華碩 (2357)-元大-大雅券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
527
漲跌
▲6
漲幅
+1.15%
成交量
2,294張
產業
上市電腦週邊類股
1301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	0.2	526.00	1	525.10	527.00	-0.8	4,358	-0.02%
2024/09/05	0	522.00	0	0.00	521.00	0	4,389	0.00%
2024/09/04	2.1	533.10	1.1	536.18	528.00	1	4,398	0.02%
2024/09/03	0	0.00	0.2	551.91	550.00	-0.2	4,429	-0.01%
2024/09/02	1	557.00	6.1	555.48	556.00	-5.1	4,461	-0.11%
2024/08/30	1	542.00	0	0.00	537.00	1	4,492	0.02%
2024/08/28	2	551.00	0	0.00	552.00	2	4,654	0.04%
2024/08/27	1	554.00	3.2	557.32	554.00	-2.2	4,865	-0.04%
2024/08/26	1	545.00	3.1	549.80	546.00	-2.1	4,952	-0.04%
2024/08/22	0	0.00	0.1	515.00	518.00	-0.1	5,144	0.00%
2024/08/20	2	522.00	1.4	523.25	519.00	0.7	5,466	0.01%
2024/08/19	2	526.99	2.1	526.05	524.00	0	5,637	0.00%
2024/08/16	0	0.00	1.1	518.73	519.00	-1.1	5,917	-0.02%
2024/08/15	2	513.00	5.7	514.33	513.00	-3.7	6,037	-0.06%
2024/08/14	2	510.00	5.6	509.02	510.00	-3.6	6,115	-0.06%
2024/08/13	1	498.50	1.5	499.51	500.00	-0.5	6,144	-0.01%
2024/08/12	2	499.00	2	507.45	499.00	0	6,247	0.00%
2024/08/09	4.3	506.24	6	508.50	505.00	-1.8	6,350	-0.03%
2024/08/08	12	498.71	16.6	506.22	502.00	-4.6	6,571	-0.07%
2024/08/07	1.1	468.14	3	454.67	469.50	-1.9	6,346	-0.03%
2024/08/06	2.1	439.77	1	440.00	435.50	1.1	6,324	0.02%
2024/08/05	3	436.63	3	438.67	433.00	0	6,381	0.00%
2024/08/02	3.4	475.93	0	471.50	472.00	3.4	6,377	0.05%
2024/08/01	2	474.30	9.3	483.70	492.00	-7.3	6,412	-0.11%
2024/07/31	0	0.00	1	456.50	456.00	-1	6,364	-0.02%
2024/07/30	2	437.00	4	441.50	447.00	-2	6,335	-0.03%
2024/07/29	3.1	448.55	0.4	452.69	444.50	2.7	6,312	0.04%
2024/07/26	7.1	458.39	3	462.17	458.00	4.1	6,289	0.07%
2024/07/23	1.1	477.99	2	477.50	478.50	-0.9	6,219	-0.01%
2024/07/22	1	467.90	2	475.96	468.00	-1	6,227	-0.02%
2024/07/19	0	483.27	0	0.00	481.50	0	6,210	0.00%
2024/07/18	0	493.50	1.5	494.67	494.50	-1.5	6,204	-0.02%
2024/07/17	3	495.16	0	0.00	493.50	3	6,198	0.05%
2024/07/16	0	497.50	0	497.50	502.00	0	6,199	0.00%
2024/07/15	2.1	498.91	2	498.50	498.50	0.1	6,247	0.00%
2024/07/12	1.3	508.32	1	516.69	509.00	0.3	6,250	0.00%
2024/07/11	7	511.14	5	514.60	513.00	2	6,244	0.03%
2024/07/10	11.4	505.00	14.4	506.85	508.00	-3	6,230	-0.05%
2024/07/09	0	0.00	0	486.50	486.50	0	6,100	0.00%
2024/07/08	1.1	483.15	0.3	484.00	486.00	0.8	6,141	0.01%
2024/07/05	1.1	484.10	1	485.50	483.00	0.1	6,213	0.00%
2024/07/04	3.4	483.72	2	487.25	482.00	1.4	6,255	0.02%
2024/07/03	11.3	468.80	6	475.16	479.50	5.3	6,217	0.08%
2024/07/02	2	489.24	1	490.99	490.00	1	6,043	0.02%
2024/07/01	0	498.50	1.9	501.42	495.50	-1.9	6,004	-0.03%
2024/06/28	2.1	501.98	1.3	502.85	498.00	0.7	5,989	0.01%
2024/06/27	0	0.00	1	498.50	503.00	-1	5,964	-0.02%
2024/06/26	2	505.00	0	0.00	506.00	2	5,943	0.03%
2024/06/25	2	504.00	2	504.50	506.00	0	5,953	0.00%
2024/06/24	3	510.67	4.3	515.40	513.00	-1.3	5,919	-0.02%
2024/06/21	4	513.51	5.2	516.32	512.00	-1.2	5,912	-0.02%
2024/06/20	0.1	510.00	2	512.50	512.00	-2	5,875	-0.03%
2024/06/19	0	505.00	1	503.99	502.00	-1	5,911	-0.02%
2024/06/18	1	493.51	1	496.00	496.00	0	5,915	0.00%
2024/06/17	0	0.00	1	489.50	489.00	-1	5,929	-0.02%
2024/06/14	1	493.00	1	494.48	493.50	0	6,002	0.00%
2024/06/13	4.1	486.93	1.2	490.11	487.00	2.9	6,127	0.05%
2024/06/12	1.6	480.33	1	480.50	480.50	0.5	6,144	0.01%
2024/06/11	1	480.00	9	480.28	481.50	-8	6,133	-0.13%
2024/06/07	1.3	484.84	10	485.00	484.00	-8.7	6,151	-0.14%
2024/06/06	15.1	497.08	3.1	496.34	493.00	12.1	6,104	0.20%
2024/06/05	7.1	487.81	2	487.50	488.50	5.1	6,110	0.08%
2024/06/04	7.1	499.51	6.7	496.37	496.00	0.4	6,046	0.01%
2024/06/03	14.1	511.29	2	511.00	509.00	12.1	5,920	0.20%
