聯強 (2347)-元大-大雅券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
72.2
漲跌
▲1.2
漲幅
+1.69%
成交量
2,810張
產業
上市電子通路類股
846人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	0.1	71.50	0	0.00	71.00	0.1	5,619	0.00%
2024/09/03	1.1	72.83	0	0.00	72.50	1.1	5,596	0.02%
2024/09/02	1	72.50	7	72.89	73.00	-6	5,649	-0.11%
2024/08/29	0	0.00	2	70.80	70.80	-2	6,282	-0.03%
2024/08/27	1.1	70.10	0	0.00	70.90	1.1	7,553	0.01%
2024/08/26	1	70.80	0	0.00	70.50	1	8,199	0.01%
2024/08/22	2	70.40	0	0.00	70.40	2	8,913	0.02%
2024/08/20	2	71.50	0	0.00	71.40	2	9,325	0.02%
2024/08/15	1	71.40	0	0.00	71.30	1	9,609	0.01%
2024/08/14	1	71.70	0	0.00	71.20	1	9,749	0.01%
2024/08/06	1	68.70	0	0.00	68.30	1	10,049	0.01%
2024/08/05	1	67.80	0	0.00	68.10	1	10,016	0.01%
2024/08/02	1	70.90	1	72.20	72.10	0	9,900	0.00%
2024/08/01	0	0.00	2	71.90	72.30	-2	9,875	-0.02%
2024/07/31	1	71.10	1	71.10	71.10	0	9,896	0.00%
2024/07/30	1	70.30	0	0.00	71.60	1	9,924	0.01%
2024/07/29	1	71.11	0	0.00	71.70	1	9,946	0.01%
2024/07/26	1	71.80	0	0.00	72.30	1	9,931	0.01%
2024/07/23	2	72.45	2	72.80	72.90	0	9,895	0.00%
2024/07/22	22	72.13	0	0.00	72.90	22	9,890	0.22%
2024/07/19	40	73.30	1	73.80	73.40	39	9,856	0.40%
2024/07/18	10	74.70	0	0.00	74.00	10	9,832	0.10%
2024/07/17	0	0.00	2	74.00	74.30	-2	9,821	-0.02%
2024/07/15	2.1	73.20	0	0.00	73.70	2.1	10,024	0.02%
2024/07/12	3	73.27	5	73.50	73.70	-2	10,021	-0.02%
2024/07/10	0	0.00	22	72.85	72.40	-22	10,016	-0.22%
2024/07/09	13	71.65	0	0.00	71.80	13	10,041	0.13%
2024/07/08	7.1	72.16	0	0.00	72.50	7.1	10,004	0.07%
2024/07/05	6	71.67	0	0.00	72.00	6	10,007	0.06%
2024/07/04	17	72.35	20	73.75	72.70	-3	9,870	-0.03%
2024/07/03	11	72.20	0	0.00	72.50	11	9,743	0.11%
2024/07/01	12	72.38	0	0.00	72.60	12	9,572	0.13%
2024/06/28	1	72.40	0	0.00	73.10	1	9,453	0.01%
2024/06/27	2	72.85	1.2	72.85	72.90	0.8	9,378	0.01%
2024/06/26	1	75.60	0	0.00	73.90	1	9,326	0.01%
2024/06/24	53.1	74.74	0	0.00	74.30	53.1	9,150	0.58%
2024/06/19	3	86.73	0.2	86.90	86.50	2.8	8,654	0.03%
2024/06/18	0	0.00	6	84.65	85.00	-6	8,677	-0.07%
2024/06/14	0	83.00	0	0.00	82.80	0	8,736	0.00%
2024/06/11	0	0.00	1.1	83.42	83.60	-1.1	9,042	-0.01%
2024/06/06	0	0.00	1	83.70	83.20	-1	9,100	-0.01%
2024/06/05	1	83.20	0	0.00	81.90	1	9,050	0.01%
2024/06/04	1.1	82.29	0	0.00	82.70	1.1	8,842	0.01%
2024/06/03	1	83.30	0	0.00	83.50	1	8,427	0.01%
2024/05/30	3.1	83.81	0	0.00	85.40	3.1	7,231	0.04%
2024/05/29	0.1	87.50	0	0.00	87.40	0.1	6,573	0.00%
2024/05/28	3	87.23	5	87.34	88.70	-2	6,215	-0.03%
2024/05/27	3	83.40	18	85.44	87.00	-15	5,929	-0.25%
2024/05/22	20	81.99	0	0.00	81.30	20	5,433	0.37%
2024/05/20	3	82.53	0	0.00	84.00	3	5,289	0.06%
2024/05/17	1	86.90	0	0.00	85.10	1	5,180	0.02%
2024/05/16	11	86.62	12	87.93	86.60	-1	5,109	-0.02%
2024/05/15	5	86.90	17	86.86	86.50	-12	5,094	-0.24%
2024/05/14	0	0.00	0.5	85.70	85.30	-0.5	5,070	-0.01%
2024/05/13	4	85.95	1	85.60	85.90	3	5,064	0.06%
2024/05/10	6	85.50	4	83.93	85.90	2	5,036	0.04%
2024/05/08	0	0.00	0.1	81.30	81.60	-0.1	4,936	0.00%
2024/05/07	0.5	81.50	0	0.00	82.70	0.5	4,945	0.01%
2024/05/06	0	0.00	3.3	81.87	81.90	-3.3	4,902	-0.07%
2024/05/02	7	80.76	8	81.11	81.50	-1	4,829	-0.02%
2024/04/30	0	0.00	3	79.03	79.80	-3	4,778	-0.06%
2024/04/29	0	0.00	3	78.23	79.00	-3	4,741	-0.06%
2024/04/26	1	75.80	0.2	76.30	76.50	0.8	4,732	0.02%
2024/04/25	2	77.70	1	77.50	77.10	1	4,683	0.02%
2024/04/24	1	78.75	1	78.80	79.20	0	4,655	0.00%
2024/04/23	5	77.48	6	78.87	79.30	-1	4,687	-0.02%
2024/04/22	3	77.23	3	77.93	78.70	0	4,661	0.00%
2024/04/19	3	77.77	2	77.30	77.30	1	4,559	0.02%
2024/04/18	0	0.00	1	77.30	76.90	-1	4,399	-0.02%
2024/04/17	1	75.10	1	77.00	77.00	0	4,320	0.00%
2024/04/16	0	0.00	0.2	75.50	75.80	-0.2	4,250	0.00%
2024/04/10	1	76.80	0	0.00	76.80	1	4,095	0.02%
2024/04/08	1	75.60	0	0.00	76.30	1	4,099	0.02%
2024/04/02	0	0.00	1	76.20	77.00	-1	4,048	-0.02%
2024/04/01	2.1	76.04	0	0.00	75.90	2.1	4,033	0.05%
2024/03/29	0	0.00	0	77.60	78.90	0	4,015	0.00%
2024/03/28	0.2	79.00	1	79.00	78.40	-0.9	3,982	-0.02%
2024/03/27	0.1	78.10	0	0.00	78.50	0.1	4,011	0.00%
2024/03/26	1	77.20	0	0.00	78.40	1	4,039	0.02%
2024/03/25	1	78.30	0	0.00	78.10	1	4,038	0.02%
2024/03/22	1.1	77.79	1	78.10	78.40	0.1	4,076	0.00%
2024/03/21	1.1	77.02	0	0.00	78.50	1.1	4,065	0.03%
2024/03/20	2	78.25	0	0.00	78.20	2	4,000	0.05%
2024/03/19	2.1	78.79	2	79.55	79.00	0.1	3,954	0.00%
2024/03/18	4	78.68	0	0.00	80.10	4	3,861	0.10%
2024/03/15	1	77.50	7	79.09	79.50	-6	3,764	-0.16%
2024/03/14	7	78.06	0	0.00	76.90	7	3,599	0.19%
2024/03/13	1	77.70	7	78.09	78.10	-6	3,509	-0.17%
2024/03/11	2	73.80	0	0.00	74.00	2	3,337	0.06%
2024/03/08	3	75.00	1	75.20	74.70	2	3,342	0.06%
2024/03/07	0	0.00	2	75.50	76.00	-2	3,331	-0.06%
2024/03/06	0	0.00	3	75.80	76.00	-3	3,311	-0.09%
2024/03/01	2	76.65	0	0.00	76.70	2	3,389	0.06%
2024/02/29	3	76.30	1.1	76.18	77.80	1.9	3,454	0.05%
2024/02/27	0	0.00	0.2	76.50	76.30	-0.2	3,428	-0.01%
2024/02/26	2	76.20	2.5	76.06	76.00	-0.5	3,414	-0.01%
2024/02/23	1	76.50	1	76.00	76.10	0	3,420	0.00%
2024/02/22	0	0.00	0	76.10	76.30	0	3,496	0.00%
2024/02/21	2	75.70	2.1	75.70	75.90	-0.1	3,473	0.00%
2024/02/20	3	75.00	3	75.30	75.50	0	3,485	0.00%
2024/02/19	1	74.50	1	73.70	74.70	0	3,468	0.00%
2024/02/16	2	74.50	1	75.70	74.10	1	3,498	0.03%
2024/01/31	0	0.00	1	72.00	72.00	-1	3,443	-0.03%
2024/01/30	0	0.00	0.1	72.30	71.80	-0.1	3,439	0.00%
2024/01/29	0	0.00	1	72.50	72.70	-1	3,436	-0.03%
2024/01/25	1	72.60	0	0.00	72.70	1	3,445	0.03%
2024/01/24	0	0.00	1	72.20	72.60	-1	3,483	-0.03%
2024/01/23	1	71.20	0	0.00	71.60	1	3,514	0.03%
2024/01/22	1	71.10	4	71.20	71.80	-3	3,516	-0.09%
2024/01/19	0	0.00	4	69.50	70.10	-4	3,495	-0.11%
2024/01/18	1	69.10	1	69.50	69.00	0	3,516	0.00%
2024/01/11	0.1	68.80	0	0.00	69.00	0.1	3,417	0.00%
2024/01/09	0	0.00	0.1	69.00	69.00	-0.1	3,515	0.00%
2024/01/08	4	69.70	0	0.00	69.70	4	3,519	0.11%
2024/01/02	0	0.00	2.1	70.35	70.10	-2.1	3,548	-0.06%
2023/12/29	0	0.00	0	70.60	70.20	0	3,545	0.00%
2023/12/28	0	0.00	1	70.80	70.50	-1	3,564	-0.03%
2023/12/27	0	0.00	2	70.40	70.30	-2	3,549	-0.06%
2023/12/26	1	69.60	3.2	69.92	70.20	-2.2	3,519	-0.06%
2023/12/25	0	0.00	1	69.40	69.80	-1	3,503	-0.03%
2023/12/22	2	68.35	3	68.40	69.10	-1	3,486	-0.03%
2023/12/21	1	67.70	0	0.00	68.90	1	3,451	0.03%
2023/12/20	0	67.70	0	0.00	68.60	0	3,417	0.00%
2023/12/11	1	68.60	1	68.50	68.80	0	3,337	0.00%
2023/12/06	2	66.30	0	0.00	66.50	2	3,397	0.06%
2023/12/05	3	66.50	0	0.00	66.50	3	3,404	0.09%
2023/12/04	4	67.65	0	0.00	67.40	4	3,429	0.12%
2023/11/24	0	0.00	6	69.08	68.10	-6	3,266	-0.18%
2023/11/22	1	68.10	0	0.00	68.40	1	3,190	0.03%
2023/11/21	0	0.00	1	68.80	68.80	-1	3,170	-0.03%
2023/11/20	2	66.40	0	0.00	66.40	2	3,084	0.06%
2023/11/17	0	0.00	2	67.00	67.10	-2	3,063	-0.07%
2023/11/15	0	0.00	1	66.10	66.00	-1	3,043	-0.03%
2023/11/13	3.2	65.80	0.1	66.50	65.30	3.1	2,999	0.10%
2023/11/09	0	0.00	14	68.29	68.60	-14	2,953	-0.47%
2023/11/07	0	0.00	1	69.50	69.60	-1	2,960	-0.03%
2023/11/06	0	0.00	0.2	69.40	69.20	-0.2	2,973	-0.01%
2023/11/03	0	0.00	0	68.60	68.90	0	2,963	0.00%
2023/11/02	1	68.60	1	68.40	68.50	0	2,966	0.00%
2023/10/31	0	0.00	7.1	68.56	68.70	-7.1	2,938	-0.24%
2023/10/30	0	0.00	3	67.40	67.80	-3	2,897	-0.10%
