佳世達 (2352)-元大-大雅券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
34.80
漲跌
▲0.70
漲幅
+2.05%
成交量
3,212張
產業
上市電腦週邊類股
1130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	34.80	2	34.68	34.80	-1	2,998	-0.03%
2025/01/20	0	0.00	1	33.70	33.80	-1	3,037	-0.03%
2025/01/17	4	33.40	3	33.40	33.40	1	3,050	0.03%
2025/01/16	0	0.00	0	33.50	33.35	0	3,146	0.00%
2025/01/15	0	0.00	2	33.23	32.90	-2	3,166	-0.06%
2025/01/14	2	32.75	0	0.00	32.85	2	3,190	0.06%
2025/01/13	1	32.30	0	0.00	32.20	1	3,326	0.03%
2025/01/10	0	33.35	0	0.00	33.40	0	3,400	0.00%
2025/01/09	0	34.05	0	0.00	33.45	0	3,496	0.00%
2025/01/08	0	34.15	2	34.20	34.35	-2	3,546	-0.06%
2025/01/07	11	34.25	10	34.05	34.10	1	3,578	0.03%
2025/01/06	0	33.80	0	0.00	33.40	0	3,602	0.00%
2025/01/03	0.1	33.65	0	0.00	33.30	0.1	3,647	0.00%
2024/12/31	0	0.00	3	33.48	33.60	-3	3,716	-0.08%
2024/12/30	0.1	34.20	0	0.00	34.00	0.1	3,741	0.00%
2024/12/27	4	34.57	1	34.60	34.55	3	3,745	0.08%
2024/12/26	0	0.00	7.1	34.98	34.75	-7.1	3,792	-0.19%
2024/12/25	3.6	34.79	0	0.00	34.80	3.6	3,869	0.09%
2024/12/24	1	35.05	2.1	35.05	35.05	-1.1	3,918	-0.03%
2024/12/23	2.1	34.42	0	0.00	34.35	2.1	3,981	0.05%
2024/12/20	0.1	34.31	0	0.00	34.00	0.1	3,949	0.00%
2024/12/19	8	34.98	2	35.05	35.00	6	3,868	0.16%
2024/12/18	0	35.50	0	0.00	35.15	0	3,856	0.00%
2024/12/13	12	35.63	0	0.00	35.60	12	3,817	0.31%
2024/12/12	11	36.49	0	0.00	36.35	11	3,865	0.28%
2024/12/11	0.1	36.61	2	36.60	36.60	-1.9	3,888	-0.05%
2024/12/09	0	0.00	2	37.50	37.15	-2	3,969	-0.05%
2024/12/06	2	38.00	4	37.90	37.80	-2	3,973	-0.05%
2024/12/05	0.1	38.00	0.3	38.00	37.60	-0.2	3,987	0.00%
2024/12/04	5	37.97	3	38.07	37.90	2	4,060	0.05%
2024/12/03	0	37.50	1	37.70	37.75	-1	4,146	-0.02%
2024/12/02	0	37.05	0	0.00	37.00	0	4,229	0.00%
2024/11/29	0	0.00	4	36.88	36.95	-4	4,583	-0.09%
2024/11/28	1	36.75	1	36.80	36.85	0	4,639	0.00%
2024/11/27	1.3	37.38	0	0.00	37.25	1.3	4,638	0.03%
2024/11/26	6	38.20	22	37.87	37.80	-16	4,636	-0.35%
2024/11/25	0	0.00	2	37.73	37.80	-2	4,592	-0.04%
2024/11/22	0	0.00	1	37.60	37.25	-1	4,602	-0.02%
2024/11/21	0	0.00	1	37.20	37.10	-1	4,612	-0.02%
2024/11/20	1	37.44	1.1	37.28	36.90	-0.1	4,615	0.00%
2024/11/18	1	36.30	0	0.00	36.40	1	4,732	0.02%
2024/11/14	2	36.10	0	0.00	36.15	2	4,913	0.04%
2024/11/13	0.1	36.50	0	0.00	36.45	0.1	5,161	0.00%
2024/11/11	12	36.72	9.1	36.76	36.80	2.9	5,297	0.05%