2024/05/31	4.1	510.51	3	511.67	513.00	1.1	5,832	0.02%
2024/05/30	9	511.00	6	513.83	515.00	3	5,638	0.05%
2024/05/29	5	519.00	6	524.00	524.00	-1	5,493	-0.02%
2024/05/28	3.2	523.05	8	531.88	527.00	-4.8	5,371	-0.09%
2024/05/27	0	520.27	1.2	529.99	540.00	-1.2	5,237	-0.02%
2024/05/24	11	519.73	1	519.05	519.00	10	5,147	0.19%
2024/05/23	13.1	516.61	22	519.50	520.00	-8.9	5,008	-0.18%
2024/05/22	9	512.83	29.7	512.22	522.00	-20.7	4,837	-0.43%
2024/05/21	7.3	491.27	2.1	488.40	489.00	5.2	4,557	0.11%
2024/05/20	2.1	501.79	1.4	506.24	506.00	0.7	4,441	0.02%
2024/05/17	2	508.97	0	509.00	516.00	2	4,345	0.05%
2024/05/16	3	508.67	10.2	511.62	516.00	-7.2	4,290	-0.17%
2024/05/15	10.3	498.52	1	502.00	498.00	9.3	4,240	0.22%
2024/05/14	5	504.81	12.3	508.85	512.00	-7.3	4,152	-0.18%
2024/05/13	0	0.00	1	465.48	466.00	-1	3,837	-0.03%
2024/05/10	4	468.75	2	469.50	470.50	2	3,840	0.05%
2024/05/09	4	479.24	11.2	474.38	475.00	-7.2	3,790	-0.19%
2024/05/08	1.1	455.17	3.1	458.49	458.50	-2	3,725	-0.05%
2024/05/07	4.1	459.68	6.3	460.94	460.00	-2.1	3,694	-0.06%
2024/05/06	1	448.00	8.1	441.42	448.50	-7.1	3,600	-0.20%
2024/05/03	5	430.90	2	432.25	429.00	3	3,611	0.08%
2024/04/30	1	431.50	2.1	431.28	430.00	-1.1	3,596	-0.03%
2024/04/29	1	425.00	1	426.00	426.00	0	3,597	0.00%
2024/04/26	0.1	421.50	1	418.50	419.00	-0.9	3,638	-0.02%
2024/04/25	1	412.07	0	0.00	412.00	1	3,660	0.03%
2024/04/24	0	0.00	3	418.00	420.50	-3	3,692	-0.08%
2024/04/23	2	409.75	0	0.00	409.50	2	3,739	0.05%
2024/04/22	0.1	416.00	0.2	416.00	413.50	-0.1	3,758	0.00%
2024/04/19	4.2	416.38	2	413.50	413.50	2.2	3,769	0.06%
2024/04/18	1	423.50	2	428.25	427.00	-1	3,771	-0.03%
2024/04/17	1	427.05	1	430.00	428.50	0	3,769	0.00%
2024/04/16	7.1	429.65	3.4	427.93	425.50	3.8	3,796	0.10%
2024/04/15	1	440.48	0	0.00	440.50	1	3,792	0.03%
2024/04/12	2	446.00	2	447.00	443.50	0	3,817	0.00%
2024/04/11	1.1	435.64	14.1	448.79	453.50	-13.1	3,815	-0.34%
2024/04/10	2.2	437.33	1.6	439.98	435.00	0.6	3,840	0.02%
2024/04/09	0.2	424.64	1	424.50	425.00	-0.8	3,928	-0.02%
2024/04/08	0.2	424.50	2.1	421.34	426.00	-1.9	3,980	-0.05%
2024/04/03	0.2	424.00	0.1	424.00	422.50	0.1	4,027	0.00%
2024/04/02	0	0.00	2	424.50	423.00	-2	4,119	-0.05%
2024/04/01	4	427.00	0	0.00	423.00	4	4,245	0.09%
2024/03/29	0.2	427.73	0	0.00	429.50	0.2	4,283	0.01%
2024/03/28	3	422.50	0	0.00	423.50	3	4,393	0.07%
2024/03/27	1	424.00	3	423.83	424.50	-2	4,433	-0.05%
2024/03/26	1.3	420.18	1.2	422.75	417.00	0.1	4,571	0.00%
2024/03/25	2.2	424.01	0	0.00	423.50	2.2	4,795	0.04%
2024/03/22	0.4	428.37	2.1	433.33	421.50	-1.7	4,875	-0.03%
2024/03/21	1.1	415.20	1.1	419.57	420.00	0	4,920	0.00%
2024/03/20	2.1	415.99	2	415.00	414.00	0.1	4,950	0.00%
2024/03/19	2	411.75	3	409.50	407.50	-1	4,959	-0.02%
2024/03/18	14.5	405.96	3	408.17	408.50	11.5	4,989	0.23%
2024/03/15	4.1	428.40	1	434.00	429.00	3	4,836	0.06%
2024/03/14	1.1	434.09	0	0.00	433.50	1.1	4,770	0.02%
2024/03/13	1.1	440.03	0	0.00	436.00	1.1	4,775	0.02%
2024/03/12	2.1	442.22	1.2	443.67	441.00	0.9	4,735	0.02%
2024/03/11	6.9	445.04	2	443.75	444.00	4.9	4,728	0.10%
2024/03/08	3.1	454.10	0	0.00	452.50	3.1	4,714	0.07%
2024/03/07	3.1	462.38	1	467.00	462.00	2.1	4,712	0.05%
2024/03/06	1	469.99	7	467.79	471.00	-6	4,743	-0.13%
2024/03/05	0	0.00	4.1	464.84	466.00	-4.1	4,858	-0.08%
2024/03/04	2	460.50	1.1	458.12	457.00	1	4,889	0.02%
2024/03/01	1	458.00	2.3	462.58	457.00	-1.3	4,918	-0.03%
2024/02/29	4	451.75	8	456.25	455.00	-4	4,952	-0.08%
2024/02/27	7.1	455.93	8	457.01	454.50	-0.9	4,896	-0.02%
2024/02/26	0	470.50	0	0.00	470.50	0	4,825	0.00%
2024/02/23	3	476.00	5.2	479.78	474.00	-2.2	4,846	-0.05%
2024/02/22	1	462.50	0.1	469.00	469.00	0.9	4,865	0.02%
