%
2020/07/16	9	13.23	1	13.40	13.20	8	32,500	0.02%
2020/07/15	6	13.31	1	13.20	13.20	5	32,502	0.02%
2020/07/14	12	13.40	2.2	13.38	13.40	9.8	33,044	0.03%
2020/07/13	15	13.64	18	13.59	13.65	-3	33,273	-0.01%
2020/07/10	34	13.20	13	13.30	13.10	21	33,406	0.06%
2020/07/09	37	13.91	6	13.86	13.60	31	33,641	0.09%
2020/07/08	151	13.78	36	13.76	13.90	115	33,495	0.34%	大買/鉅額交易
2020/07/07	40	13.87	21	13.88	13.80	19	33,371	0.06%
2020/07/06	34	13.65	70	13.56	13.80	-36	33,204	-0.11%
2020/07/03	6	13.48	11	13.60	13.45	-5	33,035	-0.02%
2020/07/02	15	13.46	6	13.52	13.55	9	33,443	0.03%
2020/07/01	53	13.55	15	13.56	13.55	38	33,601	0.11%
2020/06/30	165	13.25	8	13.36	13.35	157	33,499	0.47%	大買/鉅額交易
2020/06/29	9	13.27	0	0.00	13.20	9	33,679	0.03%
2020/06/24	323	13.53	2	13.45	13.40	321	33,726	0.95%	大買/鉅額交易
2020/06/23	18	13.50	114	13.55	13.60	-96	34,020	-0.28%	大賣/
2020/06/22	9	13.49	16	13.58	13.45	-7	34,272	-0.02%
2020/06/19	37.8	13.48	8	13.54	13.40	29.8	34,816	0.09%
2020/06/18	52	13.48	53	13.49	13.45	-1	34,987	0.00%
2020/06/17	37	13.79	11	13.77	13.70	26	34,951	0.07%
2020/06/16	43	13.91	99	13.86	13.95	-56	35,025	-0.16%
2020/06/15	10	13.18	5	13.36	13.05	5	34,715	0.01%
2020/06/12	52	13.12	9	13.11	13.25	43	34,968	0.12%
2020/06/11	31	13.81	26	13.69	13.50	5	35,081	0.01%
2020/06/10	4	14.13	34	14.10	14.10	-30	35,235	-0.09%
2020/06/09	51	14.03	49	14.11	14.05	2	35,764	0.01%
2020/06/08	39	13.99	63	14.02	13.90	-24	36,143	-0.07%
2020/06/05	33	13.77	16	13.80	13.85	17	35,693	0.05%
2020/06/04	54	13.60	1	13.60	13.55	53	35,604	0.15%
2020/06/03	41	13.77	7.2	13.60	13.70	33.8	35,659	0.09%
2020/06/02	114	13.68	52	13.40	13.50	62	35,326	0.18%	大買/
2020/06/01	14	13.78	95	13.72	13.55	-81	35,072	-0.23%
2020/05/29	445	13.85	117	13.95	13.75	328	34,653	0.95%	大買/大賣/鉅額交易
2020/05/28	665	14.75	932	14.65	14.20	-267	33,975	-0.79%	大買/大賣/鉅額交易
2020/05/27	186	13.69	146	13.89	14.30	40	31,674	0.13%	大買/大賣/
2020/05/26	11	12.80	28	12.90	13.00	-17	29,929	-0.06%
2020/05/25	18	12.58	4	12.66	12.60	14	30,057	0.05%
2020/05/22	85	12.83	8	12.88	12.75	77	30,087	0.26%
2020/05/21	0	0.00	1	13.15	13.15	-1	30,192	0.00%
2020/05/20	23	13.06	37	13.13	13.10	-14	30,790	-0.05%
2020/05/19	3	12.90	10	12.90	12.90	-7	31,243	-0.02%
2020/05/18	6	12.79	0	0.00	12.75	6	31,528	0.02%
2020/05/15	3	12.90	6	12.96	12.90	-3	31,570	-0.01%
2020/05/14	88	13.10	6	13.06	12.80	82	31,724	0.26%
2020/05/13	7	13.33	11	13.35	13.40	-4	31,575	-0.01%
2020/05/12	64	13.53	32	13.46	13.50	32	31,735	0.10%
2020/05/11	40	13.70	21	13.79	13.70	19	31,994	0.06%
2020/05/08	72	13.57	45	13.64	13.50	27	32,223	0.08%
2020/05/07	2.5	13.40	3	13.43	13.40	-0.5	32,803	0.00%
2020/05/06	11.4	13.26	24	13.30	13.20	-12.6	33,354	-0.04%
2020/05/05	29	13.43	197	13.32	13.30	-168	33,346	-0.50%	大賣/鉅額交易
2020/05/04	127	13.48	1	13.40	13.40	126	33,813	0.37%	大買/鉅額交易
2020/04/30	17	13.90	67	13.90	14.00	-50	33,729	-0.15%
2020/04/29	16	13.48	19	13.49	13.50	-3	33,566	-0.01%
2020/04/28	93	13.49	266	13.39	13.40	-173	34,079	-0.51%	大賣/鉅額交易
2020/04/27	255	13.25	53	13.33	13.45	202	34,512	0.59%	大買/鉅額交易
2020/04/24	46	13.00	89	13.14	13.00	-43	34,197	-0.13%
2020/04/22	66	12.89	84	12.73	13.00	-18	33,834	-0.05%
2020/04/21	377	12.92	17	13.01	12.80	360	33,696	1.07%	大買/鉅額交易
2020/04/20	14	13.38	20	13.37	13.40	-6	33,398	-0.02%
2020/04/17	132	13.64	106	13.66	13.30	26	33,361	0.08%	大買/大賣/
2020/04/16	20	13.23	30	13.17	13.40	-10	32,673	-0.03%
2020/04/15	131	13.20	10	13.23	13.25	121	32,553	0.37%	大買/鉅額交易
2020/04/14	121	12.97	130	13.00	13.05	-9	32,454	-0.03%	大買/大賣/
2020/04/13	72	12.47	15	12.55	12.35	57	32,450	0.18%
2020/04/10	16	12.68	5	12.67	12.65	11	34,604	0.03%
2020/04/09	41	12.83	32	13.00	12.80	9	35,302	0.03%
2020/04/08	52	12.68	19	12.69	12.75	33	35,697	0.09%
2020/04/07	47	12.48	39	12.44	12.50	8	35,417	0.02%
2020/04/06	15	11.79	5	11.83	12.00	10	34,931	0.03%
2020/04/01	24	11.43	5	11.50	11.60	19	34,914	0.05%
2020/03/31	8	11.49	3	12.00	11.35	5	34,868	0.01%
2020/03/30	100	11.44	175	11.43	11.70	-75	34,701	-0.22%	大賣/
2020/03/27	62	11.86	16	11.99	11.65	46	34,827	0.13%
2020/03/26	25	11.43	22	11.54	11.65	3	34,706	0.01%
2020/03/25	45	11.62	38	11.54	11.65	7	35,221	0.02%