2024/11/08	2.3	37.44	0	0.00	37.15	2.3	5,321	0.04%
2024/11/07	1	37.25	19	37.82	37.85	-18	5,365	-0.34%
2024/11/06	0	0.00	6	37.05	37.00	-6	5,352	-0.11%
2024/11/01	2.1	35.64	17	36.35	36.45	-14.9	5,885	-0.25%
2024/10/30	2	36.03	1	36.40	36.00	1	5,968	0.02%
2024/10/29	24	36.12	2	35.85	36.05	22	6,024	0.36%
2024/10/28	4.1	36.60	1	36.55	36.80	3.1	6,041	0.05%
2024/10/25	3	36.75	5	36.82	36.90	-2	6,111	-0.03%
2024/10/24	2	37.23	2	37.10	37.20	0	6,150	0.00%
2024/10/23	10.2	37.76	0	0.00	37.50	10.2	6,352	0.16%
2024/10/22	0	0.00	0	38.60	38.70	0	6,359	0.00%
2024/10/21	0	38.40	8.5	38.51	38.65	-8.5	6,589	-0.13%
2024/10/18	17	38.59	18	38.82	38.40	-1	6,744	-0.01%
2024/10/17	3.1	38.19	34	38.18	38.25	-30.9	6,920	-0.45%
2024/10/16	1	37.50	3	37.47	37.45	-2	6,946	-0.03%
2024/10/15	7	37.76	5	37.78	37.85	2	7,059	0.03%
2024/10/14	0	0.00	1	37.50	37.60	-1	7,118	-0.01%
2024/10/11	0	0.00	1	37.50	37.45	-1	7,136	-0.01%
2024/10/09	6	37.22	0	0.00	37.15	6	7,196	0.08%
2024/10/08	0	37.85	0	0.00	37.65	0	7,263	0.00%
2024/10/07	0	0.00	8	37.69	37.75	-8	7,468	-0.11%
2024/10/04	0	0.00	0	37.30	37.40	0	7,797	0.00%
2024/10/01	2	37.03	6	37.25	37.50	-4	8,075	-0.05%
2024/09/30	6	37.63	5	37.71	37.50	1	8,374	0.01%
2024/09/27	26	37.90	41	37.89	37.95	-15	8,653	-0.17%
2024/09/26	5	37.61	11	37.53	37.45	-6	8,969	-0.07%
2024/09/25	17	37.60	21	37.81	37.55	-4	9,567	-0.04%
2024/09/24	0	0.00	2	37.35	37.40	-2	10,023	-0.02%
2024/09/23	0.3	37.40	12	37.24	37.30	-11.8	10,158	-0.12%
2024/09/20	0	0.00	3.3	37.50	37.15	-3.3	10,402	-0.03%
2024/09/19	0	0.00	2	37.25	37.40	-2	10,877	-0.02%
2024/09/16	1	37.25	0	0.00	37.10	1	11,042	0.01%
2024/09/13	15	36.90	24	36.84	36.90	-9	11,221	-0.08%
2024/09/12	0	36.25	0.5	36.30	36.20	-0.5	11,234	0.00%
2024/09/11	1	36.05	5	36.05	36.10	-4	11,317	-0.04%
2024/09/10	4	36.10	14	36.17	35.95	-10	11,387	-0.09%
2024/09/09	7	36.34	3	36.45	36.45	4	11,402	0.04%
2024/09/06	2	35.68	5	36.08	36.15	-3	11,521	-0.03%
2024/09/05	0	0.00	10	35.80	35.70	-10	11,583	-0.09%
2024/09/04	10	36.01	22	36.20	36.05	-12	11,591	-0.10%
2024/09/03	23.3	37.31	21.2	37.00	36.85	2.1	11,595	0.02%
2024/09/02	71.3	37.63	30.5	37.58	37.35	40.8	11,573	0.35%
2024/08/30	0.1	35.55	2	35.78	35.85	-1.9	11,360	-0.02%
2024/08/29	1	35.40	0	0.00	35.65	1	11,403	0.01%
2024/08/28	0	0.00	6	35.36	35.60	-6	11,576	-0.05%
2024/08/27	5	35.60	1	35.65	35.80	4	11,774	0.03%