2024/02/21	6	473.25	5	474.60	469.00	1	4,870	0.02%
2024/02/20	1.2	473.00	2	473.00	473.00	-0.8	4,942	-0.02%
2024/02/19	2.1	472.67	1	475.00	477.50	1.1	5,000	0.02%
2024/02/16	3	483.83	9.1	474.72	479.50	-6.1	5,085	-0.12%
2024/02/15	2	463.50	3	463.49	464.00	-1	5,204	-0.02%
2024/02/05	1	450.00	0	0.00	452.00	1	5,142	0.02%
2024/02/02	1	455.50	4	455.22	455.00	-3	5,119	-0.06%
2024/02/01	0	0.00	2	444.25	447.00	-2	5,091	-0.04%
2024/01/31	1	442.00	0.1	449.50	445.50	1	5,090	0.02%
2024/01/30	1	440.00	1	450.00	447.50	0	5,053	0.00%
2024/01/29	1	444.50	1	444.50	444.00	0	5,036	0.00%
2024/01/26	4.1	441.50	4.2	447.03	439.00	-0.1	5,032	0.00%
2024/01/25	2	456.50	2.2	458.65	458.00	-0.2	4,986	0.00%
2024/01/24	2	455.25	1	455.50	455.00	1	4,978	0.02%
2024/01/23	2	459.22	2.2	457.50	456.50	-0.2	4,994	0.00%
2024/01/22	7	459.36	7.3	459.44	459.50	-0.2	4,992	0.00%
2024/01/19	2.1	449.94	2	449.25	455.00	0.1	4,991	0.00%
2024/01/18	3	445.83	2	450.00	445.00	1	4,973	0.02%
2024/01/17	1.2	439.11	2	438.50	439.00	-0.8	4,938	-0.02%
2024/01/16	1.3	441.64	1	443.50	440.50	0.3	4,893	0.01%
2024/01/15	3.1	448.96	9	452.50	447.00	-5.9	4,876	-0.12%
2024/01/12	10.2	450.24	3.1	447.27	448.50	7.1	4,950	0.14%
2024/01/11	6	457.85	3	459.00	461.00	3	4,942	0.06%
2024/01/10	2.1	459.04	8	459.38	461.00	-5.9	5,046	-0.12%
2024/01/09	1	455.00	2	458.25	455.00	-1	5,028	-0.02%
2024/01/08	5	457.10	8	460.56	453.50	-3	5,006	-0.06%
2024/01/05	8.1	454.18	5	454.80	454.00	3.1	5,020	0.06%
2024/01/04	7	452.71	2	458.00	454.00	5	5,018	0.10%
2024/01/03	12.4	468.92	9	471.18	465.00	3.3	4,963	0.07%
2024/01/02	5	486.80	2.1	483.43	485.00	2.9	4,821	0.06%
2023/12/29	2	490.50	2	495.50	489.50	0	4,807	0.00%
2023/12/28	5	494.30	7.2	496.18	492.00	-2.2	4,790	-0.05%
2023/12/27	13.2	488.88	12.5	490.11	491.50	0.7	4,704	0.01%
2023/12/26	0	0.00	1	472.50	472.00	-1	4,594	-0.02%
2023/12/25	5.2	469.78	13.4	470.81	471.50	-8.1	4,568	-0.18%
2023/12/22	3	451.33	2.3	453.33	453.50	0.7	4,482	0.02%
2023/12/21	7	454.28	6	456.25	453.50	1	4,442	0.02%
2023/12/20	14	444.21	23.4	445.84	450.00	-9.4	4,300	-0.22%
2023/12/19	5.2	428.72	2	426.50	424.50	3.2	4,074	0.08%
2023/12/18	5	422.10	12.1	425.11	428.50	-7.1	4,019	-0.18%
2023/12/15	1.1	408.41	2	410.00	406.00	-0.9	3,923	-0.02%
2023/12/14	2	410.43	4.1	412.97	411.00	-2.1	3,868	-0.05%
2023/12/13	7	404.71	11.1	403.90	407.50	-4.1	3,860	-0.11%
2023/12/12	2	393.50	1	398.50	393.00	1	3,819	0.03%
2023/12/11	1	394.50	5	399.10	396.50	-4	3,836	-0.10%
2023/12/08	2	401.00	20.3	399.82	398.50	-18.3	3,873	-0.47%
2023/12/07	1	392.00	13	395.54	393.50	-12	4,021	-0.30%
2023/12/06	2	394.00	0.3	391.80	393.50	1.8	4,151	0.04%
2023/12/05	0	0.00	6.2	387.03	390.50	-6.2	4,148	-0.15%
2023/12/04	1.1	389.68	0	0.00	387.00	1.1	4,144	0.03%
2023/12/01	1.2	389.01	1	390.00	388.00	0.2	4,185	0.01%
2023/11/30	19	383.11	1	383.75	393.50	18	4,223	0.43%
2023/11/29	0	0.00	3	387.67	390.00	-3	4,136	-0.07%
2023/11/28	0	0.00	2	385.49	385.50	-2	4,131	-0.05%
2023/11/27	13	376.73	1	378.98	377.00	12	4,197	0.29%
2023/11/22	0.3	383.52	1	383.00	384.50	-0.7	4,378	-0.02%
2023/11/21	1.1	387.18	1	390.00	389.00	0.1	4,530	0.00%
2023/11/20	2	387.25	0	0.00	391.00	2	4,816	0.04%
2023/11/17	1	393.50	8.1	389.42	392.50	-7.1	5,104	-0.14%
2023/11/16	7.2	384.14	6.1	379.61	380.50	1.1	5,189	0.02%
2023/11/15	4.1	396.92	51.1	401.09	391.50	-47.1	5,213	-0.90%
2023/11/14	56.1	392.36	39	393.05	396.00	17.1	5,241	0.33%
2023/11/10	1	353.00	4	353.00	355.50	-3	5,331	-0.06%
2023/11/09	0	357.50	0	354.00	357.00	0	5,559	0.00%
2023/11/08	0	0.00	1.2	360.26	357.50	-1.2	5,787	-0.02%
2023/11/07	2.1	354.71	0	0.00	353.50	2.1	5,860	0.04%