2020/03/24	12	10.56	65	10.52	10.60	-53	35,347	-0.15%
2020/03/23	15	9.97	12	10.05	9.96	3	35,300	0.01%
2020/03/20	70	10.76	63	10.75	10.75	7	35,815	0.02%
2020/03/19	39	10.46	21	10.40	10.15	18	36,286	0.05%
2020/03/18	31	11.65	17	11.81	11.25	14	36,259	0.04%
2020/03/17	57	11.76	51	11.83	11.50	6	36,410	0.02%
2020/03/16	129	13.61	18	13.10	12.50	111	36,837	0.30%	大買/鉅額交易
2020/03/13	30	12.88	91	12.98	13.60	-61	37,142	-0.16%
2020/03/12	72	14.65	110	14.37	14.20	-38	37,054	-0.10%	大賣/
2020/03/11	48	15.91	9	15.91	15.65	39	36,930	0.11%
2020/03/10	23	15.64	23	15.81	16.15	0	38,411	0.00%
2020/03/09	42	15.85	41	15.70	15.60	1	38,532	0.00%
2020/03/06	30	16.35	21	16.37	16.25	9	38,426	0.02%
2020/03/05	48.5	16.76	56	16.71	16.65	-7.5	38,417	-0.02%
2020/03/04	2	16.28	17	16.50	16.60	-15	38,578	-0.04%
2020/03/03	27	16.31	10	16.36	16.30	17	39,346	0.04%
2020/03/02	18	15.56	5	16.06	15.80	13	39,248	0.03%
2020/02/27	51	16.39	37	16.31	16.00	14	39,017	0.04%
2020/02/26	35.6	16.67	13	16.85	16.55	22.6	38,640	0.06%
2020/02/25	7	16.67	7	16.87	17.00	0	38,347	0.00%
2020/02/24	13	17.02	16	17.16	16.90	-3	38,528	-0.01%
2020/02/21	34	16.99	27	17.07	17.00	7	38,935	0.02%
2020/02/20	33	16.86	30	16.90	17.15	3	38,592	0.01%
2020/02/19	20	16.36	18	16.30	16.45	2	38,514	0.01%
2020/02/18	26	16.65	4	16.68	16.60	22	38,137	0.06%
2020/02/17	5	16.66	14	16.59	16.75	-9	38,017	-0.02%
2020/02/14	57	16.54	3	16.68	16.50	54	37,792	0.14%
2020/02/13	14	16.80	2	16.75	16.65	12	37,531	0.03%
2020/02/12	15	16.74	40	16.77	16.80	-25	37,297	-0.07%
2020/02/11	17	16.31	25	16.29	16.40	-8	36,846	-0.02%
2020/02/10	89	16.13	18	16.34	16.10	71	36,528	0.19%
2020/02/07	60	17.18	27.3	17.11	16.95	32.7	35,873	0.09%
2020/02/06	6	17.67	19	17.66	17.75	-13	35,236	-0.04%
2020/02/05	60	17.65	21	17.76	17.55	39	35,192	0.11%
2020/02/04	18	16.76	13	16.92	17.15	5	34,517	0.01%
2020/02/03	37	15.81	28	16.03	16.55	9	34,174	0.03%
2020/01/31	75	17.12	20	17.01	16.95	55	33,675	0.16%
2020/01/30	48.8	17.52	10	17.62	17.30	38.8	32,996	0.12%
2020/01/20	3	19.17	7	19.20	19.20	-4	32,440	-0.01%
2020/01/17	12	19.10	16	19.05	19.05	-4	32,591	-0.01%
2020/01/16	26	19.19	6	19.23	19.25	20	32,491	0.06%
2020/01/15	7	19.33	0	0.00	19.15	7	32,476	0.02%
2020/01/14	19	19.56	11	19.70	19.60	8	32,318	0.02%
2020/01/13	10	19.55	4	19.41	19.55	6	32,153	0.02%
2020/01/10	1	19.30	3	19.23	19.15	-2	32,360	-0.01%
2020/01/09	2	19.28	1	19.25	19.30	1	32,297	0.00%
2020/01/08	7	19.21	11	19.19	19.10	-4	32,090	-0.01%
2020/01/07	37	19.41	38	19.35	19.05	-1	31,808	0.00%
2020/01/06	83	19.97	264	20.20	19.45	-181	31,363	-0.58%	大賣/鉅額交易
2020/01/03	7	19.71	37	19.80	19.90	-30	29,634	-0.10%
2020/01/02	58	19.89	147	19.67	19.65	-89	28,977	-0.31%	大賣/
2019/12/31	17	19.51	4	19.45	19.55	13	28,145	0.05%
2019/12/30	10	19.50	0	0.00	19.55	10	28,143	0.04%
2019/12/27	31	19.56	37	19.63	19.55	-6	28,165	-0.02%
2019/12/26	12	19.52	10	19.58	19.45	2	27,906	0.01%
2019/12/25	26	19.47	15	19.53	19.65	11	28,005	0.04%
2019/12/24	19	19.60	48	19.52	19.40	-29	28,210	-0.10%
2019/12/23	6	19.81	16	19.89	19.75	-10	28,056	-0.04%
2019/12/20	50	19.95	61	19.95	19.80	-11	28,023	-0.04%
2019/12/19	41	19.76	67	19.83	19.75	-26	27,350	-0.10%
2019/12/18	216	19.63	28	19.44	19.45	188	26,746	0.70%	大買/鉅額交易
2019/12/17	9	19.74	46	19.75	19.70	-37	26,934	-0.14%
2019/12/16	95	19.65	137	19.57	19.50	-42	26,265	-0.16%	大賣/
2019/12/13	12	19.10	39	19.04	19.00	-27	25,722	-0.10%
2019/12/12	25	18.95	54	18.93	18.85	-29	25,693	-0.11%
2019/12/11	30	19.19	131.3	19.30	19.00	-101.3	25,212	-0.40%	大賣/鉅額交易
2019/12/10	96	18.84	46	19.06	19.05	50	24,698	0.20%
2019/12/09	11	18.55	133	18.72	18.70	-122	24,211	-0.50%	大賣/鉅額交易
2019/12/06	67	18.67	100	18.70	18.60	-33	23,695	-0.14%
2019/12/05	169	18.69	243	18.58	18.70	-74	23,377	-0.32%	大買/大賣/
2019/12/04	37	17.48	33	17.78	17.80	4	22,045	0.02%
2019/12/03	18	17.59	17	17.69	17.70	1	22,203	0.00%
2019/12/02	11	17.17	9.2	17.28	17.20	1.8	22,022	0.01%
2019/11/29	20	17.57	21	17.59	17.45	-1	22,431	0.00%
2019/11/28	39	17.89	113	17.88	17.75	-74	23,063	-0.32%	大賣/
2019/11/27	24	17.58	130	17.46	17.45	-106	22,570	-0.47%	大賣/鉅額交易
2019/11/26	6	17.25	6	17.34	17.40	0	22,792	0.00%
2019/11/25	2	17.05	7	17.22	17.30	-5	22,735	-0.02%