2024/08/26	10	35.68	28.2	35.72	35.55	-18.2	11,912	-0.15%
2024/08/23	1	34.80	8.6	34.82	35.30	-7.6	12,150	-0.06%
2024/08/22	5	35.05	2	35.18	35.10	3	12,233	0.02%
2024/08/21	4	35.19	22	35.16	35.25	-18	12,648	-0.14%
2024/08/20	3.1	35.34	1	35.65	35.10	2.1	12,793	0.02%
2024/08/19	7	35.64	11	35.48	35.80	-4	12,982	-0.03%
2024/08/16	23.2	34.76	14.4	34.79	34.80	8.8	13,221	0.07%
2024/08/15	16.3	35.17	3.4	34.96	34.75	12.9	13,310	0.10%
2024/08/14	4	34.06	18	33.97	34.30	-14	13,521	-0.10%
2024/08/13	9	33.16	0	33.15	33.15	9	13,685	0.07%
2024/08/12	0	33.20	7	33.01	33.30	-7	13,928	-0.05%
2024/08/09	1.4	32.85	0	0.00	32.60	1.4	14,002	0.01%
2024/08/08	9.1	32.55	3.1	32.40	32.70	6	13,979	0.04%
2024/08/07	9	31.81	28	32.31	32.50	-19	13,982	-0.14%
2024/08/06	2.2	29.95	0	0.00	31.05	2.2	14,054	0.02%
2024/08/05	11.1	31.05	17	31.39	30.95	-6	13,952	-0.04%
2024/08/02	8.2	34.75	6	34.65	34.35	2.2	13,846	0.02%
2024/08/01	1	35.30	4	35.63	35.95	-3	13,916	-0.02%
2024/07/31	4	35.04	1	35.45	34.90	3	14,049	0.02%
2024/07/30	10	34.42	12	34.42	34.75	-2	14,138	-0.01%
2024/07/29	1.2	35.52	0.1	35.25	35.00	1.1	14,135	0.01%
2024/07/26	18.3	34.87	6	35.15	34.80	12.3	14,096	0.09%
2024/07/23	1	37.80	8	38.06	37.80	-7	13,918	-0.05%
2024/07/22	55.4	37.72	63	37.32	37.65	-7.6	13,886	-0.05%
2024/07/19	11.3	38.85	21	39.03	38.65	-9.7	13,679	-0.07%
2024/07/18	27	39.18	15.1	39.06	39.20	12	13,560	0.09%
2024/07/17	14	38.96	63	38.95	38.95	-49	13,321	-0.37%
2024/07/16	96.1	39.01	32.5	39.15	39.05	63.7	13,326	0.48%
2024/07/15	25	38.70	67	38.75	38.50	-42	13,367	-0.31%
2024/07/12	4.1	38.40	1.3	38.66	38.70	2.8	13,370	0.02%
2024/07/11	10	38.49	5	38.56	38.55	5	13,451	0.04%
2024/07/10	19.2	38.18	1	38.30	38.05	18.2	13,579	0.13%
2024/07/09	43.5	38.36	3	38.43	38.25	40.5	13,634	0.30%
2024/07/08	32.3	38.98	33	39.00	38.75	-0.7	13,564	-0.01%
2024/07/05	93.3	39.00	19.1	39.08	39.15	74.2	13,247	0.56%
2024/07/04	13	38.98	35.1	38.84	39.20	-22.1	12,994	-0.17%
2024/07/03	42.2	38.98	4	39.05	38.90	38.1	12,746	0.30%
2024/07/02	11.1	38.54	13.1	38.79	39.15	-2	12,536	-0.02%
2024/07/01	54	38.57	28	38.87	38.90	26	12,231	0.21%
2024/06/28	45	38.07	5.5	38.37	38.40	39.5	11,736	0.34%
2024/06/27	21.3	38.45	2.3	38.43	38.25	19	11,437	0.17%
2024/06/26	19.2	39.16	20.1	39.04	39.00	-0.9	11,797	-0.01%
2024/06/25	49.6	39.24	85.6	39.43	39.75	-36	11,810	-0.30%
2024/06/24	33	38.14	2.1	38.34	38.35	30.9	11,467	0.27%