2023/11/06	0	0.00	1	360.00	360.50	-1	6,014	-0.02%
2023/11/03	0	0.00	4	352.88	355.00	-4	6,291	-0.06%
2023/11/02	0	0.00	4.1	349.86	351.00	-4.1	6,358	-0.06%
2023/11/01	0	0.00	2	342.50	343.00	-2	6,433	-0.03%
2023/10/31	3.1	340.53	0	0.00	338.00	3.1	6,505	0.05%
2023/10/30	0	0.00	2	348.75	346.50	-2	6,606	-0.03%
2023/10/27	9	347.33	14	349.96	346.50	-5	6,804	-0.07%
2023/10/26	0	341.00	2	340.00	339.00	-2	7,144	-0.03%
2023/10/25	1	345.50	1	347.92	342.50	0	7,546	0.00%
2023/10/24	0	0.00	3	338.17	341.00	-3	7,672	-0.04%
2023/10/23	2	333.75	2	337.00	334.00	0	7,865	0.00%
2023/10/20	6	337.16	3	337.50	337.00	3	8,435	0.04%
2023/10/19	5	341.30	1	344.50	344.50	4	8,786	0.05%
2023/10/18	11.1	351.51	1.6	353.21	350.50	9.5	8,958	0.11%
2023/10/17	4	360.50	0	0.00	360.50	4	8,836	0.05%
2023/10/16	2	362.00	0	0.00	363.00	2	8,822	0.02%
2023/10/13	10	365.65	0	0.00	365.00	10	8,882	0.11%
2023/10/12	2	376.25	2.1	378.62	377.50	-0.1	8,826	0.00%
2023/10/11	0.1	376.00	0	0.00	376.50	0.1	8,776	0.00%
2023/10/06	0	0.00	2.3	378.87	379.50	-2.3	8,736	-0.03%
2023/10/05	6.2	382.51	3	380.83	380.00	3.2	8,746	0.04%
2023/10/04	0.1	369.50	5	370.60	370.50	-4.9	8,712	-0.06%
2023/10/03	1	366.50	0	0.00	366.50	1	8,676	0.01%
2023/10/02	2.1	368.82	10	372.50	372.50	-8	8,663	-0.09%
2023/09/28	1.1	365.00	2.1	365.19	367.00	-1	8,657	-0.01%
2023/09/27	5	360.50	6.2	363.84	364.00	-1.2	8,639	-0.01%
2023/09/26	2.2	355.21	2	358.25	358.00	0.1	8,690	0.00%
2023/09/25	0.1	358.50	0	0.00	359.50	0.1	8,693	0.00%
2023/09/22	3.1	353.92	6	353.00	357.50	-2.9	8,701	-0.03%
2023/09/21	7	355.43	5.1	356.11	355.00	2	8,709	0.02%
2023/09/19	6	360.75	9.4	363.77	360.50	-3.4	8,660	-0.04%
2023/09/18	4	358.88	1	362.50	359.50	3	8,689	0.03%
2023/09/15	15	368.13	7	370.00	366.50	8	8,666	0.09%
2023/09/14	5	374.10	7	377.50	373.50	-2	8,636	-0.02%
2023/09/13	4.2	365.94	5	367.50	369.50	-0.8	8,640	-0.01%
2023/09/12	24.1	364.15	9	365.67	363.50	15.1	8,626	0.18%
2023/09/11	19	379.45	8.1	384.27	380.00	10.9	8,450	0.13%
2023/09/08	1	403.00	4	400.63	403.50	-3	8,321	-0.04%
2023/09/07	2.3	399.19	2	400.00	401.00	0.3	8,312	0.00%
2023/09/06	1.2	403.10	2.2	404.89	403.50	-1.1	8,323	-0.01%
2023/09/05	9.1	388.37	8.4	390.68	394.00	0.7	8,261	0.01%
2023/09/04	6	400.16	3.2	397.00	400.00	2.8	8,185	0.03%
2023/09/01	5	404.10	4	403.00	400.00	1	8,141	0.01%
2023/08/31	1	397.51	0.1	399.50	402.50	0.9	8,088	0.01%
2023/08/30	1	407.47	0	0.00	403.00	1	7,987	0.01%
2023/08/29	2.1	409.52	1	402.96	405.00	1.1	7,952	0.01%
2023/08/28	6	404.91	1.1	406.19	405.00	5	7,874	0.06%
2023/08/25	5.3	417.90	8.4	412.51	413.00	-3.1	7,797	-0.04%
2023/08/24	10.2	425.30	22.7	429.69	428.00	-12.5	7,619	-0.16%
2023/08/23	13.4	409.01	20.5	409.71	414.50	-7.1	7,286	-0.10%
2023/08/22	11.6	393.53	22.5	393.54	395.00	-11	6,977	-0.16%
2023/08/21	8.6	386.48	4	387.50	386.00	4.6	6,801	0.07%
2023/08/18	3	387.33	6.1	386.36	384.00	-3.1	6,711	-0.05%
2023/08/17	6.2	387.58	7.1	389.83	393.50	-0.9	6,589	-0.01%
2023/08/16	10.1	381.42	10.6	384.69	389.50	-0.5	6,441	-0.01%
2023/08/15	11.2	385.71	22.1	386.63	385.00	-10.9	6,292	-0.17%
2023/08/14	15	373.60	16.5	373.94	371.00	-1.5	6,106	-0.02%
2023/08/11	4	372.75	1	367.50	368.00	3	5,904	0.05%
2023/08/10	11.4	362.55	5	367.10	368.50	6.4	5,859	0.11%
2023/08/09	29.2	380.78	23.2	381.51	379.00	6	5,819	0.10%
2023/08/08	5	366.90	9	368.50	376.00	-4	5,538	-0.07%
2023/08/07	5	366.20	7.2	369.10	370.50	-2.2	5,464	-0.04%
2023/08/04	2	362.00	0.2	361.00	362.00	1.8	5,375	0.03%
2023/08/02	4	362.13	7.1	367.98	361.50	-3.1	5,309	-0.06%
2023/08/01	5	371.50	6.2	374.32	372.00	-1.2	5,172	-0.02%
2023/07/31	21.4	378.02	6.1	370.32	364.00	15.3	4,965	0.31%
2023/07/28	22.2	372.27	73.8	379.30	388.00	-51.6	4,596	-1.12%