2023/10/26	0.3	66.14	0	0.00	66.40	0.3	2,945	0.01%
2023/10/25	0	0.00	0.1	67.50	67.00	-0.1	2,928	0.00%
2023/10/23	0	0.00	2.1	66.10	66.20	-2.1	2,945	-0.07%
2023/10/19	0	0.00	1	67.60	67.90	-1	2,991	-0.03%
2023/10/18	0	0.00	0	67.90	67.80	0	3,056	0.00%
2023/10/16	1	67.90	0	0.00	67.60	1	3,131	0.03%
2023/10/13	0	0.00	3.5	67.75	68.00	-3.5	3,190	-0.11%
2023/10/12	6	67.60	6.5	67.04	67.40	-0.5	3,197	-0.02%
2023/10/11	1	67.49	9.4	67.43	67.50	-8.4	3,180	-0.27%
2023/10/06	2	64.40	2.2	64.54	65.00	-0.2	3,151	0.00%
2023/10/04	0.1	62.70	0	0.00	63.10	0.1	3,153	0.00%
2023/10/02	0	0.00	0.2	63.90	63.70	-0.2	3,215	0.00%
2023/09/28	0	0.00	1	64.20	64.10	-1	3,232	-0.03%
2023/09/26	0	0.00	5	63.30	63.50	-5	3,230	-0.15%
2023/09/25	1	63.70	0	0.00	63.90	1	3,251	0.03%
2023/09/22	0	0.00	4	63.48	63.70	-4	3,276	-0.12%
2023/09/21	0	0.00	1	62.80	62.90	-1	3,277	-0.03%
2023/09/20	10	64.30	7	64.30	63.90	3	3,234	0.09%
2023/09/19	0	0.00	2	64.45	64.20	-2	3,214	-0.06%
2023/09/18	5	64.00	2	64.50	63.90	3	3,189	0.09%
2023/09/15	0.3	63.80	1	64.00	64.40	-0.7	3,187	-0.02%
2023/09/14	0	0.00	14	63.74	64.00	-14	3,141	-0.45%
2023/09/13	0.2	62.40	1	63.00	62.80	-0.8	3,115	-0.03%
2023/09/11	0	0.00	8	61.99	62.00	-8	3,204	-0.25%
2023/09/08	0	0.00	2	62.50	62.30	-2	3,189	-0.06%
2023/09/07	1	62.50	2	63.00	62.80	-1	3,211	-0.03%
2023/09/06	1.1	62.52	6.7	61.89	62.50	-5.6	3,206	-0.17%
2023/09/05	5	61.10	0	0.00	61.30	5	3,157	0.16%
2023/09/04	0	0.00	5	61.50	61.40	-5	3,196	-0.16%
2023/09/01	0	61.20	3	61.20	61.00	-3	3,459	-0.09%
2023/08/31	0	0.00	2.1	60.76	61.10	-2.1	3,557	-0.06%
2023/08/30	1	60.20	0	0.00	60.40	1	3,573	0.03%
2023/08/29	0	0.00	3.1	60.07	60.40	-3.1	3,635	-0.08%
2023/08/28	0.5	59.70	0	0.00	59.90	0.5	3,658	0.01%
2023/08/25	0.4	59.60	0	0.00	59.50	0.4	3,984	0.01%
2023/08/23	0.1	59.00	0	0.00	59.50	0.1	4,042	0.00%
2023/08/22	1	59.70	0	0.00	58.50	1	4,068	0.02%
2023/08/21	1.3	59.72	2	59.80	59.70	-0.7	4,092	-0.02%
2023/08/18	0	0.00	0.1	59.50	59.70	-0.1	4,095	0.00%
2023/08/17	3	59.00	0	0.00	58.90	3	4,116	0.07%
2023/08/16	1.3	59.15	2	59.40	59.00	-0.7	4,134	-0.02%
2023/08/14	0	0.00	4	58.45	58.60	-4	4,170	-0.10%
2023/08/11	1	58.80	0	0.00	58.80	1	4,184	0.02%
2023/08/10	0	0.00	0.1	58.80	58.80	-0.1	4,229	0.00%
2023/08/04	0	58.00	0	0.00	58.10	0	4,289	0.00%
2023/08/02	0	58.55	0	0.00	58.30	0	4,283	0.00%
2023/07/31	0	0.00	0.6	59.18	59.20	-0.6	4,283	-0.01%
2023/07/28	1.2	59.11	0.5	59.30	59.20	0.8	4,236	0.02%
2023/07/27	1	58.20	0	0.00	58.80	1	4,227	0.02%
2023/07/25	1.1	57.93	0	0.00	58.10	1.1	4,202	0.03%
2023/07/24	0.1	58.50	0	0.00	58.40	0.1	4,177	0.00%
2023/07/21	1	58.50	0	0.00	58.70	1	4,095	0.02%
2023/07/20	0	58.90	0	0.00	58.90	0	4,015	0.00%
2023/07/19	2	59.95	1.1	59.91	59.30	0.9	3,928	0.02%
2023/07/18	0.1	58.90	1	59.20	59.50	-0.9	3,853	-0.02%
2023/07/17	0	0.00	1	58.30	58.90	-1	3,777	-0.03%
2023/07/14	1	58.70	3	58.70	58.40	-2	3,757	-0.05%
2023/07/13	5	59.08	2	59.10	58.60	3	3,740	0.08%
2023/07/11	0.7	57.00	0	0.00	57.00	0.7	3,669	0.02%
2023/07/10	0	56.30	0	0.00	55.90	0	3,672	0.00%
2023/07/07	9.6	55.98	10	56.00	55.80	-0.4	3,675	-0.01%
2023/07/06	5	57.94	0	0.00	57.50	5	3,605	0.14%
2023/07/04	3.1	58.23	0	0.00	58.50	3.1	3,569	0.09%
2023/07/03	1.1	58.11	0	0.00	58.10	1.1	3,577	0.03%
2023/06/30	5	58.36	0	0.00	58.00	5	3,563	0.14%
2023/06/29	0.1	59.10	1	59.20	58.70	-0.9	3,528	-0.03%
2023/06/27	3	58.90	0	0.00	58.80	3	3,539	0.09%
2023/06/26	1	59.20	0	0.00	59.10	1	3,551	0.03%
2023/06/20	0	59.10	0	0.00	59.20	0	3,549	0.00%
2023/06/19	6	58.88	0	0.00	58.70	6	3,541	0.17%
2023/06/16	4.2	59.36	0	0.00	59.00	4.2	3,544	0.12%
2023/06/15	0.4	60.20	0	0.00	59.90	0.4	3,447	0.01%
2023/06/14	0.3	60.30	0	0.00	59.90	0.3	3,438	0.01%
2023/06/12	9	59.89	0	0.00	60.00	9	3,465	0.26%
2023/06/09	11.3	59.09	0	0.00	59.00	11.3	3,482	0.32%
2023/06/08	2.3	59.19	5	58.80	58.60	-2.7	3,542	-0.08%
2023/06/07	9.4	59.54	0	0.00	59.20	9.4	3,549	0.26%
2023/06/06	5.8	63.68	0	0.00	63.40	5.8	3,446	0.17%
2023/06/02	0.2	63.40	0	0.00	63.80	0.2	3,299	0.01%
2023/06/01	4	63.35	0.6	64.10	63.10	3.5	3,240	0.11%
2023/05/31	0	0.00	3	63.90	63.90	-3	3,200	-0.09%
2023/05/30	2	63.60	4	63.50	63.60	-2	2,893	-0.07%
2023/05/26	0	64.50	5	64.92	64.70	-5	2,919	-0.17%
2023/05/24	0	0.00	1	65.10	65.30	-1	2,872	-0.03%
2023/05/23	3	64.90	6	65.15	65.60	-3	2,852	-0.11%
2023/05/22	0	0.00	2.1	65.37	65.40	-2.1	2,832	-0.07%
2023/05/19	0	0.00	2	64.90	65.00	-2	2,821	-0.07%
2023/05/18	0	0.00	13	64.57	64.50	-13	2,842	-0.46%
2023/05/17	1	64.80	7	64.70	64.50	-6	2,854	-0.21%
2023/05/16	0	0.00	2	64.00	64.10	-2	2,806	-0.07%
2023/05/15	1	63.60	2	63.90	63.60	-1	2,784	-0.04%
2023/05/12	0	0.00	1	62.50	62.80	-1	2,774	-0.04%
2023/05/11	0	0.00	1	62.50	62.40	-1	2,761	-0.04%
2023/05/10	0	0.00	0	62.26	62.60	0	2,760	0.00%
2023/05/09	0	0.00	0.1	62.33	62.50	-0.1	2,771	0.00%
2023/05/08	0	0.00	1	62.70	62.50	-1	2,812	-0.04%
2023/05/05	0	0.00	2	62.30	62.40	-2	2,848	-0.07%
2023/05/04	0	0.00	1	61.70	62.10	-1	2,901	-0.03%
2023/05/03	0	0.00	6	61.90	61.80	-6	2,920	-0.21%
2023/05/02	1	61.20	0	0.00	61.20	1	2,996	0.03%
2023/04/28	3	61.20	0	0.00	61.90	3	3,078	0.10%
2023/04/26	2	60.70	0	0.00	61.10	2	3,053	0.07%
2023/04/25	0	0.00	10	60.80	60.70	-10	3,058	-0.33%
2023/04/24	0	0.00	8	60.30	60.90	-8	3,076	-0.26%
2023/04/19	0	0.00	1	62.30	61.70	-1	3,107	-0.03%
2023/04/17	2	62.20	0	0.00	62.10	2	3,101	0.06%
2023/04/14	0	0.00	1	62.10	62.00	-1	3,105	-0.03%
2023/04/13	2	61.95	6	61.88	61.80	-4	3,123	-0.13%
2023/04/12	3.4	62.25	7	62.07	62.20	-3.6	3,113	-0.12%
2023/04/11	1	61.70	2	61.85	62.00	-1	3,143	-0.03%
2023/04/07	1	61.00	0	0.00	60.70	1	3,195	0.03%
2023/04/06	1	60.60	0	0.00	60.50	1	3,196	0.03%
2023/03/31	1	61.70	0	0.00	61.30	1	3,191	0.03%
2023/03/30	2	61.00	0	0.00	61.00	2	3,332	0.06%
2023/03/28	0.1	61.40	0	0.00	61.00	0.1	3,742	0.00%
2023/03/24	6	62.08	0	0.00	61.80	6	4,176	0.14%
2023/03/23	0	0.00	1	61.90	62.00	-1	4,205	-0.02%
2023/03/22	6	61.98	0	61.80	61.80	6	4,239	0.14%
2023/03/21	3	61.87	0	0.00	61.50	3	4,291	0.07%
2023/03/17	0.3	61.30	0	0.00	61.50	0.3	4,359	0.01%
2023/03/16	0	0.00	3	61.20	60.90	-3	4,377	-0.07%
2023/03/15	1	61.50	5	61.00	61.10	-4	4,388	-0.09%
2023/03/13	6	61.72	1	61.00	61.50	5	4,433	0.11%
2023/03/10	0	0.00	4	61.40	61.30	-4	4,422	-0.09%
2023/03/09	10	61.63	0	0.00	61.90	10	4,421	0.23%
2023/03/07	2	64.40	2	64.80	64.70	0	4,404	0.00%
2023/03/06	2.3	63.93	2	64.10	63.80	0.3	4,480	0.01%
2023/03/02	2.5	63.06	8	63.50	63.60	-5.5	4,653	-0.12%
2023/02/24	8.5	62.79	0	0.00	62.50	8.5	4,729	0.18%
2023/02/22	0	0.00	0.1	63.30	63.40	-0.1	4,777	0.00%
2023/02/21	3	64.00	0.1	64.20	63.70	3	4,780	0.06%
2023/02/20	0.2	63.43	0	0.00	64.20	0.2	4,816	0.00%
2023/02/17	0	0.00	2	63.60	63.60	-2	4,823	-0.04%
2023/02/15	0.2	62.75	12	62.10	62.20	-11.8	4,905	-0.24%
2023/02/09	4	62.75	0	0.00	62.80	4	4,971	0.08%
2023/02/08	2	62.90	3	63.20	63.10	-1	5,051	-0.02%
2023/02/06	0	0.00	1.1	63.08	62.60	-1.1	5,070	-0.02%
2023/02/03	0	61.50	12	62.50	62.60	-12	5,060	-0.24%
2023/02/02	5.1	61.50	0	0.00	61.50	5.1	5,024	0.10%
2023/02/01	0.1	60.80	0	0.00	61.30	0.1	4,963	0.00%
2023/01/31	2	60.30	0	0.00	60.40	2	4,951	0.04%
2023/01/30	1	60.10	3	60.80	60.80	-2	4,882	-0.04%