2024/06/21	0.3	38.37	8	38.42	38.40	-7.7	11,611	-0.07%
2024/06/20	5.5	38.48	14.2	38.71	38.35	-8.7	11,785	-0.07%
2024/06/19	17.5	38.14	8	38.22	37.85	9.5	11,926	0.08%
2024/06/18	22	37.80	1	37.71	37.95	21	12,147	0.17%
2024/06/17	6.2	38.05	4.1	38.21	37.90	2.1	12,587	0.02%
2024/06/14	22	37.92	0	0.00	37.85	22	13,006	0.17%
2024/06/13	9.3	37.88	2.3	37.83	37.90	7	13,237	0.05%
2024/06/12	12.2	37.94	4	37.95	37.90	8.2	13,411	0.06%
2024/06/11	11	38.43	2	38.25	38.10	9	13,467	0.07%
2024/06/07	7.2	38.89	14.3	38.84	38.80	-7.1	13,584	-0.05%
2024/06/06	18	39.19	33	39.11	39.20	-15	13,774	-0.11%
2024/06/05	29.1	39.96	3.2	39.57	39.40	25.9	13,835	0.19%
2024/06/04	14.3	39.94	10	40.20	40.05	4.3	13,897	0.03%
2024/06/03	34	40.26	32	40.51	40.25	2	14,064	0.01%
2024/05/31	12	40.08	2	40.30	39.65	10	14,240	0.07%
2024/05/30	2.1	40.26	2.5	40.33	40.35	-0.4	14,088	0.00%
2024/05/29	17.1	40.87	24	40.74	40.80	-6.9	13,999	-0.05%
2024/05/28	33.4	40.23	35	40.40	40.25	-1.6	13,766	-0.01%
2024/05/27	49.4	40.48	26.1	40.40	40.00	23.2	13,725	0.17%
2024/05/24	3.6	39.74	9	39.28	39.60	-5.5	13,345	-0.04%
2024/05/23	15.6	39.81	12	39.38	39.40	3.6	13,214	0.03%
2024/05/22	25	39.70	20	39.81	40.20	5	12,983	0.04%
2024/05/21	12.3	39.48	15	39.40	39.90	-2.7	12,769	-0.02%
2024/05/20	30.1	38.56	33.1	38.81	38.95	-3	12,733	-0.02%
2024/05/17	17.1	38.99	4.5	39.05	38.70	12.6	12,342	0.10%
2024/05/16	45.4	38.94	37	39.29	39.10	8.4	12,161	0.07%
2024/05/15	6.1	39.72	1	39.95	39.25	5.1	12,262	0.04%
2024/05/14	4	39.96	0.3	40.00	39.90	3.7	12,357	0.03%
2024/05/13	3	40.00	3.5	40.41	40.20	-0.5	12,378	0.00%
2024/05/10	32	40.01	26	40.08	40.40	6	12,507	0.05%
2024/05/09	5.1	40.19	1	40.15	40.00	4.1	12,404	0.03%
2024/05/08	20.2	39.72	15	39.65	39.60	5.2	12,444	0.04%
2024/05/07	14	39.88	21	40.10	40.40	-7	12,360	-0.06%
2024/05/06	18.2	40.91	11.4	40.40	40.30	6.8	12,394	0.05%
2024/05/03	7	41.54	5	41.86	41.25	2	12,220	0.02%
2024/05/02	8.1	41.38	2	42.00	41.40	6.1	12,107	0.05%
2024/04/30	1.1	41.51	1	41.50	41.40	0.1	12,062	0.00%
2024/04/29	1	41.65	3	41.87	41.90	-2	12,098	-0.02%
2024/04/26	0	0.00	3	41.48	41.60	-3	12,303	-0.02%
2024/04/25	1.2	41.32	2	41.30	41.35	-0.9	12,331	-0.01%
2024/04/24	4.1	41.92	4	41.88	41.80	0.1	12,374	0.00%
2024/04/23	7	41.61	4	41.74	41.55	3	12,446	0.02%
2024/04/22	4	41.54	9	41.43	41.10	-5	12,461	-0.04%
2024/04/19	7	40.71	7.1	41.16	40.50	-0.1	12,394	0.00%