2023/07/27	17	360.44	11	357.00	356.00	6	4,177	0.14%
2023/07/26	21.1	372.91	38.6	376.95	367.00	-17.5	4,041	-0.43%
2023/07/25	28.3	382.91	53	384.55	367.50	-24.8	3,841	-0.64%
2023/07/24	16.1	361.01	84.1	363.79	366.00	-68	3,265	-2.08%
2023/07/21	11	317.86	50.4	323.31	333.00	-39.4	2,834	-1.39%
2023/07/20	3.2	299.50	6	301.42	303.00	-2.8	2,630	-0.11%
2023/07/19	5.4	300.03	33	301.08	298.00	-27.7	2,632	-1.05%
2023/07/18	55.2	312.17	13.1	310.71	306.50	42	2,622	1.60%
2023/07/17	4.1	297.14	0	299.00	299.50	4	2,539	0.16%
2023/07/14	1.1	294.16	0	0.00	298.00	1.1	2,542	0.04%
2023/07/13	1.2	296.50	1	299.00	295.50	0.2	2,539	0.01%
2023/07/12	0	293.50	0	0.00	296.50	0	2,533	0.00%
2023/07/11	2	294.75	1	298.98	296.00	1	2,513	0.04%
2023/07/07	1.2	295.58	2	295.00	293.00	-0.8	2,513	-0.03%
2023/07/06	2.2	300.09	3	300.50	300.00	-0.8	2,499	-0.03%
2023/07/05	3	296.01	1	296.50	296.50	2	2,459	0.08%
2023/07/04	5.2	295.78	1	299.00	293.50	4.2	2,441	0.17%
2023/07/03	2.2	312.79	3	312.50	312.50	-0.8	2,355	-0.03%
2023/06/30	1	313.50	0	0.00	314.50	1	2,323	0.04%
2023/06/29	1	311.50	1	316.00	314.00	0	2,295	0.00%
2023/06/27	6.1	316.42	0	0.00	315.50	6.1	2,243	0.27%
2023/06/26	3	320.17	5	322.80	321.00	-2	2,234	-0.09%
2023/06/21	0	0.00	2	314.25	314.50	-2	2,176	-0.09%
2023/06/19	3.1	310.72	0	0.00	311.00	3.1	2,126	0.14%
2023/06/16	2	316.27	0.2	316.00	316.50	1.9	2,090	0.09%
2023/06/15	1	317.50	3.1	317.21	319.50	-2.1	2,046	-0.10%
2023/06/14	6	317.58	0	0.00	317.50	6	2,083	0.29%
2023/06/13	2.1	321.49	2	326.75	320.00	0.1	2,086	0.00%
2023/06/12	2.1	322.10	6.1	320.88	324.50	-4	2,090	-0.19%
2023/06/09	1	315.00	0.2	315.50	315.00	0.8	2,113	0.04%
2023/06/08	1	314.00	1.4	316.07	314.00	-0.4	2,231	-0.02%
2023/06/07	0	0.00	0.1	313.50	314.50	-0.1	2,271	0.00%
2023/06/06	2	311.50	1	314.00	313.00	1	2,281	0.04%
2023/06/05	0.1	313.64	0	0.00	313.50	0.1	2,274	0.00%
2023/06/02	1.1	312.86	4	312.25	315.00	-2.9	2,258	-0.13%
2023/06/01	0.1	303.00	0	0.00	306.00	0.1	2,210	0.00%
2023/05/31	0.1	304.50	2	305.00	305.00	-2	2,210	-0.09%
2023/05/30	0.1	304.00	0.2	305.97	304.00	-0.1	2,145	-0.01%
2023/05/29	10.1	307.70	0	0.00	303.50	10.1	2,141	0.47%
2023/05/26	3	305.33	2.3	307.39	308.50	0.7	2,151	0.03%
2023/05/25	2.3	304.57	0	0.00	304.50	2.3	2,139	0.11%
2023/05/24	1	305.00	1	308.00	308.00	0	2,123	0.00%
2023/05/23	5	306.50	0	0.00	307.00	5	2,102	0.24%
2023/05/19	1	305.00	1	307.50	308.00	0	2,056	0.00%
2023/05/18	11	308.91	6	307.50	308.00	5	2,048	0.24%
2023/05/17	0	0.00	2	303.24	303.50	-2	2,003	-0.10%
2023/05/16	0	0.00	4.3	302.38	303.50	-4.3	1,969	-0.22%
2023/05/15	3	300.50	9.9	303.31	303.50	-6.9	1,938	-0.36%
2023/05/12	8	281.56	0.3	281.50	281.50	7.7	1,835	0.42%
2023/05/11	0	0.00	0.4	288.00	286.50	-0.4	1,822	-0.02%
2023/05/09	0	0.00	3.3	291.95	292.00	-3.3	1,838	-0.18%
2023/05/08	0	0.00	1	289.50	288.50	-1	1,838	-0.05%
2023/05/05	1	286.51	0	289.50	289.00	1	1,843	0.06%
2023/05/04	0	0.00	3.6	289.58	292.00	-3.6	1,839	-0.20%
2023/05/03	0	0.00	2	287.25	287.50	-2	1,815	-0.11%
2023/05/02	0	0.00	1	286.00	286.00	-1	1,836	-0.05%
2023/04/28	0	0.00	1	282.00	282.50	-1	1,883	-0.05%
2023/04/27	0	277.75	1	279.00	280.00	-1	1,875	-0.05%
2023/04/26	0	272.50	0	0.00	275.50	0	1,849	0.00%
2023/04/24	0	0.00	1	278.00	278.50	-1	1,813	-0.06%
2023/04/21	4	276.87	1	277.50	276.00	3	1,804	0.17%
2023/04/20	0	0.00	0	277.00	276.50	0	1,805	0.00%
2023/04/17	0.1	279.00	3.1	279.82	281.00	-3.1	1,797	-0.17%
2023/04/14	3	276.50	2	278.25	277.50	1	1,782	0.06%
2023/04/13	1.5	276.23	1	278.50	275.50	0.5	1,782	0.03%
2023/04/12	1.5	278.84	3	278.33	278.50	-1.5	1,767	-0.09%
2023/04/11	1.3	273.81	0	0.00	273.50	1.3	1,758	0.08%