2023/01/17	1	60.00	0	0.00	60.20	1	4,826	0.02%
2023/01/16	0	0.00	1	59.90	60.10	-1	4,845	-0.02%
2023/01/13	0	0.00	2	60.10	59.70	-2	4,856	-0.04%
2023/01/11	1	60.30	3	59.90	59.70	-2	4,973	-0.04%
2023/01/10	1	60.10	3	59.97	60.10	-2	5,009	-0.04%
2023/01/09	3	59.60	1	59.60	59.90	2	5,054	0.04%
2023/01/06	1	58.70	0	0.00	58.70	1	5,050	0.02%
2023/01/05	2	58.35	0	0.00	58.60	2	5,097	0.04%
2023/01/04	2	58.60	0	0.00	58.50	2	5,153	0.04%
2022/12/30	0	0.00	1	59.50	59.20	-1	5,206	-0.02%
2022/12/29	1	58.60	0	0.00	59.20	1	5,233	0.02%
2022/12/28	3.3	60.59	2.5	59.45	59.40	0.8	5,220	0.02%
2022/12/27	4	60.65	0	0.00	60.40	4	5,228	0.08%
2022/12/26	2	60.95	0	0.00	61.10	2	5,241	0.04%
2022/12/23	17	61.28	0	0.00	61.00	17	5,286	0.32%
2022/12/22	10	61.69	18	62.03	61.50	-8	5,320	-0.15%
2022/12/21	6	61.27	5	61.60	61.20	1	5,244	0.02%
2022/12/20	10	61.55	7	62.47	61.40	3	5,102	0.06%
2022/12/19	12	60.68	12	61.82	61.60	0	4,926	0.00%
2022/12/16	5	59.70	21	61.00	61.40	-16	4,742	-0.34%
2022/12/15	0	0.00	10	60.30	60.00	-10	4,621	-0.22%
2022/12/14	1	59.40	0	0.00	59.90	1	4,680	0.02%
2022/12/13	1	58.50	0	0.00	59.00	1	4,712	0.02%
2022/12/12	5	59.10	0	0.00	59.00	5	4,717	0.11%
2022/12/08	7	59.47	0	0.00	59.80	7	4,793	0.15%
2022/12/06	6	60.35	0	0.00	60.00	6	4,793	0.13%
2022/12/05	5	60.20	6	61.00	61.10	-1	4,813	-0.02%
2022/12/02	0	0.00	1	60.30	59.90	-1	4,757	-0.02%
2022/12/01	3	59.01	13	59.52	59.70	-10	4,752	-0.21%
2022/11/30	6	58.00	5	58.50	58.30	1	4,729	0.02%
2022/11/29	5	57.70	5	58.20	57.60	0	4,663	0.00%
2022/11/28	0	0.00	2	58.20	57.40	-2	4,623	-0.04%
2022/11/25	1	58.60	1	58.60	57.80	0	4,565	0.00%
2022/11/24	0	0.00	1	59.00	58.80	-1	4,522	-0.02%
2022/11/23	30	57.82	32	58.46	58.20	-2	4,452	-0.04%
2022/11/22	0	0.00	3	57.00	57.80	-3	4,438	-0.07%
2022/11/21	3	56.30	1	56.50	56.60	2	4,374	0.05%
2022/11/17	0	0.00	1	55.70	56.00	-1	4,302	-0.02%
2022/11/16	0	0.00	1	56.10	55.80	-1	4,311	-0.02%
2022/11/14	4	55.90	0	0.00	56.10	4	4,299	0.09%
2022/11/11	4	54.65	1	54.80	54.90	3	4,221	0.07%
2022/11/09	1	54.40	1	54.30	54.30	0	4,200	0.00%
2022/11/08	1	53.60	6	53.68	54.40	-5	4,179	-0.12%
2022/11/07	0	0.00	1	54.20	54.10	-1	4,152	-0.02%
2022/11/04	4	53.08	0	0.00	54.40	4	4,139	0.10%
2022/11/03	0	0.00	1	52.10	52.90	-1	4,087	-0.02%
2022/11/01	1	52.10	0	0.00	52.20	1	4,171	0.02%
2022/10/28	1	53.60	0	0.00	52.80	1	4,217	0.02%
2022/10/26	1	53.50	1	53.80	53.50	0	4,236	0.00%
2022/10/20	0	0.00	3	53.90	54.60	-3	4,319	-0.07%
2022/10/18	2	53.40	0	0.00	53.80	2	4,241	0.05%
2022/10/14	1	53.30	0	0.00	52.80	1	4,311	0.02%
2022/10/13	0.1	53.30	0	0.00	53.10	0.1	4,371	0.00%
2022/10/12	1	53.30	0	0.00	53.00	1	4,399	0.02%
2022/10/11	1	53.80	2	53.50	53.50	-1	4,410	-0.02%
2022/10/06	1	55.20	0	0.00	54.90	1	4,410	0.02%
2022/10/05	1	54.70	0	0.00	54.10	1	4,439	0.02%
2022/10/04	0	0.00	1	54.40	54.30	-1	4,452	-0.02%
2022/10/03	0	0.00	1	52.40	53.30	-1	4,409	-0.02%
2022/09/30	1	52.00	0	0.00	52.80	1	4,405	0.02%
2022/09/29	1	52.00	0	0.00	52.80	1	4,403	0.02%
2022/09/28	5	52.20	0	0.00	52.80	5	4,382	0.11%
2022/09/27	1.1	51.75	0	0.00	52.20	1.1	4,345	0.03%
2022/09/26	0	0.00	1	52.60	52.20	-1	4,348	-0.02%
2022/09/22	2.1	53.80	1	53.70	53.90	1.1	4,362	0.02%
2022/09/21	0.1	55.00	4	55.38	54.90	-4	4,283	-0.09%
2022/09/19	2	56.85	0	0.00	56.50	2	4,170	0.05%
2022/09/13	0	0.00	1	57.50	57.80	-1	4,559	-0.02%
2022/09/12	0	0.00	11	57.29	57.80	-11	4,762	-0.23%
2022/09/08	0	0.00	5	55.92	56.00	-5	4,947	-0.10%
2022/09/07	2.5	54.80	0	0.00	55.50	2.5	5,030	0.05%
2022/09/06	1	55.20	1	56.00	55.20	0	5,085	0.00%
2022/09/02	5	54.98	0	0.00	54.60	5	5,371	0.09%
2022/08/30	1	56.30	11	56.12	56.30	-10	5,947	-0.17%
2022/08/29	2	54.90	0	0.00	55.20	2	5,990	0.03%
2022/08/26	3	55.80	1	55.90	56.00	2	6,082	0.03%
2022/08/25	1	55.40	0	0.00	55.60	1	6,135	0.02%
2022/08/24	8	55.83	0	0.00	55.30	8	6,195	0.13%
2022/08/23	1	56.10	0	0.00	55.70	1	6,380	0.02%
2022/08/22	3	56.47	2.1	56.11	56.50	0.9	6,505	0.01%
2022/08/19	0	0.00	12	55.55	56.30	-12	6,550	-0.18%
2022/08/16	0	0.00	3	56.33	56.60	-3	6,726	-0.04%
2022/08/15	0	0.00	0	55.80	55.60	0	6,734	0.00%
2022/08/11	2	55.30	0	0.00	55.00	2	6,805	0.03%
2022/08/10	4	55.03	0	0.00	54.70	4	6,818	0.06%
2022/08/09	11	55.75	2	55.50	55.20	9	6,807	0.13%
2022/08/08	1	56.50	0	0.00	56.50	1	6,779	0.01%
2022/08/05	1	55.80	1	55.70	55.70	0	6,749	0.00%
2022/08/03	0.7	54.60	1	54.20	54.50	-0.3	6,806	0.00%
2022/08/02	3	54.90	2	54.80	55.00	1	6,904	0.01%
2022/08/01	0	0.00	1	56.00	55.80	-1	6,959	-0.01%
2022/07/29	0	55.50	0	0.00	55.30	0	6,986	0.00%
2022/07/28	0.1	55.20	0	0.00	54.90	0.1	6,919	0.00%
2022/07/26	0	0.00	4	54.88	55.00	-4	6,885	-0.06%
2022/07/25	1	55.40	0	0.00	55.10	1	6,844	0.01%
2022/07/22	4	54.10	2	54.40	54.30	2	6,836	0.03%
2022/07/21	8	54.40	0	0.00	54.40	8	6,811	0.12%
2022/07/20	1.1	53.24	0	0.00	53.50	1.1	6,769	0.02%
2022/07/19	6	52.27	1	52.50	52.80	5	6,769	0.07%
2022/07/15	2.1	53.45	1	53.30	53.10	1.1	6,669	0.02%
2022/07/14	12	53.70	0	0.00	53.60	12	6,685	0.18%
2022/07/13	3.4	53.47	1	53.00	53.50	2.4	6,639	0.04%
2022/07/12	1	51.60	1	51.50	51.80	0	6,605	0.00%
2022/07/08	0	0.00	2	53.15	52.50	-2	6,590	-0.03%
2022/07/07	0	0.00	3	51.77	52.30	-3	6,588	-0.05%
2022/07/06	4	51.88	0	0.00	51.60	4	6,585	0.06%
2022/07/05	0	0.00	10	52.40	52.20	-10	6,568	-0.15%
2022/06/28	2.1	55.00	0	0.00	54.90	2.1	6,444	0.03%
2022/06/27	1	55.40	0	0.00	55.00	1	6,450	0.02%
2022/06/24	0	0.00	1	54.30	54.30	-1	6,406	-0.02%
2022/06/23	0.2	54.18	0	0.00	53.90	0.2	6,378	0.00%
2022/06/20	0.1	54.75	1	54.90	54.20	-1	5,811	-0.02%
2022/06/17	1	56.10	0	0.00	56.00	1	5,585	0.02%
2022/06/16	6.1	57.47	10	57.10	56.90	-4	5,408	-0.07%
2022/06/15	6	57.37	5	57.70	57.40	1	5,445	0.02%
2022/06/14	1	56.90	1	57.30	58.00	0	5,385	0.00%
2022/06/13	15	58.39	6	58.50	58.50	9	5,277	0.17%
2022/06/10	7.1	60.31	6	61.33	61.30	1.1	5,135	0.02%
2022/06/09	30	61.89	19	62.74	61.50	11	5,030	0.22%
2022/06/08	18	70.10	28	69.94	70.10	-10	4,658	-0.21%
2022/06/07	24.3	69.75	3.3	69.91	69.60	21	4,562	0.46%
2022/06/06	6.1	69.70	2	70.30	69.90	4.1	4,539	0.09%
2022/06/02	3.1	69.57	1	69.50	69.30	2.1	4,486	0.05%
2022/06/01	0	70.00	13	69.60	70.00	-13	4,508	-0.29%
2022/05/31	7	68.17	3.1	68.71	70.30	3.9	4,464	0.09%
2022/05/30	5	69.04	13	69.17	69.40	-8	4,269	-0.19%
2022/05/27	0	0.00	6	70.63	70.60	-6	4,152	-0.14%
2022/05/26	2	70.80	0	0.00	70.60	2	4,132	0.05%
2022/05/24	1	72.50	0	0.00	72.50	1	4,173	0.02%
2022/05/20	1	72.80	1	73.50	74.00	0	4,264	0.00%
2022/05/19	0	0.00	1	72.30	72.80	-1	4,275	-0.02%
2022/05/16	0	0.00	1	71.70	71.60	-1	4,198	-0.02%
2022/05/13	2	70.40	0	0.00	70.40	2	4,172	0.05%
2022/05/11	1	70.90	1	71.00	71.10	0	4,161	0.00%
2022/05/10	0	72.51	4	73.45	73.30	-4	4,103	-0.10%
2022/05/09	0.1	75.90	0	0.00	75.10	0.1	4,020	0.00%
2022/05/06	0	0.00	1	79.60	78.80	-1	3,970	-0.03%
2022/05/05	1	79.20	0	0.00	79.60	1	4,017	0.02%
2022/05/04	0	0.00	1	78.50	78.80	-1	4,018	-0.02%
2022/05/03	0	0.00	3	77.27	78.00	-3	4,060	-0.07%
2022/04/29	0.2	77.00	1	77.00	77.50	-0.8	4,110	-0.02%
2022/04/28	0.3	75.80	2	76.50	76.50	-1.7	4,158	-0.04%
2022/04/27	0	0.00	4	75.00	75.50	-4	4,160	-0.10%
2022/04/25	0	0.00	1	77.20	76.90	-1	4,139	-0.02%
2022/04/22	0	0.00	1	78.70	78.50	-1	4,072	-0.02%