2019/11/22	11	17.30	2	17.38	17.15	9	22,826	0.04%
2019/11/21	76	17.46	57	17.55	17.40	19	23,169	0.08%
2019/11/20	175	17.53	71	17.59	17.65	104	23,547	0.44%	大買/鉅額交易
2019/11/19	50	17.01	8	17.18	17.00	42	22,954	0.18%
2019/11/18	18	16.69	17	16.90	17.00	1	22,863	0.00%
2019/11/15	7	16.29	1	16.25	16.25	6	22,768	0.03%
2019/11/14	4	16.06	33	16.09	16.05	-29	22,943	-0.13%
2019/11/13	10	16.22	15	16.17	16.15	-5	23,250	-0.02%
2019/11/12	14	16.25	20.4	16.30	16.40	-6.4	23,508	-0.03%
2019/11/11	11	16.25	11	16.21	16.20	0	24,071	0.00%
2019/11/08	13	16.68	13	16.65	16.65	0	24,480	0.00%
2019/11/07	6	16.74	78	16.75	16.55	-72	24,963	-0.29%
2019/11/06	28	16.88	5	16.80	16.80	23	25,892	0.09%
2019/11/05	55	17.06	28	17.02	17.10	27	26,482	0.10%
2019/11/04	37	16.91	14	16.90	16.90	23	27,063	0.08%
2019/11/01	10	17.11	1	17.05	17.05	9	27,440	0.03%
2019/10/31	6	17.17	10	17.17	17.15	-4	28,700	-0.01%
2019/10/30	18	17.16	5	17.20	17.10	13	29,513	0.04%
2019/10/29	8	17.31	29	17.49	17.30	-21	31,026	-0.07%
2019/10/28	23	17.46	21	17.50	17.35	2	32,251	0.01%
2019/10/25	7	17.81	1	18.00	17.75	6	34,325	0.02%
2019/10/24	4	17.78	15	17.78	17.90	-11	36,429	-0.03%
2019/10/23	146	17.73	13	17.72	17.70	133	38,132	0.35%	大買/鉅額交易
2019/10/22	9	17.63	40	17.65	17.60	-31	38,929	-0.08%
2019/10/21	10	17.55	2	17.65	17.65	8	39,984	0.02%
2019/10/18	145	17.58	105	17.70	17.65	40	40,523	0.10%	大買/大賣/
2019/10/17	0	0.00	5	17.36	17.45	-5	40,474	-0.01%
2019/10/16	11	17.40	0	0.00	17.35	11	40,787	0.03%
2019/10/15	11	17.31	10	17.50	17.25	1	41,079	0.00%
2019/10/14	50	17.48	29	17.54	17.65	21	41,666	0.05%
2019/10/09	47	17.15	4.4	17.01	16.90	42.6	42,459	0.10%
2019/10/08	34	17.66	4	17.65	17.60	30	43,478	0.07%
2019/10/07	0	0.00	7	17.94	17.95	-7	44,275	-0.02%
2019/10/04	11	17.90	11	17.79	17.75	0	45,183	0.00%
2019/10/03	6	17.68	0	0.00	17.70	6	45,475	0.01%
2019/10/02	10	18.00	12	17.97	17.95	-2	45,554	0.00%
2019/10/01	3	18.02	1	18.05	18.05	2	45,733	0.00%
2019/09/27	19	17.99	10	17.95	17.85	9	45,952	0.02%
2019/09/26	32	18.34	11	18.19	18.15	21	45,792	0.05%
2019/09/25	6	18.31	41	18.34	18.50	-35	45,832	-0.08%
2019/09/24	6	18.78	16	18.78	18.60	-10	45,655	-0.02%
2019/09/23	5	18.73	26	18.68	18.65	-21	45,449	-0.05%
2019/09/20	13	18.87	4	18.93	18.80	9	45,441	0.02%
2019/09/19	89	18.82	15	18.85	18.75	74	45,151	0.16%
2019/09/18	68	19.14	26	19.15	18.90	42	45,126	0.09%
2019/09/17	26	18.92	90.7	18.91	18.95	-64.7	44,722	-0.14%
2019/09/16	64	18.50	29	18.57	18.55	35	44,150	0.08%
2019/09/12	23	18.82	100	18.85	18.65	-77	44,078	-0.17%
2019/09/11	39	18.42	146	18.46	18.30	-107	43,580	-0.25%	大賣/鉅額交易
2019/09/10	26	18.21	27	18.29	18.30	-1	43,109	0.00%
2019/09/09	40	18.53	35	18.48	18.20	5	42,880	0.01%
2019/09/06	5	18.24	20	18.29	18.30	-15	42,457	-0.04%
2019/09/05	50	17.95	28	18.11	18.00	22	42,012	0.05%
2019/09/04	14	17.69	26	17.60	17.80	-12	41,383	-0.03%
2019/09/03	44	17.74	91	17.81	17.55	-47	41,261	-0.11%
2019/09/02	36	17.74	117	17.77	17.90	-81	40,738	-0.20%	大賣/
2019/08/30	43	17.13	2	17.38	17.05	41	39,738	0.10%
2019/08/29	21	17.05	5	17.15	17.10	16	39,290	0.04%
2019/08/28	105	17.20	9	17.23	17.40	96	38,909	0.25%	大買/
2019/08/27	13	17.01	9.8	17.08	16.90	3.2	38,769	0.01%
2019/08/26	60	16.95	5	16.91	16.85	55	38,688	0.14%
2019/08/23	2	17.30	79	17.03	17.50	-77	38,245	-0.20%
2019/08/22	95	17.02	45	16.69	16.60	50	37,445	0.13%
2019/08/21	33	16.77	31	16.85	16.90	2	37,279	0.01%
2019/08/20	97	17.32	1	17.50	16.75	96	37,062	0.26%
2019/08/19	51	17.20	6	17.19	17.20	45	36,560	0.12%
2019/08/16	10	16.80	3	16.90	16.90	7	36,467	0.02%
2019/08/15	72	16.92	2	17.00	17.05	70	36,148	0.19%
2019/08/14	19	17.47	4	17.54	17.55	15	35,909	0.04%
2019/08/13	15	17.24	23	17.00	16.90	-8	35,298	-0.02%
2019/08/12	10	17.45	20	17.22	17.25	-10	34,870	-0.03%
2019/08/08	119	17.48	19	17.45	17.35	100	34,427	0.29%	大買/
2019/08/07	122	18.41	2	18.00	17.80	120	33,632	0.36%	大買/鉅額交易
2019/08/06	13	18.01	11	17.97	18.20	2	33,318	0.01%
2019/08/05	8	18.53	9	18.66	18.35	-1	32,845	0.00%
2019/08/02	26	18.56	40	18.61	18.60	-14	32,635	-0.04%
2019/08/01	45	19.26	14	19.16	19.45	31	31,608	0.10%
2019/07/31	37	19.47	29	19.31	19.25	8	30,780	0.03%