2023/04/10	0	0.00	2.1	270.79	271.00	-2.1	1,753	-0.12%
2023/03/31	2.1	272.26	1.6	274.47	272.50	0.5	1,754	0.03%
2023/03/30	0.4	272.00	0	0.00	272.50	0.4	1,830	0.02%
2023/03/29	0	0.00	1	271.00	271.50	-1	1,921	-0.05%
2023/03/27	2	270.25	0	0.00	269.50	2	2,140	0.09%
2023/03/24	0.1	270.00	1.3	270.38	270.00	-1.2	2,249	-0.05%
2023/03/23	0	0.00	1	268.50	269.50	-1	2,262	-0.04%
2023/03/21	0	0.00	1	268.50	268.50	-1	2,271	-0.04%
2023/03/20	1	266.00	0	268.00	266.00	1	2,285	0.04%
2023/03/17	0.2	266.75	6.2	266.67	271.00	-6	2,286	-0.26%
2023/03/16	1	261.00	0.1	261.50	263.00	0.9	2,251	0.04%
2023/03/15	1.1	262.64	0.1	263.00	261.50	1.1	2,265	0.05%
2023/03/14	2.3	261.66	2.2	262.28	261.00	0.2	2,266	0.01%
2023/03/13	11.4	268.49	10.4	266.90	266.00	1	2,229	0.04%
2023/03/10	2.2	292.36	6.3	291.74	293.00	-4.1	2,144	-0.19%
2023/03/09	0.1	285.00	0	0.00	285.50	0.1	2,124	0.00%
2023/03/08	0.1	287.50	0	287.50	287.50	0.1	2,156	0.00%
2023/03/07	2.1	288.99	0	0.00	289.50	2.1	2,197	0.09%
2023/03/06	1.3	286.40	2.1	286.55	286.50	-0.9	2,245	-0.04%
2023/03/03	2.4	283.52	1	282.50	284.00	1.4	2,294	0.06%
2023/03/02	0.4	279.97	3	280.00	281.00	-2.6	2,339	-0.11%
2023/03/01	3	276.67	0	278.00	276.00	3	2,381	0.13%
2023/02/24	0	0.00	0.2	281.50	278.00	-0.2	2,416	-0.01%
2023/02/23	0.1	280.50	0.2	280.50	280.50	-0.2	2,425	-0.01%
2023/02/22	1.1	280.00	1	278.00	279.50	0.1	2,431	0.00%
2023/02/20	0	0.00	0	279.00	278.00	0	2,469	0.00%
2023/02/17	0	0.00	0.2	277.89	279.50	-0.2	2,496	-0.01%
2023/02/16	0	0.00	3.1	278.84	278.00	-3.1	2,523	-0.12%
2023/02/15	2.1	276.26	0	0.00	276.00	2.1	2,560	0.08%
2023/02/14	0	277.00	1	277.00	276.50	-1	2,562	-0.04%
2023/02/13	0	271.00	1	274.50	274.50	-1	2,581	-0.04%
2023/02/10	4.1	270.61	2	271.00	270.00	2.1	2,592	0.08%
2023/02/09	0.3	277.00	0	0.00	276.00	0.3	2,588	0.01%
2023/02/08	6	277.92	0	0.00	277.50	6	2,623	0.23%
2023/02/07	0.2	276.00	0	0.00	278.00	0.2	2,627	0.01%
2023/02/06	1	277.50	1	276.00	276.00	0	2,627	0.00%
2023/02/03	1	276.50	0.1	277.50	278.00	0.9	2,616	0.03%
2023/02/02	1	276.50	1	278.50	278.50	0	2,622	0.00%
2023/02/01	2.1	274.01	0.1	274.50	275.00	2	2,620	0.07%
2023/01/31	3.1	274.23	2	278.00	272.00	1.1	2,638	0.04%
2023/01/30	1	275.00	3	275.67	280.00	-2	2,630	-0.08%
2023/01/17	4	268.38	0	0.00	268.00	4	2,593	0.15%
2023/01/13	0.1	267.00	0	0.00	268.00	0.1	2,624	0.00%
2023/01/10	1	270.50	0	0.00	269.50	1	2,749	0.04%
2023/01/06	0	0.00	0.1	272.00	271.50	-0.1	2,772	0.00%
2023/01/04	0.1	270.50	0	0.00	268.50	0.1	2,821	0.00%
2022/12/29	1	265.00	1.2	269.08	269.00	-0.2	2,985	-0.01%
2022/12/27	1	272.50	0.5	272.52	270.00	0.5	3,037	0.02%
2022/12/23	1	272.50	0	0.00	271.00	1	3,103	0.03%
2022/12/22	0	0.00	1.1	270.09	275.50	-1.1	3,119	-0.04%
2022/12/21	0	0.00	1	265.75	266.00	-1	3,073	-0.03%
2022/12/20	0	0.00	1	269.00	269.00	-1	3,000	-0.03%
2022/12/19	0	0.00	0	265.50	264.00	0	2,914	0.00%
2022/12/16	1	263.01	1.3	265.50	265.50	-0.3	2,827	-0.01%
2022/12/15	2	268.50	0	0.00	267.00	2	2,764	0.07%
2022/12/14	0.5	272.00	2.3	272.52	273.00	-1.8	2,793	-0.06%
2022/12/13	1	267.50	0	0.00	267.50	1	2,802	0.04%
2022/12/09	0.2	269.18	0	0.00	268.50	0.2	2,853	0.01%
2022/12/08	2	269.00	0	0.00	268.00	2	2,852	0.07%
2022/12/07	4	273.00	0	0.00	272.00	4	2,850	0.14%
2022/12/06	7	278.14	4	277.88	277.50	3	2,844	0.11%
2022/12/05	0.5	281.33	4.2	281.37	283.00	-3.7	2,850	-0.13%
2022/12/02	0	0.00	1.1	275.50	277.00	-1.1	2,870	-0.04%
2022/12/01	0	272.00	2.1	272.19	271.50	-2.1	2,944	-0.07%
2022/11/30	0	0.00	0.1	267.55	266.00	-0.1	2,930	0.00%
2022/11/29	1.2	267.11	3	269.50	267.00	-1.8	2,901	-0.06%
2022/11/28	2	266.50	5	269.00	265.50	-3	2,865	-0.10%
2022/11/25	1	265.00	1	268.00	265.00	0	2,837	0.00%