2022/04/20	1	77.80	0	0.00	78.80	1	4,084	0.02%
2022/04/19	1.8	78.61	0	0.00	78.70	1.8	4,123	0.04%
2022/04/18	3	77.50	2	77.70	78.10	1	4,232	0.02%
2022/04/15	0.1	77.00	0	0.00	77.60	0.1	4,235	0.00%
2022/04/14	0	0.00	4	77.53	77.20	-4	4,260	-0.09%
2022/04/13	0	0.00	2	76.50	76.50	-2	4,326	-0.05%
2022/04/12	2	76.00	2	76.00	75.80	0	4,327	0.00%
2022/04/11	0	0.00	3	76.07	76.10	-3	4,288	-0.07%
2022/04/07	2	75.80	0	0.00	75.00	2	4,301	0.05%
2022/04/06	2	75.40	3	75.77	76.20	-1	4,276	-0.02%
2022/04/01	2.1	74.67	1	75.20	75.10	1.1	4,258	0.03%
2022/03/31	0	0.00	3	75.33	75.30	-3	4,289	-0.07%
2022/03/29	2	74.90	0	0.00	74.70	2	4,596	0.04%
2022/03/28	0	0.00	7	74.50	75.20	-7	4,898	-0.14%
2022/03/21	0	0.00	1	74.70	74.50	-1	6,730	-0.01%
2022/03/18	1	73.89	7	73.66	76.70	-6	6,758	-0.09%
2022/03/16	2	70.50	0.1	70.70	71.10	1.9	6,881	0.03%
2022/03/14	0	0.00	4	72.03	72.40	-4	6,967	-0.06%
2022/03/09	0	0.00	1	70.80	71.20	-1	7,165	-0.01%
2022/03/08	1	70.40	3	70.07	70.00	-2	7,191	-0.03%
2022/03/07	9	70.39	1	70.50	71.30	8	7,191	0.11%
2022/03/02	0	0.00	0.2	72.40	73.40	-0.2	7,403	0.00%
2022/02/24	0	0.00	1	72.00	72.00	-1	7,477	-0.01%
2022/02/23	0.1	73.30	6	73.35	73.60	-5.9	7,373	-0.08%
2022/02/22	1	71.10	3	71.00	71.70	-2	7,311	-0.03%
2022/02/21	1	71.40	18.1	71.05	71.50	-17.1	7,250	-0.24%
2022/02/18	0	0.00	7	69.76	69.70	-7	7,312	-0.10%
2022/02/17	0.3	69.80	1	70.00	69.60	-0.7	7,411	-0.01%
2022/02/16	2	69.00	6	69.13	69.50	-4	7,560	-0.05%
2022/02/15	1	68.80	0	0.00	68.50	1	7,562	0.01%
2022/02/10	3	69.80	0	0.00	70.00	3	7,672	0.04%
2022/02/09	0	0.00	1	69.70	70.00	-1	7,696	-0.01%
2022/02/07	0.2	69.50	7	68.97	69.90	-6.8	7,727	-0.09%
2022/01/26	1	67.80	3	67.90	67.60	-2	7,715	-0.03%
2022/01/24	1	67.20	0	0.00	68.00	1	7,675	0.01%
2022/01/21	0	0.00	4	68.25	68.50	-4	7,629	-0.05%
2022/01/20	0	0.00	1	68.80	68.90	-1	7,587	-0.01%
2022/01/18	0	0.00	5	69.06	69.30	-5	7,547	-0.07%
2022/01/17	0	0.00	1	67.90	68.10	-1	7,479	-0.01%
2022/01/13	1	67.30	0	0.00	68.00	1	7,495	0.01%
2022/01/12	9	67.28	5	67.30	67.60	4	7,468	0.05%
2022/01/11	7	66.73	3.1	66.81	67.70	3.9	7,411	0.05%
2022/01/07	7	65.80	2	65.90	66.00	5	7,275	0.07%
2022/01/06	6.1	65.94	0	0.00	66.30	6.1	7,239	0.08%
2022/01/05	2	65.40	3.3	65.88	66.10	-1.3	7,157	-0.02%
2022/01/04	1	65.80	1	65.80	65.90	0	7,174	0.00%
2022/01/03	4	65.50	0	0.00	66.10	4	7,165	0.06%
2021/12/30	0	0.00	6	66.52	66.20	-6	7,132	-0.08%
2021/12/29	0	0.00	1	66.30	66.60	-1	7,148	-0.01%
2021/12/27	0	0.00	20.9	66.48	66.20	-20.9	7,139	-0.29%
2021/12/23	13	65.98	3	66.87	67.70	10	7,055	0.14%
2021/12/22	2.3	65.68	21	65.54	65.80	-18.7	6,838	-0.27%
2021/12/21	0	0.00	2	65.35	65.00	-2	6,538	-0.03%
2021/12/20	30	64.40	7	65.38	63.50	23	6,127	0.37%
2021/12/17	13	66.04	1	67.90	66.40	12	5,526	0.22%
2021/12/16	3	65.40	0	0.00	65.70	3	5,018	0.06%
2021/12/15	0	65.00	2	65.26	65.00	-2	4,832	-0.04%
2021/12/14	0	64.00	3.2	63.65	63.30	-3.2	4,719	-0.07%
2021/12/13	9.4	65.28	1	65.70	64.10	8.4	4,597	0.18%
2021/12/10	3	63.83	8	63.55	64.10	-5	4,440	-0.11%
2021/12/09	2	62.05	1	62.40	62.60	1	4,306	0.02%
2021/12/08	2	62.00	3	61.83	62.00	-1	4,233	-0.02%
2021/12/07	0	0.00	3	61.07	61.00	-3	4,129	-0.07%
2021/12/06	4	60.95	5.2	60.98	61.00	-1.2	4,068	-0.03%
2021/12/03	4	59.40	3	59.70	59.60	1	3,912	0.03%
2021/12/02	1	59.20	10	59.13	59.50	-9	3,869	-0.23%
2021/12/01	2	59.25	6	59.23	59.20	-4	3,795	-0.11%
2021/11/30	1	58.60	5	58.44	58.40	-4	3,712	-0.11%
2021/11/29	1	57.90	0	0.00	57.90	1	3,577	0.03%
2021/11/26	6	58.73	5	58.72	57.90	1	3,513	0.03%
2021/11/25	1	59.00	10.1	60.07	60.20	-9.1	3,438	-0.26%
2021/11/24	2	58.60	1	58.69	58.70	1	3,325	0.03%
2021/11/23	0	57.30	3	58.00	57.90	-3	3,219	-0.09%
2021/11/22	0	57.20	6	56.97	57.40	-6	3,212	-0.19%
2021/11/19	11	57.24	13	56.93	56.80	-2	3,217	-0.06%
2021/11/18	8	56.85	17	57.18	57.40	-9	3,200	-0.28%
2021/11/17	27	57.29	4	57.05	57.20	23	3,164	0.73%
2021/11/16	9	58.09	0	0.00	58.30	9	3,062	0.29%
2021/11/15	6	56.80	0.1	57.40	57.80	5.9	3,028	0.20%
2021/11/12	0.1	57.50	0	0.00	57.80	0.1	2,879	0.00%
2021/11/11	0.3	57.23	5	57.56	57.90	-4.7	2,936	-0.16%
2021/11/10	0	0.00	5	57.80	57.80	-5	2,940	-0.17%
2021/11/09	1	56.80	4	57.50	57.80	-3	2,994	-0.10%
2021/11/08	0	0.00	3	56.57	56.70	-3	2,973	-0.10%
2021/11/05	0	0.00	3	56.30	56.60	-3	2,981	-0.10%
2021/11/04	5	56.40	3	56.33	56.20	2	2,987	0.07%
2021/11/03	3	55.43	10	55.24	56.00	-7	2,963	-0.24%
2021/11/02	0	0.00	3	54.30	54.40	-3	2,932	-0.10%
2021/11/01	2	54.50	10	54.20	54.20	-8	2,964	-0.27%
2021/10/29	1	53.90	0	0.00	53.80	1	2,989	0.03%
2021/10/27	0	0.00	1	53.87	53.60	-1	3,097	-0.03%
2021/10/22	0	0.00	20	52.30	52.60	-20	3,195	-0.63%
2021/10/21	1	52.80	10	52.30	51.80	-9	3,235	-0.28%
2021/10/20	0	0.00	5	52.40	52.20	-5	3,259	-0.15%
2021/10/19	5	52.30	2	53.15	52.90	3	3,285	0.09%
2021/10/18	10	52.35	0	0.00	52.10	10	3,324	0.30%
2021/10/15	4	52.20	0	0.00	52.10	4	3,363	0.12%
2021/10/14	1	51.30	0	0.00	51.70	1	3,418	0.03%
2021/10/13	4	51.70	0	0.00	51.40	4	3,462	0.12%
2021/10/12	6	51.60	4.1	51.30	51.20	1.9	3,532	0.05%
2021/10/08	6.2	52.10	0	0.00	52.20	6.2	3,556	0.17%
2021/10/07	0	0.00	2	51.90	51.80	-2	3,609	-0.06%
2021/10/05	1	50.90	1.6	51.24	50.80	-0.6	3,689	-0.02%
2021/10/04	1	51.10	0	0.00	51.10	1	3,768	0.03%
2021/10/01	0	0.00	1	51.60	51.10	-1	3,828	-0.03%
2021/09/30	1.1	51.64	0	0.00	52.20	1.1	3,892	0.03%
2021/09/29	3	51.77	0	0.00	51.70	3	3,999	0.08%
2021/09/27	2	53.00	1	53.10	52.80	1	4,249	0.02%
2021/09/22	5	52.30	0	0.00	52.10	5	4,522	0.11%
2021/09/17	1	53.40	2	53.25	53.50	-1	4,552	-0.02%
2021/09/16	0	0.00	1	52.70	53.00	-1	4,653	-0.02%
2021/09/15	5.2	53.10	0	0.00	52.80	5.2	5,015	0.10%
2021/09/14	2	53.00	0	0.00	53.10	2	5,313	0.04%
2021/09/13	0	0.00	2	52.60	52.70	-2	5,629	-0.04%
2021/09/10	1	52.31	0	0.00	52.90	1	5,985	0.02%
2021/09/09	1	52.60	0	0.00	52.30	1	6,306	0.02%
2021/09/08	1	52.60	0	0.00	52.90	1	6,342	0.02%
2021/09/07	0	0.00	0.3	53.18	52.80	-0.3	6,484	-0.01%
2021/09/06	0	0.00	1	53.30	53.00	-1	6,596	-0.02%
2021/09/03	1	52.90	0	0.00	53.10	1	6,629	0.02%
2021/09/01	2	53.20	1	53.60	53.60	1	6,783	0.01%
2021/08/24	0.1	51.80	0	0.00	52.10	0.1	7,537	0.00%
2021/08/23	2	51.50	0	0.00	51.50	2	7,576	0.03%
2021/08/20	1	50.60	0	0.00	50.80	1	7,601	0.01%
2021/08/19	1.1	51.21	10	51.10	51.00	-8.9	7,743	-0.11%
2021/08/17	0.1	52.25	1	52.30	52.00	-0.9	7,773	-0.01%
2021/08/16	0	0.00	1	52.70	52.60	-1	7,721	-0.01%
2021/08/13	1	53.60	10	54.12	53.90	-9	7,703	-0.12%
2021/08/12	4.2	53.39	1	53.70	53.70	3.2	7,690	0.04%
2021/08/11	0.1	52.93	0	0.00	52.70	0.1	7,684	0.00%
2021/08/06	0	0.00	2	53.95	53.90	-2	7,838	-0.03%
2021/08/05	0	0.00	2	53.50	53.70	-2	7,899	-0.03%
2021/08/04	1	53.80	2	53.80	53.70	-1	8,012	-0.01%
2021/08/03	0	0.00	2	54.00	54.10	-2	8,045	-0.02%
2021/07/30	3	52.53	0.2	52.90	53.00	2.9	7,962	0.04%
2021/07/28	0	52.40	1.2	52.20	52.40	-1.1	7,956	-0.01%
2021/07/27	0	52.70	0	0.00	52.70	0	8,048	0.00%
2021/07/26	2.2	52.82	0.5	53.20	52.60	1.7	8,056	0.02%
2021/07/23	1	52.60	2	52.70	52.90	-1	7,999	-0.01%
2021/07/22	1	52.10	1	52.40	52.20	0	7,989	0.00%
2021/07/21	0	0.00	4	52.10	52.20	-4	7,966	-0.05%
2021/07/20	1	51.90	0	0.00	52.00	1	7,944	0.01%
2021/07/19	1	52.10	20	51.90	52.30	-19	7,938	-0.24%