2019/07/30	16	19.61	124	19.71	19.80	-108	29,265	-0.37%	大賣/鉅額交易
2019/07/29	83	19.98	83	20.06	20.05	0	28,053	0.00%
2019/07/26	82	18.96	308	19.17	19.40	-226	25,856	-0.87%	大賣/鉅額交易
2019/07/25	16	17.94	343	18.10	18.50	-327	23,504	-1.39%	大賣/鉅額交易
2019/07/24	43	17.37	68	17.25	17.50	-25	21,743	-0.11%
2019/07/23	95	17.55	92	17.60	17.55	3	21,046	0.01%
2019/07/22	70	17.20	87	17.15	17.25	-17	20,288	-0.08%
2019/07/19	5	16.87	43	16.92	16.80	-38	20,287	-0.19%
2019/07/18	21	16.93	59	16.78	16.75	-38	20,151	-0.19%
2019/07/17	10	16.75	31	16.79	16.85	-21	19,982	-0.11%
2019/07/16	22	17.00	46	17.05	16.95	-24	20,102	-0.12%
2019/07/15	156	17.01	41	17.01	17.15	115	20,043	0.57%	大買/鉅額交易
2019/07/12	75	16.69	116	16.91	16.70	-41	19,474	-0.21%	大賣/
2019/07/11	44	16.24	56	16.47	16.45	-12	18,616	-0.06%
2019/07/10	41	16.67	20	16.75	16.85	21	17,710	0.12%
2019/07/09	65	16.46	10	16.50	16.45	55	16,887	0.33%
2019/07/08	16	16.56	16.3	16.62	16.40	-0.3	16,732	0.00%
2019/07/05	17	16.38	99	16.35	16.40	-82	17,084	-0.48%
2019/07/04	42	16.22	49	16.18	16.30	-7	17,151	-0.04%
2019/07/03	3	15.80	15	15.73	15.90	-12	17,544	-0.07%
2019/07/02	8	15.55	11	15.45	15.70	-3	18,720	-0.02%
2019/07/01	0	0.00	3	15.45	15.50	-3	19,050	-0.02%
2019/06/28	6	15.25	4	15.19	15.20	2	19,080	0.01%
2019/06/27	10	15.21	1	15.25	15.15	9	19,145	0.05%
2019/06/26	20	15.18	29	15.14	15.05	-9	19,043	-0.05%
2019/06/25	5.3	15.04	7	15.16	14.95	-1.7	18,832	-0.01%
2019/06/24	2	15.05	22	15.03	15.20	-20	18,624	-0.11%
2019/06/21	0	0.00	3	14.87	14.80	-3	18,486	-0.02%
2019/06/20	0	0.00	7	14.69	14.80	-7	18,461	-0.04%
2019/06/19	0	0.00	10	14.53	14.60	-10	18,573	-0.05%
2019/06/14	2	14.15	0	0.00	14.10	2	18,777	0.01%
2019/06/13	12	14.22	0	0.00	14.10	12	18,806	0.06%
2019/06/12	2	14.35	5	14.36	14.35	-3	18,892	-0.02%
2019/06/11	1	14.40	21	14.37	14.40	-20	18,896	-0.11%
2019/06/10	3	14.10	26	14.18	14.20	-23	18,814	-0.12%
2019/06/06	16	14.06	10	14.04	13.95	6	18,799	0.03%
2019/06/05	18	14.10	0	0.00	14.10	18	18,928	0.10%
2019/06/04	12	14.00	0	14.05	14.00	12	19,246	0.06%
2019/06/03	28	13.98	4	14.15	14.15	24	19,457	0.12%
2019/05/31	6	14.05	5	14.35	14.25	1	19,449	0.01%
2019/05/30	13	13.95	3	13.98	14.05	10	19,371	0.05%
2019/05/29	1	13.60	1	13.75	13.80	0	19,390	0.00%
2019/05/28	3	13.73	13	13.75	13.75	-10	19,473	-0.05%
2019/05/27	1	13.65	2	13.70	13.65	-1	19,657	-0.01%
2019/05/24	3	13.82	0	0.00	13.80	3	20,421	0.01%
2019/05/23	6	13.72	0	0.00	13.80	6	21,458	0.03%
2019/05/22	13	14.13	0	0.00	14.10	13	21,750	0.06%
2019/05/21	8	13.66	15	14.02	14.10	-7	21,814	-0.03%
2019/05/20	5	13.91	0	0.00	13.95	5	21,716	0.02%
2019/05/17	17	13.98	19	14.01	13.85	-2	21,692	-0.01%
2019/05/16	12	14.08	0	0.00	14.00	12	21,657	0.06%
2019/05/15	18	14.30	0	0.00	14.25	18	21,752	0.08%
2019/05/14	35	14.15	28	14.11	14.15	7	21,722	0.03%
2019/05/13	33	14.60	38	14.56	14.35	-5	21,427	-0.02%
2019/05/10	59	15.03	5	15.23	15.00	54	21,296	0.25%
2019/05/09	34	15.60	28	15.36	15.35	6	20,981	0.03%
2019/05/08	3	15.77	1	15.90	16.05	2	20,743	0.01%
2019/05/06	3	15.93	2	15.95	15.90	1	21,305	0.00%
2019/05/02	4	16.04	3	16.08	16.00	1	21,220	0.00%
2019/04/30	10	16.01	1	16.00	16.05	9	21,273	0.04%
2019/04/29	6.4	16.19	9	15.94	15.95	-2.6	21,273	-0.01%
2019/04/26	33	16.26	163	16.25	16.30	-130	21,211	-0.61%	大賣/鉅額交易
2019/04/25	40	16.81	33	16.83	16.65	7	20,914	0.03%
2019/04/24	13.3	16.69	13	16.85	16.60	0.3	20,549	0.00%
2019/04/23	20	16.65	2	16.63	16.60	18	20,457	0.09%
2019/04/22	37	17.01	20.4	16.89	16.95	16.6	20,287	0.08%
2019/04/19	16	16.75	120	16.81	16.75	-104	19,881	-0.52%	大賣/鉅額交易
2019/04/18	14	16.56	20	16.38	16.35	-6	19,377	-0.03%
2019/04/17	10.7	16.70	42	16.68	16.80	-31.3	19,186	-0.16%
2019/04/16	41	16.15	6	15.98	16.20	35	18,541	0.19%
2019/04/15	4.2	16.14	19	16.06	16.00	-14.8	18,621	-0.08%
2019/04/12	65	16.07	28	16.00	15.90	37	18,706	0.20%
2019/04/11	33	16.50	35	16.38	16.30	-2	18,667	-0.01%
2019/04/10	15	16.46	90	16.51	16.60	-75	18,210	-0.41%
2019/04/09	63	16.57	34	16.51	16.45	29	17,910	0.16%
2019/04/08	47	16.23	116	16.21	16.35	-69	17,166	-0.40%	大賣/
2019/04/03	150	15.45	29	15.38	15.50	121	15,823	0.76%	大買/鉅額交易
2019/04/02	6	15.06	6	15.06	15.05	0	15,266	0.00%
2019/04/01	2	14.80	5	14.86	14.85	-3	15,089	-0.02%