2022/11/24	2	267.50	1.6	268.05	267.50	0.4	2,801	0.01%
2022/11/23	1.5	265.01	2.1	265.02	265.00	-0.6	2,782	-0.02%
2022/11/22	0.1	260.13	3	260.00	261.00	-2.9	2,758	-0.10%
2022/11/21	1	257.98	6.7	257.66	258.00	-5.7	2,731	-0.21%
2022/11/18	1.4	253.29	0	0.00	256.00	1.4	2,734	0.05%
2022/11/17	5	251.50	0	0.00	254.00	5	2,775	0.18%
2022/11/16	1.1	252.12	2	253.00	252.00	-0.9	2,803	-0.03%
2022/11/15	0.2	251.90	1	250.01	252.00	-0.8	2,823	-0.03%
2022/11/14	1.5	248.90	1	248.00	248.00	0.5	2,845	0.02%
2022/11/11	1.2	246.26	5	248.00	249.00	-3.9	2,877	-0.14%
2022/11/10	1	241.00	0.1	242.49	241.00	0.9	2,898	0.03%
2022/11/09	1	244.50	1	245.00	244.50	0	2,983	0.00%
2022/11/08	0	241.00	3	241.33	242.00	-3	3,080	-0.10%
2022/11/07	0.1	237.04	0	0.00	237.50	0.1	3,220	0.00%
2022/11/04	1	234.00	1	234.50	234.50	0	3,218	0.00%
2022/11/03	1	235.00	1	235.50	235.50	0	3,207	0.00%
2022/11/02	0	0.00	0.1	236.50	237.50	-0.1	3,212	0.00%
2022/11/01	1	235.50	1	236.00	236.00	0	3,214	0.00%
2022/10/31	1	237.00	0	0.00	236.00	1	3,230	0.03%
2022/10/28	1.1	233.55	1	232.00	234.00	0.1	3,229	0.00%
2022/10/27	4	233.50	0	0.00	233.00	4	3,241	0.12%
2022/10/26	0	0.00	7	235.07	235.50	-7	3,287	-0.21%
2022/10/25	0	0.00	1.4	232.58	231.50	-1.4	3,299	-0.04%
2022/10/24	1.2	230.25	1	232.00	231.00	0.2	3,385	0.01%
2022/10/21	3	229.34	0	0.00	229.00	3	3,458	0.09%
2022/10/20	4	231.50	2	234.00	232.00	2	3,500	0.06%
2022/10/19	1	238.50	2	239.00	239.00	-1	3,472	-0.03%
2022/10/18	0.2	236.50	4	237.00	236.50	-3.8	3,470	-0.11%
2022/10/17	0.6	233.50	2	231.50	232.00	-1.4	3,473	-0.04%
2022/10/14	2	232.99	0	0.00	231.00	2	3,483	0.06%
2022/10/13	1	230.50	2	231.25	231.00	-1	3,495	-0.03%
2022/10/12	0	0.00	1	232.00	231.50	-1	3,512	-0.03%
2022/10/11	5	224.80	4	226.00	225.00	1	3,537	0.03%
2022/10/07	6.2	235.14	0	0.00	231.00	6.2	3,484	0.18%
2022/10/05	1	245.00	2.1	244.74	244.00	-1.1	3,437	-0.03%
2022/10/04	0	240.13	4	239.88	240.00	-4	3,439	-0.12%
2022/10/03	2	231.00	3.1	234.27	234.00	-1.1	3,422	-0.03%
2022/09/30	4	232.88	2	234.00	234.00	2	3,428	0.06%
2022/09/29	0.2	238.75	0	0.00	237.50	0.2	3,418	0.01%
2022/09/28	1.3	238.05	0	0.00	237.50	1.3	3,427	0.04%
2022/09/27	0	0.00	1	243.00	242.00	-1	3,408	-0.03%
2022/09/26	4.2	240.98	0	0.00	238.50	4.2	3,435	0.12%
2022/09/22	2.2	243.30	1	246.50	246.50	1.2	3,519	0.03%
2022/09/21	2.2	248.15	0	0.00	249.00	2.2	3,501	0.06%
2022/09/19	0	0.00	1	254.50	254.50	-1	3,457	-0.03%
2022/09/15	1	255.00	1	256.00	254.00	0	3,413	0.00%
2022/09/14	0.2	253.00	0	0.00	252.50	0.2	3,430	0.01%
2022/09/13	0.1	258.00	0	0.00	256.50	0.1	3,446	0.00%
2022/09/12	0.5	253.01	1	251.50	254.00	-0.5	3,458	-0.01%
2022/09/08	0	0.00	1	248.50	249.00	-1	3,470	-0.03%
2022/09/07	3	244.63	0	245.00	242.00	3	3,433	0.09%
2022/09/05	0	0.00	11	256.14	258.00	-11	3,365	-0.33%
2022/09/01	1	252.50	0	0.00	252.50	1	3,374	0.03%
2022/08/31	1	255.00	0	0.00	255.00	1	3,385	0.03%
2022/08/30	0.1	255.50	1	256.00	257.00	-1	3,421	-0.03%
2022/08/29	7.1	252.66	2	251.50	253.00	5.1	3,410	0.15%
2022/08/26	0.1	258.00	3	258.00	258.50	-2.9	3,413	-0.09%
2022/08/25	8.3	253.76	1	255.50	255.50	7.3	3,392	0.21%
2022/08/24	1.2	254.17	0	0.00	254.00	1.2	3,371	0.04%
2022/08/23	3.1	261.35	1	262.50	260.50	2.1	3,385	0.06%
2022/08/22	1	264.50	5	265.90	267.50	-4	3,374	-0.12%
2022/08/19	0	264.00	3	263.83	264.50	-3	3,347	-0.09%
2022/08/18	1.2	257.88	1	259.51	262.50	0.2	3,321	0.01%
2022/08/17	2	256.00	1	256.49	258.00	1	3,282	0.03%
2022/08/16	2.5	251.73	3.1	253.97	254.50	-0.6	3,224	-0.02%
2022/08/15	6.3	254.93	1.1	253.59	252.50	5.2	3,156	0.16%
2022/08/12	10.7	261.05	4	262.25	262.00	6.7	3,066	0.22%
2022/08/11	0	0.00	1	282.00	282.00	-1	2,952	-0.03%