2021/07/16	7	52.14	20	52.10	52.50	-13	7,997	-0.16%
2021/07/14	1	52.00	0	0.00	52.20	1	7,933	0.01%
2021/07/12	3.3	52.72	0	0.00	52.50	3.3	7,884	0.04%
2021/07/09	2	52.20	0.2	52.60	52.60	1.8	7,855	0.02%
2021/07/08	3.1	52.04	0	0.00	52.30	3.1	7,790	0.04%
2021/07/07	11.1	52.06	1	51.90	51.90	10.1	7,754	0.13%
2021/07/06	6.1	52.10	4	52.18	52.00	2.1	7,682	0.03%
2021/07/05	2.1	50.81	3	50.87	51.50	-1	7,582	-0.01%
2021/07/02	0	50.90	2	50.85	50.80	-2	7,471	-0.03%
2021/07/01	0	50.70	0	0.00	50.50	0	7,359	0.00%
2021/06/30	2.1	50.80	20	50.75	50.90	-18	7,256	-0.25%
2021/06/29	4.2	50.51	4	50.60	50.60	0.2	7,241	0.00%
2021/06/28	9.1	51.00	8	50.99	51.00	1.1	7,199	0.02%
2021/06/25	25	51.95	3	51.30	51.30	22	7,177	0.31%
2021/06/24	27	51.54	4	51.53	51.60	23	7,073	0.33%
2021/06/23	22	50.20	2	50.30	50.40	20	6,744	0.30%
2021/06/22	4	50.50	3	50.17	49.80	1	6,466	0.02%
2021/06/21	10	50.65	2.1	50.15	49.85	7.9	6,167	0.13%
2021/06/18	15.1	52.17	6	51.50	51.50	9.1	5,852	0.15%
2021/06/17	4	52.73	2	53.00	53.00	2	5,585	0.04%
2021/06/16	8.1	52.46	3	53.23	53.10	5.1	5,663	0.09%
2021/06/15	10.1	53.07	2	52.60	52.60	8.1	5,599	0.14%
2021/06/11	4	53.70	1	53.50	53.70	3	5,597	0.05%
2021/06/09	7	54.00	4	54.03	54.10	3	5,660	0.05%
2021/06/08	11.3	54.59	1	54.20	54.60	10.3	5,602	0.18%
2021/06/07	3.2	59.00	0	0.00	59.50	3.2	5,350	0.06%
2021/06/04	0	0.00	2	59.45	59.70	-2	5,122	-0.04%
2021/06/03	0.4	60.32	0	0.00	60.10	0.4	5,052	0.01%
2021/06/02	1	60.40	0	0.00	60.50	1	4,951	0.02%
2021/06/01	3	61.60	2.1	60.67	61.60	0.9	4,901	0.02%
2021/05/31	1	59.30	0	0.00	59.80	1	4,844	0.02%
2021/05/28	4	58.23	0	0.00	58.70	4	4,828	0.08%
2021/05/27	5.1	58.48	2	58.60	58.10	3.1	4,846	0.06%
2021/05/26	0.1	59.30	0	0.00	59.60	0.1	4,779	0.00%
2021/05/25	2	58.90	0	0.00	58.90	2	4,795	0.04%
2021/05/24	1	58.00	5	58.64	58.80	-4	4,790	-0.08%
2021/05/21	3	57.90	9	58.04	58.00	-6	4,794	-0.13%
2021/05/20	1	58.30	3.2	57.83	57.30	-2.2	4,803	-0.04%
2021/05/19	5	58.80	2.1	58.47	58.10	2.9	4,745	0.06%
2021/05/18	9.1	57.31	4	57.45	58.20	5.1	4,685	0.11%
2021/05/17	4	56.75	5	56.80	56.00	-1	4,605	-0.02%
2021/05/14	0	0.00	2	57.00	56.70	-2	4,521	-0.04%
2021/05/13	0	0.00	1	56.40	56.20	-1	4,445	-0.02%
2021/05/12	0	0.00	1	56.80	56.30	-1	4,346	-0.02%
2021/05/11	1	56.60	7	56.34	56.10	-6	4,210	-0.14%
2021/05/10	0	0.00	2	56.80	57.00	-2	4,155	-0.05%
2021/05/07	1.1	55.80	0	0.00	56.10	1.1	4,207	0.03%
2021/05/06	2	54.60	0	0.00	54.60	2	4,208	0.05%
2021/05/05	0	0.00	1	55.40	55.00	-1	4,180	-0.02%
2021/05/04	1	55.30	1	56.60	55.10	0	4,169	0.00%
2021/05/03	2.2	56.00	0	0.00	55.80	2.2	4,062	0.05%
2021/04/28	0	0.00	2	55.20	55.50	-2	4,041	-0.05%
2021/04/27	4	55.25	0	0.00	55.40	4	4,055	0.10%
2021/04/26	4	55.48	3	55.60	56.00	1	4,033	0.02%
2021/04/22	2	57.50	0	0.00	56.30	2	4,039	0.05%
2021/04/20	0	56.10	0	0.00	56.80	0	3,953	0.00%
2021/04/19	0	0.00	1	56.30	56.40	-1	3,946	-0.03%
2021/04/16	0	0.00	1	54.80	55.60	-1	3,932	-0.03%
2021/04/09	0	0.00	2	55.10	55.00	-2	3,990	-0.05%
2021/04/07	0	0.00	1	55.60	55.80	-1	3,955	-0.03%
2021/03/31	1	54.50	0	0.00	54.50	1	3,951	0.03%
2021/03/25	4	53.98	0	0.00	54.00	4	4,136	0.10%
2021/03/23	0	0.00	1	53.20	53.70	-1	4,246	-0.02%
2021/03/22	0	0.00	1	53.50	54.10	-1	4,288	-0.02%
2021/03/19	1	53.90	0	0.00	54.10	1	4,272	0.02%
2021/03/18	1	55.00	1	55.00	54.90	0	4,158	0.00%
2021/03/17	2	55.60	2	55.10	54.90	0	4,085	0.00%
2021/03/16	6	54.30	5	54.10	53.80	1	4,021	0.02%
2021/03/15	0	0.00	3	54.80	54.80	-3	3,899	-0.08%
2021/03/03	0	0.00	1	49.15	49.35	-1	4,175	-0.02%
2021/02/26	1	49.20	7	49.14	49.35	-6	4,182	-0.14%
2021/02/25	6	50.17	4	49.58	50.40	2	4,126	0.05%
2021/02/24	0	0.00	3	49.13	48.30	-3	4,079	-0.07%
2021/02/23	8	48.12	0	0.00	48.30	8	4,052	0.20%
2021/02/22	0	0.00	1	48.50	47.85	-1	4,047	-0.02%
2021/02/17	1	47.25	0	0.00	47.25	1	4,140	0.02%
2021/02/04	1	47.20	0	0.00	47.05	1	4,216	0.02%
2021/02/03	1	46.25	1	46.65	47.30	0	4,273	0.00%
2021/02/01	0	0.00	9	45.79	45.85	-9	4,271	-0.21%
2021/01/29	2	45.73	0	0.00	45.20	2	4,264	0.05%
2021/01/28	2	46.93	0	0.00	46.70	2	4,201	0.05%
2021/01/27	2	47.40	21	47.44	47.25	-19	4,180	-0.45%
2021/01/26	2	47.05	0	0.00	47.05	2	4,172	0.05%
2021/01/25	2	47.23	0	0.00	46.90	2	4,158	0.05%
2021/01/22	2	46.03	1	46.30	46.80	1	4,182	0.02%
2021/01/21	1	46.05	0	0.00	46.50	1	4,171	0.02%
2021/01/20	3	46.03	0	0.00	46.15	3	4,187	0.07%
2021/01/19	1	46.95	0	0.00	46.85	1	4,174	0.02%
2021/01/18	20	47.18	0	0.00	46.95	20	4,197	0.48%
2021/01/15	0	0.00	2	47.73	47.55	-2	4,198	-0.05%
2021/01/14	1	46.90	0	0.00	46.85	1	4,202	0.02%
2021/01/13	1	46.90	2	47.33	47.20	-1	4,227	-0.02%
2021/01/12	2	46.95	2	46.80	46.75	0	4,239	0.00%
2021/01/11	1	47.45	0	0.00	47.55	1	4,216	0.02%
2021/01/08	3	47.20	3	47.48	47.80	0	4,219	0.00%
2021/01/07	1	47.20	2	47.48	47.25	-1	4,196	-0.02%
2021/01/06	8	47.29	0	0.00	47.35	8	4,182	0.19%
2021/01/05	1	46.85	1	47.70	47.70	0	4,210	0.00%
2020/12/31	0	0.00	1	47.25	47.00	-1	4,197	-0.02%
2020/12/29	6	46.56	0	0.00	46.90	6	4,209	0.14%
2020/12/28	1	46.95	0	0.00	47.05	1	4,232	0.02%
2020/12/25	0	0.00	1	46.80	46.70	-1	4,218	-0.02%
2020/12/24	1	47.40	2	46.38	47.00	-1	4,218	-0.02%
2020/12/23	4	46.16	8	46.32	46.60	-4	4,103	-0.10%
2020/12/21	1	45.10	3	45.38	45.20	-2	3,985	-0.05%
2020/12/17	1	45.45	1	45.40	45.30	0	3,810	0.00%
2020/12/16	3	45.92	6	45.87	45.80	-3	3,804	-0.08%
2020/12/14	1	45.00	0	0.00	45.00	1	3,710	0.03%
2020/12/10	0	0.00	1	45.40	45.30	-1	3,715	-0.03%
2020/12/08	2	45.15	0	0.00	45.20	2	3,633	0.06%
2020/12/07	0	0.00	2.2	44.96	44.95	-2.2	3,588	-0.06%
2020/12/04	4	44.38	0.1	44.40	44.55	3.9	3,584	0.11%
2020/12/01	0	0.00	1	44.35	44.35	-1	3,499	-0.03%
2020/11/30	2	44.65	0	0.00	44.50	2	3,505	0.06%
2020/11/27	0	0.00	2	44.80	44.95	-2	3,372	-0.06%
2020/11/25	0	0.00	0.1	43.50	43.50	-0.1	3,381	0.00%
2020/11/24	1	43.40	1	43.90	43.50	0	3,353	0.00%
2020/11/20	0	0.00	4	43.40	43.30	-4	3,290	-0.12%
2020/11/19	6	43.38	0	0.00	43.35	6	3,279	0.18%
2020/11/18	2	43.55	0	0.00	43.70	2	3,291	0.06%
2020/11/16	0	0.00	1	43.60	43.50	-1	3,392	-0.03%
2020/11/13	2.1	42.33	0	0.00	42.35	2.1	3,380	0.06%
2020/11/12	4	43.14	0	0.00	42.90	4	3,324	0.12%
2020/11/11	0.1	43.05	0	0.00	43.10	0.1	3,305	0.00%
2020/11/09	0	0.00	2	42.80	42.90	-2	3,391	-0.06%
2020/11/06	0	0.00	2	43.05	43.05	-2	3,470	-0.06%
2020/10/30	0	0.00	1	42.70	42.45	-1	3,629	-0.03%
2020/10/27	0	0.00	2	42.05	42.20	-2	3,637	-0.05%
2020/10/26	2	41.58	0	0.00	41.60	2	3,638	0.05%
2020/10/23	0	0.00	2	42.40	42.10	-2	3,636	-0.06%
2020/10/22	0	0.00	2	42.55	42.65	-2	3,731	-0.05%
2020/10/20	0	0.00	3	42.28	42.35	-3	3,674	-0.08%
2020/10/19	0	0.00	2	42.20	41.95	-2	3,690	-0.05%
2020/10/16	1	41.75	0	0.00	41.75	1	3,729	0.03%
2020/10/14	1	41.60	5	42.00	41.60	-4	3,988	-0.10%
2020/10/13	5	42.20	4	41.73	42.30	1	4,045	0.02%
2020/10/12	1	40.50	1	40.55	40.60	0	4,087	0.00%
2020/10/08	2	40.35	0	0.00	40.45	2	4,144	0.05%
2020/10/06	2	40.65	0	0.00	40.85	2	4,262	0.05%
2020/10/05	1	40.15	0	0.00	40.15	1	4,298	0.02%
2020/09/29	0	0.00	1	41.05	40.90	-1	4,353	-0.02%
2020/09/24	4	40.29	0	0.00	40.15	4	4,559	0.09%
2020/09/23	0	0.00	2	41.10	41.40	-2	4,575	-0.04%
2020/09/21	7	41.63	0	0.00	41.65	7	4,661	0.15%
2020/09/18	1	42.20	0	0.00	42.35	1	4,727	0.02%