2019/03/29	0	0.00	3	14.70	14.75	-3	14,943	-0.02%
2019/03/28	17	14.61	6	14.66	14.70	11	15,061	0.07%
2019/03/27	9	14.66	0	0.00	14.65	9	15,211	0.06%
2019/03/26	4	14.80	2	14.80	14.60	2	15,480	0.01%
2019/03/25	6	14.58	2	14.60	14.65	4	15,790	0.03%
2019/03/22	3	14.95	6	15.15	14.90	-3	15,839	-0.02%
2019/03/21	0	0.00	5	14.74	14.80	-5	15,889	-0.03%
2019/03/20	17	14.51	0	0.00	14.55	17	15,845	0.11%
2019/03/19	0	0.00	12	14.57	14.60	-12	15,870	-0.08%
2019/03/18	3	14.22	0	0.00	14.30	3	15,707	0.02%
2019/03/15	0	0.00	23	14.28	14.20	-23	15,893	-0.14%
2019/03/14	3	14.20	1	14.20	14.20	2	16,054	0.01%
2019/03/13	2	14.13	0	0.00	14.15	2	16,778	0.01%
2019/03/12	0	0.00	3	14.20	14.20	-3	17,476	-0.02%
2019/03/11	3	14.08	0	0.00	14.10	3	17,832	0.02%
2019/03/08	6	14.07	3	14.07	14.20	3	18,688	0.02%
2019/03/07	19	14.59	2	14.60	14.40	17	18,765	0.09%
2019/03/06	11	14.91	18	14.99	14.95	-7	19,222	-0.04%
2019/03/05	1	14.95	14	14.99	14.95	-13	19,763	-0.07%
2019/03/04	12	15.11	5	15.19	15.10	7	20,167	0.03%
2019/02/27	1	15.20	11	15.23	15.35	-10	20,224	-0.05%
2019/02/26	9	15.38	23	15.59	15.30	-14	20,332	-0.07%
2019/02/25	48	15.71	86	15.70	15.65	-38	20,474	-0.19%
2019/02/22	125	15.33	118	15.32	15.30	7	19,888	0.04%	大買/大賣/
2019/02/21	20	14.83	62	14.68	14.90	-42	18,911	-0.22%
2019/02/20	1	14.45	0	0.00	14.45	1	18,761	0.01%
2019/02/19	2	14.48	0	0.00	14.55	2	18,865	0.01%
2019/02/15	38	14.43	5	14.40	14.30	33	19,155	0.17%
2019/02/14	31	14.62	2.1	14.67	14.60	29	19,399	0.15%
2019/02/13	8	14.62	6	14.54	14.70	2	19,408	0.01%
2019/02/12	21	14.62	4	14.45	14.45	17	19,281	0.09%
2019/02/11	14	14.57	9	14.71	14.50	5	19,554	0.03%
2019/01/30	5	14.65	13	14.68	14.70	-8	19,840	-0.04%
2019/01/29	4	14.58	33	14.50	14.65	-29	20,244	-0.14%
2019/01/28	6	14.85	13.2	14.76	14.80	-7.2	20,527	-0.04%
2019/01/25	64	14.63	96	14.48	14.70	-32	21,695	-0.15%
2019/01/24	2	14.00	7	14.06	14.00	-5	21,937	-0.02%
2019/01/23	9	13.90	2	13.90	13.95	7	22,921	0.03%
2019/01/22	1	13.95	4	14.05	13.80	-3	23,649	-0.01%
2019/01/21	19	14.06	30	14.10	14.05	-11	23,994	-0.05%
2019/01/18	7	13.74	13	13.84	13.95	-6	24,518	-0.02%
2019/01/17	1	13.60	15	13.70	13.70	-14	24,919	-0.06%
2019/01/16	23	13.74	28	13.71	13.65	-5	25,241	-0.02%
2019/01/15	6	13.45	10	13.66	13.70	-4	25,272	-0.02%
2019/01/14	0	0.00	1	13.55	13.55	-1	25,595	0.00%
2019/01/11	9	13.39	0	0.00	13.40	9	26,272	0.03%
2019/01/10	0	0.00	17	13.58	13.65	-17	26,358	-0.06%
2019/01/09	20	13.45	17	13.35	13.40	3	26,449	0.01%
2019/01/07	26	13.23	11	13.25	13.15	15	26,651	0.06%
2019/01/04	26	12.57	52	12.64	12.90	-26	27,076	-0.10%
2019/01/03	75	13.01	20	12.95	12.90	55	27,630	0.20%
2019/01/02	22	13.38	27	13.31	13.25	-5	27,797	-0.02%
2018/12/28	6	13.68	5	13.60	13.55	1	27,951	0.00%
2018/12/27	21	13.70	30	13.79	13.70	-9	29,025	-0.03%
2018/12/26	29	13.51	36	13.65	13.45	-7	29,491	-0.02%
2018/12/25	27	13.48	7	13.47	13.45	20	29,595	0.07%
2018/12/24	22	13.60	38	13.63	13.75	-16	30,136	-0.05%
2018/12/22	4	13.45	0	0.00	13.45	4	30,293	0.01%
2018/12/21	52	13.54	25	13.54	13.60	27	30,584	0.09%
2018/12/20	36	13.75	31	13.87	13.60	5	30,739	0.02%
2018/12/19	33	13.74	55	13.76	14.00	-22	30,936	-0.07%
2018/12/18	9	14.09	10	13.93	13.90	-1	30,953	0.00%
2018/12/17	40	13.74	256	13.81	13.85	-216	31,027	-0.70%	大賣/鉅額交易
2018/12/14	70	13.92	12	13.88	13.85	58	31,301	0.19%
2018/12/13	15	14.25	31.4	14.28	14.40	-16.4	31,477	-0.05%
2018/12/12	28	14.11	25	14.17	14.20	3	32,000	0.01%
2018/12/11	58	13.96	80	13.94	13.90	-22	32,377	-0.07%
2018/12/10	37	13.72	15	13.85	13.85	22	32,841	0.07%
2018/12/07	87	14.20	78	14.29	14.10	9	32,972	0.03%
2018/12/06	61	14.25	232	14.20	14.00	-171	33,310	-0.51%	大賣/鉅額交易
2018/12/05	81	14.81	16	14.80	14.90	65	33,260	0.20%
2018/12/04	256	15.72	222	15.80	15.75	34	33,343	0.10%	大買/大賣/
2018/12/03	26	15.94	47	15.79	15.95	-21	34,617	-0.06%
2018/11/30	208	15.15	24	15.13	15.00	184	34,599	0.53%	大買/鉅額交易
2018/11/29	73	15.55	118	15.22	15.05	-45	34,238	-0.13%	大賣/
2018/11/28	43	14.98	265	15.04	15.15	-222	33,616	-0.66%	大賣/鉅額交易
2018/11/27	242.2	14.38	212	14.47	14.80	30.2	33,129	0.09%	大買/大賣/
2018/11/26	17	14.21	36	14.26	14.20	-19	32,944	-0.06%
2018/11/23	65	14.00	60	14.12	14.00	5	32,988	0.02%