2024/04/17	2	41.03	2.3	41.14	41.20	-0.3	12,172	0.00%
2024/04/16	14.2	41.46	10.3	41.04	40.70	3.9	12,247	0.03%
2024/04/15	5.4	41.92	4	42.31	42.10	1.4	12,390	0.01%
2024/04/12	25	42.74	4	42.63	42.40	21	12,451	0.17%
2024/04/11	2	42.95	1.1	43.05	43.05	0.9	12,671	0.01%
2024/04/10	2	43.23	3.8	43.21	43.15	-1.8	13,092	-0.01%
2024/04/09	7	43.11	10	43.11	43.05	-3	13,384	-0.02%
2024/04/08	3.1	43.36	4.2	43.21	43.40	-1.1	13,817	-0.01%
2024/04/03	3.1	43.02	1	43.05	43.25	2.1	14,777	0.01%
2024/04/02	27.2	43.26	16	43.34	43.10	11.2	14,836	0.08%
2024/04/01	12	43.97	13	43.75	43.55	-1	14,853	-0.01%
2024/03/29	23	44.25	16	44.41	44.65	7	14,720	0.05%
2024/03/28	6.1	44.57	10	44.59	44.85	-3.9	14,275	-0.03%
2024/03/27	4	43.98	14	44.44	44.75	-10	14,148	-0.07%
2024/03/26	39.2	44.33	6	43.75	44.05	33.2	14,105	0.24%
2024/03/25	21.1	44.36	22	44.38	44.45	-0.9	14,035	-0.01%
2024/03/22	7.2	44.26	8	44.09	44.45	-0.8	13,992	-0.01%
2024/03/21	21.1	43.91	10	43.80	44.05	11.1	13,803	0.08%
2024/03/20	41.1	44.31	8	44.24	43.25	33.1	13,642	0.24%
2024/03/19	5.1	43.67	28	43.88	43.70	-23	13,258	-0.17%
2024/03/18	14	42.10	28	42.02	42.55	-14	12,854	-0.11%
2024/03/15	20	43.13	48.3	43.34	42.55	-28.3	12,639	-0.22%
2024/03/14	58.2	43.85	1.1	43.68	43.70	57	12,350	0.46%
2024/03/13	20.1	44.39	3	44.00	43.80	17.1	12,226	0.14%
2024/03/12	10	44.06	1.1	44.14	44.40	8.9	12,024	0.07%
2024/03/11	8.1	43.34	0.5	43.55	43.25	7.6	11,753	0.06%
2024/03/08	23.1	43.87	14.1	43.84	43.70	9	11,681	0.08%
2024/03/07	61	44.55	3.9	44.47	44.55	57.1	11,620	0.49%
2024/03/06	73.3	45.20	26	45.53	45.05	47.3	11,570	0.41%
2024/03/05	1	47.25	5	47.17	47.25	-4	11,275	-0.04%
2024/03/04	1	46.85	12.4	47.06	46.80	-11.4	11,300	-0.10%
2024/03/01	0	0.00	13	47.08	46.95	-13	11,321	-0.11%
2024/02/29	0.1	46.30	6	46.25	46.15	-5.9	11,530	-0.05%
2024/02/27	12.3	46.10	17	46.94	46.10	-4.7	11,532	-0.04%
2024/02/26	0.2	46.62	3.2	46.55	46.60	-3	11,548	-0.03%
2024/02/23	18.2	46.94	3	46.55	46.40	15.2	11,657	0.13%
2024/02/22	0	0.00	6	47.20	47.20	-6	11,735	-0.05%
2024/02/21	16.1	47.10	24	47.28	46.90	-7.9	11,766	-0.07%
2024/02/20	0.1	47.85	7	47.91	47.80	-6.9	11,702	-0.06%
2024/02/19	8.1	48.38	16	48.33	47.95	-7.9	11,813	-0.07%
2024/02/16	26	49.01	20	49.04	48.15	6	11,825	0.05%
2024/02/15	6.3	46.90	14	47.17	47.60	-7.7	11,530	-0.07%
2024/02/05	2.4	47.32	6	47.50	47.50	-3.6	11,449	-0.03%