2020/09/17	2	42.55	0	0.00	42.35	2	4,821	0.04%
2020/09/16	0	0.00	2	42.85	42.70	-2	4,920	-0.04%
2020/09/15	2	42.30	0	0.00	42.40	2	5,017	0.04%
2020/09/14	1	42.40	1	42.50	42.75	0	5,170	0.00%
2020/09/09	4	42.45	1	42.70	42.90	3	5,659	0.05%
2020/09/08	0	0.00	5	43.09	42.95	-5	5,759	-0.09%
2020/09/07	5	42.90	1	43.25	42.90	4	5,881	0.07%
2020/09/04	0	0.00	2	43.05	43.15	-2	6,022	-0.03%
2020/09/03	5	43.25	0	0.00	43.05	5	6,100	0.08%
2020/09/02	4	43.50	0	0.00	43.45	4	6,134	0.07%
2020/09/01	1	43.60	1	43.70	43.70	0	6,218	0.00%
2020/08/31	5	43.73	0	0.00	43.70	5	6,234	0.08%
2020/08/28	1	43.80	0	0.00	44.25	1	6,237	0.02%
2020/08/24	0	0.00	2	45.05	45.05	-2	6,480	-0.03%
2020/08/20	7	44.45	2	43.95	44.10	5	6,446	0.08%
2020/08/19	0	0.00	6	46.08	45.70	-6	6,423	-0.09%
2020/08/18	5	45.49	0	0.00	45.60	5	6,383	0.08%
2020/08/17	0	0.00	10	45.50	45.55	-10	6,403	-0.16%
2020/08/14	3	45.73	12	45.46	45.55	-9	6,447	-0.14%
2020/08/13	8	45.95	8	45.56	46.00	0	6,520	0.00%
2020/08/12	1	44.60	0	0.00	44.60	1	6,548	0.02%
2020/08/11	6	44.37	4	44.34	44.40	2	6,540	0.03%
2020/08/10	2	42.90	1	43.15	42.80	1	6,529	0.02%
2020/08/07	4	42.75	0	0.00	42.85	4	6,640	0.06%
2020/08/03	5	42.97	2	42.75	42.50	3	6,746	0.04%
2020/07/31	2	43.85	1	43.90	43.80	1	6,707	0.01%
2020/07/30	2	43.60	0	0.00	44.05	2	6,714	0.03%
2020/07/29	1	43.75	0	0.00	43.55	1	6,705	0.01%
2020/07/28	0	0.00	19	44.54	44.05	-19	6,708	-0.28%
2020/07/27	0	0.00	2	43.50	43.55	-2	6,654	-0.03%
2020/07/24	2	43.55	1	43.40	43.50	1	6,672	0.01%
2020/07/23	0	0.00	2	43.78	44.00	-2	6,655	-0.03%
2020/07/22	2	43.30	0	0.00	43.40	2	6,663	0.03%
2020/07/21	13	44.34	1	43.95	43.85	12	6,621	0.18%
2020/07/20	1	42.90	30	43.23	44.15	-29	6,516	-0.45%
2020/07/17	5	42.72	0	0.00	42.60	5	6,379	0.08%
2020/07/16	1	42.55	10	43.00	42.65	-9	6,335	-0.14%
2020/07/15	1	42.75	2	42.60	42.60	-1	6,259	-0.02%
2020/07/14	3	42.73	1	42.80	42.80	2	6,253	0.03%
2020/07/13	4	42.95	2	42.90	42.70	2	6,208	0.03%
2020/07/10	2	42.70	4	43.08	42.70	-2	6,203	-0.03%
2020/07/09	0	0.00	3	42.67	42.70	-3	6,161	-0.05%
2020/07/08	0	0.00	4	42.34	42.50	-4	6,109	-0.07%
2020/07/07	10	41.85	12.2	41.90	42.25	-2.2	6,045	-0.04%
2020/07/06	2	41.90	0	0.00	41.90	2	5,939	0.03%
2020/07/03	3	41.47	0	0.00	41.45	3	5,898	0.05%
2020/07/02	14	41.68	2	41.68	42.05	12	5,873	0.20%
2020/07/01	1	42.10	2	42.10	41.85	-1	5,811	-0.02%
2020/06/29	1	41.20	2.1	41.16	41.20	-1.1	5,730	-0.02%
2020/06/24	11	41.31	6	41.30	41.30	5	5,657	0.09%
2020/06/22	10	40.80	0	0.00	40.85	10	5,554	0.18%
2020/06/19	14	41.01	0	0.00	40.80	14	5,528	0.25%
2020/06/18	0	0.00	2	41.53	41.20	-2	5,443	-0.04%
2020/06/17	1	41.50	1	41.65	41.85	0	5,429	0.00%
2020/06/16	20	42.27	3	42.45	42.00	17	5,398	0.31%
2020/06/15	0	0.00	12	46.20	46.10	-12	5,254	-0.23%
2020/06/12	7	44.92	9	45.38	46.05	-2	5,238	-0.04%
2020/06/11	0	0.00	2	46.28	46.10	-2	5,257	-0.04%
2020/06/10	0	0.00	1	45.85	46.00	-1	5,220	-0.02%
2020/06/09	1	45.20	2	45.68	45.85	-1	5,301	-0.02%
2020/06/08	1	45.20	6	45.61	45.75	-5	5,320	-0.09%
2020/06/05	5	45.27	0	0.00	45.25	5	5,278	0.09%
2020/06/04	6	45.52	8	45.39	45.50	-2	5,321	-0.04%
2020/06/03	4	46.25	1	46.55	45.75	3	5,335	0.06%
2020/05/28	2	44.95	3	45.48	44.75	-1	5,169	-0.02%
2020/05/27	2	44.88	4	44.91	44.85	-2	5,144	-0.04%
2020/05/22	0	0.00	3	44.80	44.70	-3	5,172	-0.06%
2020/05/21	3	44.93	1	44.85	44.95	2	5,156	0.04%
2020/05/20	6	43.88	1	44.10	44.10	5	5,096	0.10%
2020/05/19	3	43.07	2	43.10	43.15	1	4,996	0.02%
2020/05/18	0	0.00	22	42.67	42.60	-22	4,881	-0.45%
2020/05/15	0	0.00	0.8	42.25	42.40	-0.8	4,796	-0.02%
2020/05/14	0	0.00	10	41.12	41.40	-10	4,657	-0.21%
2020/05/13	5	40.65	4	40.83	41.00	1	4,542	0.02%
2020/05/12	10	39.35	0	0.00	39.40	10	4,430	0.23%
2020/05/11	0	0.00	1	39.85	39.90	-1	4,423	-0.02%
2020/05/07	1	38.90	0	0.00	39.15	1	4,426	0.02%
2020/05/06	12	38.90	0	0.00	38.95	12	4,446	0.27%
2020/05/05	3	39.30	1	39.45	39.00	2	4,488	0.04%
2020/05/04	2	38.90	0	0.00	38.90	2	4,492	0.04%
2020/04/29	0	0.00	4	39.85	39.75	-4	4,481	-0.09%
2020/04/28	0	0.00	6	39.29	39.50	-6	4,499	-0.13%
2020/04/20	0.8	38.50	0	0.00	38.60	0.8	4,697	0.02%
2020/04/17	5	38.45	1	38.40	38.45	4	4,664	0.09%
2020/04/16	0	0.00	2	37.80	37.90	-2	4,597	-0.04%
2020/04/15	4	37.48	1	37.80	37.80	3	4,570	0.07%
2020/04/14	1	37.25	0	0.00	37.30	1	4,545	0.02%
2020/04/09	0	0.00	0.1	37.20	37.20	-0.1	4,631	0.00%
2020/04/08	0	0.00	1.8	37.31	37.25	-1.8	4,640	-0.04%
2020/04/07	0	0.00	1	37.15	37.20	-1	4,684	-0.02%
2020/04/06	0	0.00	1	36.80	37.10	-1	4,699	-0.02%
2020/04/01	3.2	36.83	0	0.00	36.70	3.2	4,715	0.07%
2020/03/27	1	37.60	1	37.00	36.60	0	4,715	0.00%
2020/03/26	0	0.00	4	36.63	37.00	-4	4,704	-0.09%
2020/03/25	0	0.00	2	35.40	35.90	-2	4,738	-0.04%
2020/03/24	0	0.00	1	34.70	34.35	-1	4,724	-0.02%
2020/03/23	8	33.34	4	33.20	32.75	4	4,674	0.09%
2020/03/20	0	0.00	1	34.00	33.75	-1	4,624	-0.02%
2020/03/19	0	0.00	13	33.50	33.50	-13	4,558	-0.29%
2020/03/18	2	35.15	3	35.30	34.45	-1	4,437	-0.02%
2020/03/17	1	34.50	1	34.35	34.60	0	4,323	0.00%
2020/03/16	7	34.89	9	35.00	34.30	-2	4,185	-0.05%
2020/03/12	0	0.00	2	35.23	35.40	-2	3,902	-0.05%
2020/03/10	0	0.00	2	36.65	36.70	-2	3,798	-0.05%
2020/03/09	0	0.00	19	37.19	36.90	-19	3,733	-0.51%
2020/03/06	1	37.55	0	0.00	37.55	1	3,674	0.03%
2020/03/02	1	37.30	0	0.00	36.80	1	3,549	0.03%
2020/02/27	0	0.00	1	37.70	37.60	-1	3,595	-0.03%
2020/02/26	0	0.00	1	37.65	37.65	-1	3,530	-0.03%
2020/02/24	0.2	37.90	0	0.00	37.90	0.2	3,489	0.00%
2020/02/19	1	37.85	2	38.05	38.10	-1	3,489	-0.03%
2020/02/18	3	37.57	0	0.00	37.80	3	3,491	0.09%
2020/02/11	2	37.65	0	0.00	37.50	2	3,692	0.05%
2020/02/06	0	0.00	5	38.16	38.50	-5	3,678	-0.14%
2020/02/05	0	0.00	2	37.40	37.70	-2	3,651	-0.05%
2020/02/04	2	37.15	57	37.30	37.30	-55	3,619	-1.52%
2020/02/03	0	0.00	10	37.15	37.20	-10	3,614	-0.28%
2020/01/31	5	37.50	0	0.00	37.50	5	3,587	0.14%
2020/01/30	18	37.18	7	37.40	37.00	11	3,552	0.31%
2020/01/20	0	0.00	2	38.90	38.80	-2	3,366	-0.06%
2020/01/17	0	0.00	18	38.43	38.55	-18	3,342	-0.54%
2020/01/16	0	0.00	13	38.47	38.30	-13	3,327	-0.39%
2020/01/15	1	38.50	3	38.55	38.25	-2	3,359	-0.06%
2020/01/14	0	0.00	6	38.05	38.15	-6	3,353	-0.18%
2020/01/13	0	0.00	3	37.50	37.55	-3	3,333	-0.09%
2020/01/06	3	37.05	0	0.00	37.30	3	3,390	0.09%
2019/12/30	6	37.46	2	37.45	37.50	4	3,312	0.12%
2019/12/27	0.1	37.50	0	0.00	37.50	0.1	3,296	0.00%
2019/12/26	6	37.67	5	37.60	37.60	1	3,287	0.03%
2019/12/24	5	37.60	4	37.70	37.60	1	3,313	0.03%
2019/12/23	2	37.70	0	0.00	37.70	2	3,280	0.06%
2019/12/20	0	0.00	2	37.98	37.60	-2	3,258	-0.06%
2019/12/19	17	38.04	1	38.05	38.05	16	3,192	0.50%
2019/12/18	2	37.60	1	37.95	38.15	1	3,141	0.03%
2019/12/16	10	37.15	0	0.00	37.15	10	3,141	0.32%
2019/12/13	0	0.00	1	37.20	37.15	-1	3,135	-0.03%
2019/12/12	1	37.10	0	0.00	37.15	1	3,171	0.03%
2019/11/28	1	37.45	0	0.00	37.30	1	3,389	0.03%
2019/11/25	0	0.00	2	37.35	37.35	-2	3,338	-0.06%
2019/11/22	3	37.30	0	0.00	37.40	3	3,393	0.09%
2019/11/21	1	37.05	0	0.00	36.75	1	3,418	0.03%
2019/11/19	3	37.20	1	37.20	37.25	2	3,496	0.06%
2019/11/18	3	37.55	0	0.00	37.55	3	3,495	0.09%
2019/11/15	0	0.00	17	37.55	37.55	-17	3,505	-0.48%
2019/11/14	2	37.35	1	37.50	37.30	1	3,498	0.03%