2018/11/22	53	14.14	67	14.23	14.00	-14	33,035	-0.04%
2018/11/21	15	14.05	69	13.87	14.00	-54	33,163	-0.16%
2018/11/20	52	13.82	31	13.85	13.85	21	33,252	0.06%
2018/11/19	39	13.88	40	13.89	13.95	-1	33,289	0.00%
2018/11/16	41	13.59	43	13.58	13.50	-2	33,131	-0.01%
2018/11/15	3	13.38	0	0.00	13.40	3	33,176	0.01%
2018/11/14	1	13.55	17	13.49	13.45	-16	33,370	-0.05%
2018/11/13	33	13.47	23	13.41	13.50	10	33,784	0.03%
2018/11/12	3	13.72	11	13.70	13.75	-8	34,154	-0.02%
2018/11/09	5	13.64	3	13.52	13.65	2	34,950	0.01%
2018/11/08	69	13.85	53	14.02	13.65	16	35,350	0.05%
2018/11/07	38	13.84	58	13.60	13.90	-20	35,344	-0.06%
2018/11/06	33	13.53	93	13.69	13.25	-60	35,549	-0.17%
2018/11/05	17	14.05	41	13.92	13.95	-24	35,270	-0.07%
2018/11/02	164	14.26	298	14.31	14.20	-134	35,079	-0.38%	大買/大賣/鉅額交易
2018/11/01	109	13.63	172	13.70	13.70	-63	34,006	-0.19%	大買/大賣/
2018/10/31	140	13.15	101	13.15	13.40	39	33,450	0.12%	大買/大賣/
2018/10/30	78	12.27	63	12.29	12.45	15	32,844	0.05%
2018/10/29	62	11.59	34	11.66	11.75	28	32,747	0.09%
2018/10/26	145	11.61	32	11.57	11.45	113	32,641	0.35%	大買/鉅額交易
2018/10/25	53	12.02	43	12.03	11.95	10	32,342	0.03%
2018/10/24	31	12.87	30	13.01	12.85	1	32,709	0.00%
2018/10/23	71	13.08	80	13.08	13.00	-9	32,876	-0.03%
2018/10/22	26	12.97	100	13.07	13.30	-74	33,296	-0.22%
2018/10/19	30	12.61	38	12.46	12.60	-8	33,492	-0.02%
2018/10/18	27	12.74	25	12.82	12.70	2	33,055	0.01%
2018/10/17	24	12.98	23	13.03	12.85	1	33,048	0.00%
2018/10/16	27	12.83	43	12.87	12.75	-16	32,952	-0.05%
2018/10/15	89	12.49	54	12.51	12.45	35	33,075	0.11%
2018/10/12	69	12.31	50	12.53	12.65	19	33,217	0.06%
2018/10/11	64	12.17	149	12.18	12.05	-85	32,857	-0.26%	大賣/
2018/10/09	83	13.37	89	13.40	13.35	-6	32,204	-0.02%
2018/10/08	60	13.17	55	13.22	13.20	5	32,112	0.02%
2018/10/05	155	13.31	92	13.43	13.20	63	33,101	0.19%	大買/
2018/10/04	77	14.23	88	14.33	14.10	-11	32,298	-0.03%
2018/10/03	29	14.74	60	14.72	14.65	-31	31,920	-0.10%
2018/10/02	41	14.97	82	15.00	14.95	-41	32,139	-0.13%
2018/10/01	5	14.66	44	14.68	14.70	-39	32,557	-0.12%
2018/09/28	69	14.66	42	14.60	14.50	27	32,847	0.08%
2018/09/27	14	14.70	14	14.60	14.70	0	32,764	0.00%
2018/09/26	41	14.65	76	14.71	14.75	-35	32,638	-0.11%
2018/09/25	12	14.53	35	14.51	14.55	-23	32,627	-0.07%
2018/09/21	40	14.18	247	14.12	14.20	-207	32,709	-0.63%	大賣/鉅額交易
2018/09/20	18	14.31	15	14.37	14.25	3	33,066	0.01%
2018/09/19	131	14.41	50	14.54	14.30	81	32,866	0.25%	大買/
2018/09/18	74	14.33	20	14.37	14.30	54	32,623	0.17%
2018/09/17	115	14.67	29	14.65	14.75	86	32,438	0.27%	大買/
2018/09/14	30	14.64	25	14.64	14.65	5	32,255	0.02%
2018/09/13	22	14.33	23	14.54	14.20	-1	32,050	0.00%
2018/09/12	117	14.42	35	14.41	14.35	82	32,161	0.25%	大買/
2018/09/11	124	14.63	202	14.64	14.90	-78	32,305	-0.24%	大買/大賣/
2018/09/10	213	14.32	105	14.32	14.05	108	33,012	0.33%	大買/大賣/鉅額交易
2018/09/07	165	14.82	384	14.73	14.45	-219	33,015	-0.66%	大買/大賣/鉅額交易
2018/09/06	289	16.18	120	16.03	15.95	169	32,130	0.53%	大買/大賣/鉅額交易
2018/09/05	38	16.95	41	16.97	16.90	-3	31,952	-0.01%
2018/09/04	44	17.00	1	16.95	17.05	43	34,339	0.13%
2018/09/03	31	16.97	42	16.93	16.90	-11	34,621	-0.03%
2018/08/31	6	17.13	39	17.19	17.25	-33	34,988	-0.09%
2018/08/30	24	16.97	18	17.05	17.00	6	35,329	0.02%
2018/08/29	46	17.15	33	17.12	17.15	13	35,544	0.04%
2018/08/28	40	16.73	119	16.88	16.95	-79	36,246	-0.22%	大賣/
2018/08/27	43	16.48	95	16.39	16.50	-52	36,584	-0.14%
2018/08/24	74.2	16.14	15	16.20	16.15	59.2	36,621	0.16%
2018/08/23	21.2	16.38	171	16.41	16.40	-149.8	37,283	-0.40%	大賣/鉅額交易
2018/08/22	39	16.38	13	16.44	16.35	26	38,658	0.07%
2018/08/21	47	16.23	125	16.30	16.45	-78	39,760	-0.20%	大賣/
2018/08/20	152	16.04	27	16.09	16.00	125	40,081	0.31%	大買/鉅額交易
2018/08/17	190	16.17	28	16.11	15.95	162	40,505	0.40%	大買/鉅額交易
2018/08/16	205	16.26	37	16.33	16.40	168	40,834	0.41%	大買/鉅額交易
2018/08/15	160	17.11	92	17.04	16.90	68	40,689	0.17%	大買/
2018/08/14	32	17.60	6	17.70	17.65	26	40,926	0.06%
2018/08/13	156	18.52	517	18.55	18.50	-361	41,563	-0.87%	大買/大賣/鉅額交易
2018/08/10	11	19.13	8	19.15	19.10	3	41,785	0.01%
2018/08/09	90	19.18	27	19.26	19.20	63	44,009	0.14%
2018/08/08	0	0.00	47	19.32	19.35	-47	46,409	-0.10%