2019/11/13	1	37.55	0	0.00	37.90	1	3,477	0.03%
2019/11/12	1	36.90	2	36.95	37.45	-1	3,400	-0.03%
2019/11/11	0	0.00	1	36.45	36.50	-1	3,309	-0.03%
2019/11/06	0	0.00	4	36.79	36.70	-4	3,326	-0.12%
2019/11/05	1	36.35	0	0.00	36.30	1	3,314	0.03%
2019/10/31	0	0.00	2	36.65	36.35	-2	3,338	-0.06%
2019/10/30	0	0.00	0.6	36.55	36.50	-0.6	3,318	-0.02%
2019/10/29	5	36.23	3	36.15	36.10	2	3,307	0.06%
2019/10/28	1	36.50	0	0.00	36.60	1	3,278	0.03%
2019/10/25	0	0.00	10	36.70	36.80	-10	3,271	-0.31%
2019/10/23	1	36.40	0	0.00	36.50	1	3,270	0.03%
2019/10/22	2	36.45	0	0.00	36.35	2	3,230	0.06%
2019/10/17	4	35.95	0	0.00	35.95	4	3,088	0.13%
2019/10/16	1	36.00	0	0.00	36.00	1	3,062	0.03%
2019/10/15	0	0.00	2	36.05	35.90	-2	3,056	-0.07%
2019/10/07	4	36.93	9	36.90	36.80	-5	2,914	-0.17%
2019/09/25	0	0.00	2.2	36.90	36.95	-2.2	2,761	-0.08%
2019/09/24	0	0.00	2	36.98	37.00	-2	2,735	-0.07%
2019/09/23	0	0.00	1	37.00	36.85	-1	2,684	-0.04%
2019/09/20	0	0.00	3	37.03	36.80	-3	2,687	-0.11%
2019/09/19	2	36.75	0	0.00	36.75	2	2,604	0.08%
2019/09/16	1	36.80	3	36.70	36.90	-2	2,625	-0.08%
2019/09/12	4	36.33	0	0.00	36.45	4	2,640	0.15%
2019/09/11	1	36.35	0	0.00	36.40	1	2,610	0.04%
2019/09/06	2	36.65	0	0.00	36.50	2	2,513	0.08%
2019/08/22	0	0.00	3	38.60	38.65	-3	2,224	-0.13%
2019/08/21	0	0.00	1	38.40	38.30	-1	2,329	-0.04%
2019/08/16	0	0.00	1	38.25	38.20	-1	2,250	-0.04%
2019/08/15	0	0.00	1	37.35	37.75	-1	2,232	-0.04%
2019/08/14	0	0.00	1	37.55	37.60	-1	2,233	-0.04%
2019/08/13	2	37.35	0	0.00	37.35	2	2,254	0.09%
2019/08/12	3	37.35	0	0.00	37.55	3	2,269	0.13%
2019/08/08	3	37.15	0	0.00	37.20	3	2,269	0.13%
2019/08/07	5	37.05	0	0.00	37.10	5	2,276	0.22%
2019/08/02	3	37.78	0	0.00	37.85	3	2,327	0.13%
2019/08/01	3	37.98	0	0.00	38.15	3	2,365	0.13%
2019/07/29	0	0.00	1	38.05	38.35	-1	2,406	-0.04%
2019/07/26	6	38.12	0	0.00	38.20	6	2,406	0.25%
2019/07/25	3	38.45	0	0.00	38.30	3	2,409	0.12%
2019/07/24	0	0.00	1	38.55	38.30	-1	2,411	-0.04%
2019/07/19	0	0.00	1	39.25	39.15	-1	2,441	-0.04%
2019/07/17	1	39.05	0	0.00	39.20	1	2,510	0.04%
2019/07/15	4	39.01	0	0.00	39.00	4	2,526	0.16%
2019/07/12	1	39.00	0	0.00	39.05	1	2,572	0.04%
2019/07/10	0	0.00	3	39.12	39.20	-3	2,704	-0.11%
2019/07/05	5	39.10	1	39.35	39.15	4	2,847	0.14%
2019/07/02	0	0.00	1	38.70	38.90	-1	2,976	-0.03%
2019/07/01	0	0.00	3	39.07	38.90	-3	3,019	-0.10%
2019/06/28	1	38.95	0	0.00	39.00	1	3,081	0.03%
2019/06/27	0	0.00	4	39.19	39.15	-4	3,139	-0.13%
2019/06/26	2	38.75	1	38.90	38.90	1	3,139	0.03%
2019/06/25	1	39.00	0	0.00	38.55	1	3,170	0.03%
2019/06/24	1	38.50	2	39.05	38.50	-1	3,143	-0.03%
2019/06/21	0	0.00	1	38.60	38.45	-1	3,123	-0.03%
2019/06/20	1	39.20	1	39.05	38.60	0	3,100	0.00%
2019/06/19	0	0.00	17	38.76	38.85	-17	3,071	-0.55%
2019/06/17	0	0.00	27	38.30	38.30	-27	3,070	-0.88%
2019/06/14	0	0.00	3	38.25	38.05	-3	3,094	-0.10%
2019/06/13	0	0.00	1	38.30	38.20	-1	3,116	-0.03%
2019/06/10	0	0.00	2	38.10	38.10	-2	3,204	-0.06%
2019/06/04	0	0.00	5	37.72	38.10	-5	3,217	-0.16%
2019/05/30	0	0.00	1	38.40	38.00	-1	3,227	-0.03%
2019/05/29	0	0.00	1	37.95	38.00	-1	3,244	-0.03%
2019/05/28	0	0.00	2	38.13	37.95	-2	3,256	-0.06%
2019/05/27	0	0.00	1	37.70	37.70	-1	3,109	-0.03%
2019/05/23	0	0.00	5	37.35	37.50	-5	3,137	-0.16%
2019/05/20	0	0.00	6	37.60	37.65	-6	3,138	-0.19%
2019/05/17	1	37.00	0	0.00	37.10	1	3,118	0.03%
2019/05/14	5	36.56	0	0.00	36.60	5	3,078	0.16%
2019/05/13	0	0.00	23	37.30	37.10	-23	3,020	-0.76%
2019/05/09	1	37.10	61	37.16	37.15	-60	2,983	-2.01%
2019/05/06	5	37.96	0	0.00	38.15	5	2,901	0.17%
2019/05/02	0	0.00	21	38.55	38.65	-21	2,869	-0.73%
2019/04/29	2	37.75	0	0.00	38.00	2	2,900	0.07%
2019/04/25	10	38.20	0	0.00	38.00	10	2,922	0.34%
2019/04/23	1	38.05	0	0.00	38.10	1	2,872	0.03%
2019/04/22	0	0.00	31	38.65	38.65	-31	2,840	-1.09%
2019/04/19	0	0.00	12	38.43	38.45	-12	2,843	-0.42%
2019/04/18	11	38.21	21	38.11	38.00	-10	2,845	-0.35%
2019/04/17	3	39.02	2	38.70	38.65	1	2,837	0.04%
2019/04/16	20	37.75	7	38.54	38.85	13	2,795	0.47%
2019/04/12	0	0.00	2	37.75	37.80	-2	2,685	-0.07%
2019/04/11	0	0.00	2	37.78	37.80	-2	2,655	-0.08%
2019/04/10	0	0.00	4	37.60	37.70	-4	2,626	-0.15%
2019/04/09	1	37.20	2	37.40	37.55	-1	2,602	-0.04%
2019/04/08	0	0.00	1	37.00	37.20	-1	2,571	-0.04%
2019/04/02	0	0.00	3	37.08	37.05	-3	2,568	-0.12%
2019/03/29	1	36.85	1	36.60	37.00	0	2,517	0.00%
2019/03/28	1	36.70	0	0.00	36.65	1	2,584	0.04%
2019/03/27	1	37.00	0	0.00	36.95	1	2,609	0.04%
2019/03/26	1	37.00	2	37.00	37.00	-1	2,670	-0.04%
2019/03/21	0	0.00	11	37.28	37.35	-11	2,791	-0.39%
2019/03/20	1	37.05	0	0.00	37.15	1	2,807	0.04%
2019/03/18	2	37.00	0	0.00	37.05	2	2,843	0.07%
2019/03/14	3	36.53	0	0.00	36.65	3	2,809	0.11%
2019/03/08	2	36.45	0	0.00	36.40	2	3,100	0.06%
2019/03/07	2	36.93	0	0.00	36.75	2	3,332	0.06%
2019/03/05	2	36.90	0	0.00	36.75	2	3,650	0.05%
2019/03/04	17	36.97	0	0.00	37.00	17	3,695	0.46%
2019/02/26	1	37.50	0	0.00	37.30	1	3,734	0.03%
2019/02/25	18	37.30	0	0.00	37.55	18	3,723	0.48%
2019/02/22	3	37.05	0.6	37.40	37.25	2.4	3,737	0.06%
2019/02/21	3	37.05	0	0.00	37.10	3	3,781	0.08%
2019/02/20	10	37.48	0	0.00	37.45	10	3,800	0.26%
2019/02/19	6	37.08	0	0.00	37.05	6	3,861	0.16%
2019/02/12	0	0.00	3	38.10	38.10	-3	4,094	-0.07%
2019/02/11	0	0.00	1	37.95	37.90	-1	4,111	-0.02%
2019/01/28	1	37.70	2	37.80	37.80	-1	4,102	-0.02%
2019/01/25	0	0.00	1	37.30	37.80	-1	4,133	-0.02%
2019/01/22	2	37.30	0	0.00	37.10	2	4,233	0.05%
2019/01/21	2	38.03	0	0.00	37.90	2	4,236	0.05%
2019/01/18	0	0.00	7.1	37.79	38.00	-7.1	4,266	-0.17%
2019/01/17	5	36.95	0	0.00	37.00	5	4,319	0.12%
2019/01/10	0	0.00	2	37.10	37.20	-2	4,649	-0.04%
2019/01/09	0	0.00	4	36.70	36.75	-4	4,659	-0.09%
2019/01/08	0	0.00	1	36.25	35.90	-1	4,671	-0.02%
2019/01/07	0	0.00	2	36.23	36.35	-2	4,743	-0.04%
2019/01/04	0	0.00	43	35.48	35.70	-43	4,802	-0.90%
2019/01/03	0	0.00	4	36.01	35.65	-4	4,964	-0.08%
2019/01/02	0	0.00	3	35.80	35.55	-3	4,988	-0.06%
2018/12/27	5	36.50	2	36.40	36.15	3	5,041	0.06%
2018/12/26	0	0.00	2	36.25	35.95	-2	5,114	-0.04%
2018/12/25	2	36.20	6	36.72	36.80	-4	5,114	-0.08%
2018/12/24	0	0.00	11	36.45	36.85	-11	5,123	-0.21%
2018/12/22	0	0.00	3	35.90	35.75	-3	5,096	-0.06%
2018/12/20	2	34.93	0	0.00	35.15	2	5,085	0.04%
2018/12/19	1.5	34.88	0	0.00	35.35	1.5	5,047	0.03%
2018/12/18	2	34.80	10	35.20	34.55	-8	5,010	-0.16%
2018/12/17	1	35.70	0	0.00	35.55	1	4,931	0.02%
2018/12/11	3	35.75	0	0.00	35.25	3	4,865	0.06%
2018/12/10	2	35.60	0	0.00	35.45	2	4,804	0.04%
2018/12/07	4	36.51	3	36.30	36.40	1	4,788	0.02%
2018/12/06	2	36.15	2	36.25	36.35	0	4,802	0.00%
2018/12/05	11	36.90	3	36.95	36.90	8	4,739	0.17%
2018/12/04	1	37.45	2	37.55	37.55	-1	4,691	-0.02%
2018/12/03	3	36.62	2	37.53	37.65	1	4,612	0.02%
2018/11/30	5	36.48	4	36.65	36.25	1	4,516	0.02%
2018/11/29	7.1	36.51	4	36.80	35.80	3.1	4,291	0.07%
2018/11/28	2	35.00	8	34.53	35.05	-6	4,030	-0.15%
2018/11/27	5	33.50	5	33.75	33.80	0	3,944	0.00%
2018/11/26	5	33.78	2	33.95	33.60	3	3,911	0.08%
2018/11/22	2	33.53	0	0.00	33.45	2	3,848	0.05%
2018/11/21	1	33.50	0	0.00	33.45	1	3,842	0.03%
2018/11/20	0.7	33.60	0	0.00	33.35	0.7	3,815	0.02%
2018/11/19	0	0.00	1	33.90	33.75	-1	3,765	-0.03%
2018/11/16	2.1	33.47	2	33.53	33.35	0.1	3,735	0.00%
2018/11/15	13	33.48	1	33.30	33.55	12	3,695	0.32%
2018/11/13	0	0.00	1	33.60	33.80	-1	3,605	-0.03%
2018/11/12	0	0.00	1	34.00	34.00	-1	3,558	-0.03%
2018/11/09	3	34.00	6	34.05	34.00	-3	3,593	-0.08%
2018/11/08	5	34.70	3	34.35	34.25	2	3,696	0.05%
2018/11/02	2	34.05	5	33.95	34.20	-3	3,807	-0.08%
2018/11/01	0	0.00	7	33.91	34.10	-7	3,847	-0.18%
2018/10/31	15.2	33.24	10	33.25	33.30	5.2	3,840	0.13%
2018/10/29	10	32.63	11	32.86	32.75	-1	3,758	-0.03%
2018/10/26	0	0.00	11	32.90	32.95	-11	3,727	-0.30%
2018/10/25	1	33.30	3	33.00	32.60	-2	3,712	-0.05%
2018/10/24	5	33.95	8	34.08	34.05	-3	3,668	-0.08%
2018/10/23	0	0.00	1	34.20	34.20	-1	3,639	-0.03%
2018/10/22	1	34.50	0	0.00	34.40	1	3,631	0.03%
2018/10/17	0	0.00	3	34.40	34.10	-3	3,458	-0.09%
2018/10/15	3	33.92	0	0.00	33.90	3	3,430	0.09%
2018/10/12	3	34.02	3	34.00	34.00	0	3,394	0.00%
2018/10/11	32	34.15	28	34.35	34.00	4	3,337	0.12%
2018/10/05	10	36.73	10	36.55	36.90	0	3,159	0.00%
2018/10/04	27	36.99	0	0.00	36.85	27	3,164	0.85%
2018/10/03	5	37.98	0	0.00	38.05	5	3,122	0.16%
2018/10/02	28	37.71	0	0.00	37.75	28	3,166	0.88%
2018/10/01	7	38.81	0.1	39.00	38.50	7	3,163	0.22%
2018/09/28	1	38.90	0	0.00	38.95	1	3,251	0.03%
2018/09/27	2	39.15	1	39.10	39.20	1	3,285	0.03%
2018/09/26	5	38.95	0	0.00	38.80	5	3,273	0.15%
2018/09/25	0	0.00	6	39.61	39.15	-6	3,280	-0.18%
2018/09/21	2	38.35	0	0.00	38.75	2	3,301	0.06%
2018/09/20	8	38.46	0	0.00	38.15	8	3,289	0.24%
2018/09/19	4	39.13	0	0.00	39.15	4	3,336	0.12%
2018/09/18	2	38.95	0	0.00	39.00	2	3,357	0.06%
2018/09/14	1	38.40	3	38.75	38.90	-2	3,401	-0.06%
2018/09/13	6	38.27	0	0.00	38.15	6	3,411	0.18%
2018/09/12	4	38.43	0	0.00	38.70	4	3,430	0.12%
2018/09/11	15	38.49	0	0.00	38.45	15	3,466	0.43%
2018/09/10	4	39.03	8	38.90	39.00	-4	3,509	-0.11%
2018/09/07	3	39.65	14	39.73	39.35	-11	3,615	-0.30%
2018/09/06	6	39.59	0	0.00	39.30	6	3,656	0.16%
2018/09/05	1	40.10	0	0.00	39.90	1	3,672	0.03%
2018/09/03	4	40.59	2	40.45	40.45	2	3,749	0.05%
2018/08/31	2	40.60	0	0.00	41.10	2	3,766	0.05%
2018/08/30	2	40.70	2	40.90	40.65	0	3,797	0.00%
2018/08/29	14	40.93	0	0.00	41.00	14	3,834	0.37%
2018/08/28	0	0.00	5.2	40.61	40.90	-5.2	3,883	-0.13%
2018/08/24	7	40.11	2	40.30	40.30	5	3,943	0.13%
2018/08/23	3	40.80	0	0.00	40.90	3	4,043	0.07%
2018/08/22	1	40.85	0	0.00	40.80	1	4,079	0.02%
2018/08/21	0	0.00	0.7	42.95	42.95	-0.7	4,074	-0.02%
2018/08/20	1	42.00	0	0.00	42.15	1	4,065	0.02%
2018/08/16	2	41.45	0	0.00	42.00	2	4,099	0.05%
2018/08/15	20	42.04	2	42.70	41.80	18	4,096	0.44%
2018/08/13	2	43.15	0	0.00	43.50	2	4,088	0.05%
2018/08/10	4	44.51	0	0.00	44.45	4	4,129	0.10%
2018/08/09	1	43.75	0	0.00	44.25	1	4,254	0.02%
2018/08/08	1	43.70	0	0.00	43.70	1	4,327	0.02%
2018/08/07	0	0.00	15	44.35	44.75	-15	4,352	-0.34%
2018/07/27	0	0.00	5	43.40	43.60	-5	4,475	-0.11%
2018/07/26	15	42.57	5	43.00	43.35	10	4,502	0.22%
2018/07/25	5	42.55	0	0.00	42.65	5	4,488	0.11%
2018/07/24	3	42.55	0	0.00	42.65	3	4,470	0.07%
2018/07/20	2	42.25	0	0.00	42.50	2	4,496	0.04%
2018/07/17	2	42.35	0	0.00	42.65	2	4,521	0.04%
2018/07/13	0	0.00	1	44.00	43.95	-1	4,524	-0.02%
2018/07/11	1	42.10	0	0.00	42.50	1	4,463	0.02%
2018/07/10	0	0.00	2	43.95	43.95	-2	4,429	-0.05%
2018/07/06	19	40.99	0	0.00	41.10	19	4,372	0.43%
2018/07/05	7	43.40	5	42.97	43.00	2	4,337	0.05%
2018/06/28	0	0.00	1	44.30	44.65	-1	4,347	-0.02%
2018/06/27	1	46.20	0	0.00	45.55	1	4,315	0.02%
2018/06/25	2	46.20	0	0.00	45.90	2	4,331	0.05%
2018/06/20	10	46.50	0	0.00	46.90	10	4,539	0.22%
2018/06/19	0	0.00	1	47.20	47.25	-1	4,638	-0.02%
2018/06/14	2	46.75	0	0.00	46.60	2	4,694	0.04%
2018/06/13	1	46.80	0	0.00	46.80	1	4,720	0.02%
2018/06/11	0	0.00	8	46.89	46.75	-8	5,001	-0.16%
2018/06/08	25	47.69	0	0.00	47.35	25	5,065	0.49%
2018/06/06	10	47.40	0	0.00	47.35	10	5,067	0.20%
2018/06/05	2	48.20	0	0.00	48.15	2	5,036	0.04%
2018/06/01	0	0.00	2	47.45	47.10	-2	4,955	-0.04%
2018/05/30	1	46.80	3	46.70	46.85	-2	4,888	-0.04%
2018/05/29	0	0.00	2	47.35	47.65	-2	4,885	-0.04%
2018/05/25	4	47.65	0	0.00	47.50	4	4,913	0.08%
2018/05/24	0	0.00	1	46.95	47.70	-1	4,906	-0.02%
2018/05/23	1	47.85	0	0.00	47.95	1	4,902	0.02%
2018/05/21	18	48.17	1	47.85	47.75	17	4,907	0.35%
2018/05/18	11	47.47	0	0.00	47.45	11	4,839	0.23%
2018/05/17	2	47.23	6	47.32	47.00	-4	4,793	-0.08%
2018/05/16	0	0.00	5	45.86	46.00	-5	4,662	-0.11%
2018/05/15	0	0.00	25	45.10	45.25	-25	4,668	-0.54%
2018/05/14	1	43.90	0	0.00	44.45	1	4,688	0.02%
2018/05/11	4	43.40	0	0.00	43.30	4	4,696	0.09%
2018/05/09	0	0.00	41	43.50	43.20	-41	4,654	-0.88%
2018/05/08	0.1	42.95	0	0.00	43.15	0.1	4,647	0.00%
2018/05/07	0	0.00	2	42.40	42.40	-2	4,634	-0.04%
2018/04/25	0	0.00	2	43.25	43.50	-2	4,501	-0.04%
2018/04/24	1	42.80	0	0.00	43.65	1	4,500	0.02%
2018/04/19	5	44.10	0	0.00	44.80	5	4,468	0.11%
2018/04/18	0	0.00	1	44.05	44.00	-1	4,464	-0.02%
2018/04/17	0	0.00	2	44.00	44.20	-2	4,471	-0.04%
2018/04/16	2	44.70	0	0.00	44.70	2	4,467	0.04%
2018/04/13	0	0.00	3	44.95	45.00	-3	4,509	-0.07%
2018/04/12	0	0.00	1	45.10	45.15	-1	4,518	-0.02%
2018/04/11	0	0.00	1	45.00	45.15	-1	4,543	-0.02%
2018/04/10	0	0.00	3	44.22	44.25	-3	4,547	-0.07%
2018/04/09	0	0.00	1	44.10	44.10	-1	4,583	-0.02%
2018/04/02	0	0.00	4.2	44.08	44.25	-4.2	4,472	-0.09%
2018/03/30	0	0.00	9	43.70	43.60	-9	4,446	-0.20%
2018/03/29	0	0.00	10	43.29	43.50	-10	4,409	-0.23%
2018/03/28	1	43.60	1	43.55	43.25	0	4,381	0.00%
2018/03/27	1	43.50	1.1	43.60	43.40	-0.1	4,319	0.00%
2018/03/26	0	0.00	13	43.44	43.65	-13	4,297	-0.30%
2018/03/23	0	0.00	55.2	42.32	43.35	-55.2	4,205	-1.31%
2018/03/22	0	0.00	13	43.03	43.20	-13	4,084	-0.32%
2018/03/21	0	0.00	8	42.45	42.70	-8	3,937	-0.20%
2018/03/20	0	0.00	2	42.33	42.15	-2	3,874	-0.05%
2018/03/19	0	0.00	6	41.92	42.15	-6	3,842	-0.16%
2018/03/16	0	0.00	73	41.65	41.75	-73	3,793	-1.92%
2018/03/15	3	40.30	21	40.47	40.80	-18	3,573	-0.50%
2018/03/14	2	39.90	12	39.85	39.80	-10	3,514	-0.28%
2018/03/13	3	39.00	1	39.05	39.05	2	3,464	0.06%
2018/03/09	19	38.32	0	0.00	38.10	19	3,523	0.54%
2018/03/07	0	0.00	20	38.01	38.05	-20	3,568	-0.56%
2018/03/06	3	38.20	0	0.00	38.10	3	3,607	0.08%
2018/03/05	12	37.96	0	0.00	37.70	12	3,809	0.31%
2018/03/02	4	38.64	0	0.00	38.75	4	3,843	0.10%
2018/02/09	40	37.39	2	37.88	37.90	38	3,936	0.97%
2018/02/07	4	39.28	0	0.00	38.65	4	3,983	0.10%
2018/02/06	18	37.78	21	37.88	37.85	-3	3,901	-0.08%
2018/02/05	2	39.08	0	0.00	39.30	2	3,810	0.05%
2018/02/02	4	40.48	0	0.00	40.20	4	3,799	0.11%
2018/01/30	0	0.00	8	41.14	40.85	-8	3,832	-0.21%
2018/01/26	0	0.00	3	41.90	42.00	-3	3,820	-0.08%
2018/01/25	1	41.75	0	0.00	41.85	1	3,831	0.03%
2018/01/24	0	0.00	3	41.35	41.50	-3	3,833	-0.08%
2018/01/23	3	42.00	3	41.95	42.00	0	3,836	0.00%
2018/01/19	0	0.00	2	42.30	41.95	-2	3,853	-0.05%
2018/01/17	0	0.00	0.1	41.70	41.85	-0.1	3,834	0.00%
2018/01/15	4	41.90	3	41.83	41.80	1	3,967	0.03%
2018/01/12	1	41.40	1	41.40	41.60	0	4,034	0.00%
2018/01/11	1	41.25	0	0.00	41.45	1	4,026	0.02%
2018/01/10	2	41.55	0	0.00	41.60	2	4,079	0.05%
2018/01/09	4	41.75	0	0.00	41.90	4	4,111	0.10%
2018/01/08	2	41.85	0	0.00	42.10	2	4,127	0.05%
2018/01/05	2	41.80	1	42.05	42.25	1	4,136	0.02%
2018/01/04	0	0.00	4	42.24	41.80	-4	4,169	-0.10%
2018/01/03	2	41.55	10	41.15	41.70	-8	4,145	-0.19%