2018/08/07	52	19.03	27	19.09	19.05	25	46,302	0.05%
2018/08/06	64	18.86	40	19.19	19.20	24	46,177	0.05%
2018/08/03	134	19.40	73	19.21	19.25	61	46,053	0.13%	大買/
2018/08/02	108	19.65	52	19.65	19.65	56	45,644	0.12%	大買/
2018/08/01	42	19.96	36	20.02	19.95	6	45,565	0.01%
2018/07/31	46	19.91	120	19.91	19.95	-74	45,621	-0.16%	大賣/
2018/07/30	171	19.65	9	19.92	19.40	162	44,987	0.36%	大買/鉅額交易
2018/07/27	42	19.96	29	20.06	19.90	13	44,610	0.03%
2018/07/26	21	19.75	151	19.79	19.95	-130	44,463	-0.29%	大賣/鉅額交易
2018/07/25	2	19.50	23	19.52	19.50	-21	44,646	-0.05%
2018/07/24	28	19.23	159	19.26	19.30	-131	44,836	-0.29%	大賣/鉅額交易
2018/07/23	18	19.09	40.1	19.10	19.05	-22.1	44,995	-0.05%
2018/07/20	14	19.12	3	19.08	19.05	11	45,628	0.02%
2018/07/19	62	19.39	46	19.48	19.25	16	46,186	0.03%
2018/07/18	3	19.58	34	19.68	19.60	-31	46,253	-0.07%
2018/07/17	76	19.58	79	19.55	19.55	-3	46,329	-0.01%
2018/07/16	28	19.82	15	19.93	19.70	13	46,503	0.03%
2018/07/13	68	19.78	172	19.84	19.75	-104	46,454	-0.22%	大賣/鉅額交易
2018/07/12	11.1	19.40	14	19.31	19.40	-2.9	45,512	-0.01%
2018/07/11	22	18.91	1	18.95	18.90	21	45,401	0.05%
2018/07/10	41	19.23	17	19.22	19.20	24	45,352	0.05%
2018/07/09	23	18.80	123	19.04	19.50	-100	45,228	-0.22%	大賣/
2018/07/06	103	18.27	31	18.24	18.00	72	44,506	0.16%	大買/
2018/07/05	6	18.86	50	18.65	18.65	-44	44,325	-0.10%
2018/07/04	50	18.71	18.2	18.77	18.80	31.8	44,407	0.07%
2018/07/03	40	19.12	61	18.92	18.80	-21	44,586	-0.05%
2018/07/02	93	19.20	108	19.34	19.10	-15	44,468	-0.03%	大賣/
2018/06/29	96	19.53	107	19.47	19.50	-11	44,339	-0.02%	大賣/
2018/06/28	13	18.77	7	18.84	18.85	6	43,645	0.01%
2018/06/27	80	18.95	5	19.05	18.70	75	43,702	0.17%
2018/06/26	47	18.93	55	18.88	18.90	-8	43,624	-0.02%
2018/06/25	37	19.33	50	19.33	19.25	-13	43,362	-0.03%
2018/06/22	49	19.18	23	19.24	19.30	26	43,548	0.06%
2018/06/21	90	19.39	177	19.45	19.40	-87	43,517	-0.20%	大賣/
2018/06/20	138.9	19.10	68	19.16	19.20	70.9	43,729	0.16%	大買/
2018/06/19	146	19.67	20	19.63	19.50	126	43,616	0.29%	大買/鉅額交易
2018/06/15	90	20.19	14	20.23	20.10	76	42,583	0.18%
2018/06/14	94	20.12	17	20.37	20.00	77	42,163	0.18%
2018/06/13	109	20.85	47.7	20.71	20.60	61.3	41,884	0.15%	大買/
2018/06/12	306	21.47	317	21.41	21.10	-11	42,420	-0.03%	大買/大賣/
2018/06/11	5	20.60	30	20.65	20.65	-25	40,435	-0.06%
2018/06/08	39	20.68	65	20.89	20.50	-26	40,827	-0.06%
2018/06/07	112	20.69	130	20.67	20.60	-18	41,975	-0.04%	大買/大賣/
2018/06/06	150	20.74	27	20.74	20.65	123	41,833	0.29%	大買/鉅額交易
2018/06/05	13	20.79	107	20.59	20.65	-94	42,451	-0.22%	大賣/
2018/06/04	39	20.08	88	20.39	20.40	-49	42,132	-0.12%
2018/06/01	110	19.85	6	19.76	19.75	104	41,731	0.25%	大買/鉅額交易
2018/05/31	172	20.01	23	20.04	20.05	149	41,822	0.36%	大買/鉅額交易
2018/05/30	245	20.11	67	20.01	19.80	178	41,310	0.43%	大買/鉅額交易
2018/05/29	79	20.89	135	20.97	20.70	-56	40,187	-0.14%	大賣/
2018/05/28	20	20.64	79	20.63	20.55	-59	39,438	-0.15%
2018/05/25	60	20.82	62	20.70	20.50	-2	41,185	0.00%
2018/05/24	94	20.38	273	20.46	20.50	-179	40,648	-0.44%	大賣/鉅額交易
2018/05/23	179	20.31	37	20.31	20.00	142	40,312	0.35%	大買/鉅額交易
2018/05/22	176	20.20	48	19.95	19.85	128	40,235	0.32%	大買/鉅額交易
2018/05/21	127	20.57	94	20.68	20.40	33	40,482	0.08%	大買/
2018/05/18	60	20.14	97	20.13	20.15	-37	40,014	-0.09%
2018/05/17	228	20.89	225	20.66	20.40	3	40,280	0.01%	大買/大賣/
2018/05/16	106	19.41	167	19.35	20.25	-61	39,326	-0.16%	大買/大賣/
2018/05/15	72	18.52	40	18.75	18.45	32	37,961	0.08%
2018/05/14	6	18.63	50	18.60	18.60	-44	39,203	-0.11%
2018/05/11	60	18.58	46	18.73	18.40	14	40,096	0.03%
2018/05/10	1	18.45	58	18.45	18.45	-57	40,725	-0.14%
2018/05/09	5	18.08	4	18.15	18.10	1	41,324	0.00%
2018/05/08	6	18.08	18	18.18	18.05	-12	41,690	-0.03%
2018/05/07	40	17.62	55	17.83	18.00	-15	41,668	-0.04%
2018/05/04	5	17.66	7	17.69	17.65	-2	41,734	0.00%
2018/05/03	74	17.71	30	17.63	17.55	44	42,668	0.10%
2018/05/02	124	18.45	43	18.75	18.10	81	42,623	0.19%	大買/
2018/04/30	31	18.17	11	18.08	18.30	20	42,434	0.05%
2018/04/27	2	17.78	21	17.81	17.85	-19	43,303	-0.04%
2018/04/26	52	17.91	38	17.78	17.45	14	43,477	0.03%
2018/04/25	47	17.79	85	17.70	18.15	-38	43,430	-0.09%
2018/04/24	77	17.15	237	17.07	16.95	-160	43,061	-0.37%	大賣/鉅額交易
2018/04/23	33	17.99	22	17.85	17.80	11	43,221	0.03%
2018/04/20	64	18.30	24	18.30	18.25	40	43,600	0.09%
2018/04/19	16	18.68	15	18.72	18.70	1	43,536	0.00%
2018/04/18	121	18.66	9	18.69	18.65	112	43,828	0.26%	大買/鉅額交易
2018/04/17	36	18.80	13	18.60	18.60	23	44,271	0.05%
2018/04/16	36	18.95	7	18.96	18.95	29	44,884	0.06%
2018/04/13	47	19.13	88	19.21	19.10	-41	45,274	-0.09%
2018/04/12	42	19.00	18	19.16	19.00	24	45,130	0.05%
2018/04/11	25	19.03	48.8	19.15	18.85	-23.8	44,985	-0.05%
2018/04/10	17	18.86	24	18.95	18.90	-7	45,217	-0.02%
2018/04/09	68	18.97	20	18.75	18.75	48	45,569	0.11%
2018/04/03	47	19.38	26.3	19.36	19.35	20.7	45,356	0.05%
2018/04/02	23	20.00	14	19.79	19.75	9	45,609	0.02%
2018/03/31	81	19.54	20	19.55	19.55	61	45,559	0.13%
2018/03/30	12	19.60	5	19.87	19.55	7	45,681	0.02%
2018/03/29	50	19.74	36	19.65	19.55	14	45,678	0.03%
2018/03/28	50	19.89	21	19.75	19.75	29	45,841	0.06%
2018/03/27	17	20.29	34	20.27	20.20	-17	46,478	-0.04%
2018/03/26	30	19.89	39	19.93	19.85	-9	46,371	-0.02%
2018/03/23	42	19.42	72	19.53	19.90	-30	46,731	-0.06%
2018/03/22	30	20.55	47.5	20.44	20.20	-17.5	46,491	-0.04%
2018/03/21	29	20.94	189	20.94	20.80	-160	46,006	-0.35%	大賣/鉅額交易
2018/03/20	38	20.69	43	20.66	20.60	-5	45,878	-0.01%
2018/03/19	86	21.15	80	21.20	21.00	6	45,927	0.01%
2018/03/16	275	21.44	102	21.47	21.20	173	45,850	0.38%	大買/大賣/鉅額交易
2018/03/15	13	20.61	34	20.71	21.10	-21	45,070	-0.05%
2018/03/14	77	20.84	61	20.98	20.75	16	45,336	0.04%
2018/03/13	186	20.67	218.4	20.68	21.15	-32.4	45,288	-0.07%	大買/大賣/
2018/03/12	33	20.05	46	19.94	19.85	-13	44,621	-0.03%
2018/03/09	114.9	20.23	71	20.22	20.05	43.9	45,141	0.10%	大買/
2018/03/08	6	19.52	38	19.50	19.60	-32	45,410	-0.07%
2018/03/07	27	19.21	6	19.53	19.05	21	45,994	0.05%
2018/03/06	39	19.65	45	19.40	19.30	-6	47,086	-0.01%
2018/03/05	41	19.13	37	19.09	18.90	4	51,967	0.01%
2018/03/02	31	19.16	75	19.11	19.15	-44	53,074	-0.08%
2018/03/01	41	19.66	23	19.72	19.55	18	54,895	0.03%
2018/02/27	150	19.73	84	19.62	19.90	66	55,804	0.12%	大買/
2018/02/26	21	18.82	13	18.86	18.70	8	53,916	0.01%
2018/02/23	52	18.91	35	18.98	18.65	17	54,210	0.03%
2018/02/22	43	18.55	21	18.61	18.65	22	54,689	0.04%
2018/02/21	63.7	19.00	19.3	18.93	19.10	44.4	54,370	0.08%
2018/02/12	79	18.62	42	18.31	18.20	37	54,075	0.07%
2018/02/09	230	17.91	67	18.55	18.55	163	54,177	0.30%	大買/鉅額交易
2018/02/08	225	19.21	340	19.32	19.00	-115	53,787	-0.21%	大買/大賣/鉅額交易
2018/02/07	76	20.50	53	20.11	19.90	23	53,068	0.04%
2018/02/06	197	20.49	122	20.25	20.10	75	53,539	0.14%	大買/大賣/
2018/02/05	146	22.04	54	21.97	22.25	92	53,063	0.17%	大買/
2018/02/02	197	23.65	13	23.68	23.40	184	52,870	0.35%	大買/鉅額交易
2018/02/01	8	24.16	86	24.12	24.10	-78	52,478	-0.15%
2018/01/31	56	23.75	30	23.80	23.65	26	52,991	0.05%
2018/01/30	26	23.88	64	23.64	23.55	-38	54,366	-0.07%
2018/01/29	19	23.94	39	23.97	24.00	-20	54,359	-0.04%
2018/01/26	39	23.97	59	23.95	23.85	-20	54,345	-0.04%
2018/01/25	3	23.35	42	23.38	23.40	-39	53,427	-0.07%
2018/01/24	67	23.64	34.1	23.55	23.45	32.9	53,627	0.06%
2018/01/23	239.6	24.07	151	24.03	23.80	88.6	53,350	0.17%	大買/大賣/
2018/01/22	121	23.65	55	23.57	23.55	66	52,333	0.13%	大買/
2018/01/19	9	23.72	24	23.78	23.85	-15	52,490	-0.03%
2018/01/18	59	23.55	16	23.55	23.35	43	52,186	0.08%
2018/01/17	89	23.56	17	23.51	23.30	72	53,423	0.13%
2018/01/16	78	23.61	41	23.98	24.00	37	52,968	0.07%
2018/01/15	6.7	23.31	34	23.39	23.45	-27.3	52,533	-0.05%
2018/01/12	116	23.21	19	23.20	23.10	97	52,843	0.18%	大買/
2018/01/11	61	23.53	21	23.52	23.30	40	52,681	0.08%
2018/01/10	37.4	24.00	43.3	24.12	24.05	-5.9	52,809	-0.01%
2018/01/09	112	24.53	103	24.68	24.35	9	52,614	0.02%	大買/大賣/
2018/01/08	51	24.13	1	24.15	24.00	50	52,953	0.09%
2018/01/05	52.8	24.44	26	24.56	24.40	26.8	54,515	0.05%
2018/01/04	162.4	24.63	8	25.03	24.50	154.4	55,305	0.28%	大買/鉅額交易
2018/01/03	62	24.67	163	24.70	24.80	-101	56,864	-0.18%	大賣/鉅額交易
2018/01/02	37	23.71	37.5	23.78	23.85	-0.5	56,860	0.00%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－25天前

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

元大-大雅 券商分點個股進出 元大-大雅 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析