2022/08/10	1	278.00	0.1	278.50	277.00	0.9	2,964	0.03%
2022/08/09	1.2	281.08	0	282.00	281.00	1.2	2,965	0.04%
2022/08/08	0	281.50	0	0.00	283.50	0	2,970	0.00%
2022/08/05	1	282.00	0.3	281.84	282.00	0.7	3,010	0.02%
2022/08/04	1	281.00	2	280.50	281.00	-1	3,062	-0.03%
2022/08/03	0	280.50	12	279.96	281.00	-12	3,068	-0.39%
2022/08/02	3.6	277.84	0	0.00	277.50	3.6	3,108	0.12%
2022/08/01	0.1	281.50	0	0.00	282.50	0.1	3,060	0.00%
2022/07/29	14.4	279.74	6.2	281.58	281.50	8.2	3,050	0.27%
2022/07/28	4.6	321.05	4	323.75	319.00	0.6	2,955	0.02%
2022/07/27	2	321.50	6.1	320.79	322.50	-4.1	2,870	-0.14%
2022/07/26	0	324.00	0	0.00	323.00	0	2,814	0.00%
2022/07/25	1.2	322.17	1.2	325.25	326.00	0	2,787	0.00%
2022/07/22	0	321.00	7	325.99	326.00	-7	2,770	-0.25%
2022/07/21	10.2	317.42	4	320.38	322.00	6.2	2,740	0.23%
2022/07/20	1.2	316.04	2	316.25	316.00	-0.8	2,705	-0.03%
2022/07/19	0.1	310.50	0	0.00	312.00	0.1	2,700	0.00%
2022/07/18	1.1	310.34	0	0.00	308.50	1.1	2,678	0.04%
2022/07/15	0.2	312.26	0	0.00	310.00	0.2	2,640	0.01%
2022/07/14	0	313.33	0	0.00	312.50	0	2,648	0.00%
2022/07/13	0	0.00	4	315.00	313.00	-4	2,648	-0.15%
2022/07/12	0.2	305.00	1	306.00	306.50	-0.8	2,624	-0.03%
2022/07/11	0	0.00	1	310.00	309.50	-1	2,597	-0.04%
2022/07/07	1	304.00	1	302.50	302.50	0	2,610	0.00%
2022/07/06	3.2	300.09	1	299.50	298.00	2.2	2,644	0.08%
2022/07/05	1	305.50	1	309.00	304.50	0	2,673	0.00%
2022/07/04	1.1	302.50	0	0.00	301.50	1.1	2,666	0.04%
2022/07/01	1.1	310.86	1	309.50	309.50	0.1	2,666	0.00%
2022/06/30	12.3	312.09	2	311.75	310.50	10.3	2,657	0.39%
2022/06/29	1	323.00	1	326.00	324.00	0	2,586	0.00%
2022/06/28	1	325.00	1	326.00	326.00	0	2,572	0.00%
2022/06/27	1.5	328.17	1	329.50	328.50	0.5	2,577	0.02%
2022/06/24	1.2	323.25	0	0.00	326.00	1.2	2,571	0.05%
2022/06/23	1	322.01	2	324.50	325.00	-1	2,572	-0.04%
2022/06/22	4	325.13	0	0.00	321.50	4	2,605	0.15%
2022/06/21	2	325.25	4	327.50	332.00	-2	2,594	-0.08%
2022/06/20	3.3	319.29	0.5	320.00	320.00	2.8	2,580	0.11%
2022/06/17	1.2	319.58	3	321.67	323.00	-1.8	2,596	-0.07%
2022/06/16	0	0.00	1.2	327.54	324.50	-1.2	2,605	-0.05%
2022/06/15	2.1	326.38	4	326.50	325.00	-1.9	2,688	-0.07%
2022/06/14	4.1	323.83	3	327.50	325.00	1.1	2,881	0.04%
2022/06/13	3.1	325.01	1	327.50	327.00	2.1	2,923	0.07%
2022/06/09	6.1	333.94	0	0.00	333.00	6.1	2,991	0.20%
2022/06/08	0.3	339.50	0	0.00	338.50	0.3	2,996	0.01%
2022/06/07	1	340.00	0	0.00	339.00	1	2,974	0.03%
2022/06/06	2	340.25	0	0.00	340.00	2	2,980	0.07%
2022/06/02	1	340.52	1	343.50	342.50	0	3,011	0.00%
2022/06/01	2	343.00	1	345.98	343.00	1	3,078	0.03%
2022/05/31	0	341.50	1	340.50	341.50	-1	3,102	-0.03%
2022/05/30	0.1	337.00	3	335.33	338.50	-3	3,060	-0.10%
2022/05/27	0	0.00	3	328.83	329.00	-3	3,046	-0.10%
2022/05/26	1.3	325.06	0	0.00	323.50	1.3	3,066	0.04%
2022/05/25	0.1	327.00	0	0.00	327.00	0.1	3,076	0.00%
2022/05/24	0.1	324.17	0	0.00	322.00	0.1	3,089	0.00%
2022/05/23	0.3	326.00	0	0.00	323.50	0.3	3,089	0.01%
2022/05/20	1	322.50	0.5	324.50	324.00	0.5	3,090	0.02%
2022/05/19	1.3	324.31	0	0.00	325.00	1.3	3,078	0.04%
2022/05/18	0.2	334.17	0	0.00	332.00	0.2	3,029	0.00%
2022/05/17	0	0.00	1	337.00	332.50	-1	3,010	-0.03%
2022/05/16	0.4	333.14	0	0.00	332.00	0.4	2,983	0.01%
2022/05/13	1.1	331.20	1	332.50	332.50	0.1	2,957	0.00%
2022/05/12	3.3	340.73	0.2	339.00	338.00	3.1	2,908	0.11%
2022/05/10	2	347.75	2.3	348.74	350.00	-0.3	2,831	-0.01%
2022/05/09	2	354.50	4.1	357.51	356.50	-2.1	2,797	-0.08%
2022/05/06	2.1	360.50	0	0.00	358.00	2.1	2,781	0.08%
2022/05/05	0	0.00	1	366.00	366.00	-1	2,778	-0.04%
2022/05/03	1	358.50	1	361.00	362.00	0	2,854	0.00%
2022/04/29	0	0.00	1	358.50	357.00	-1	2,933	-0.03%
2022/04/28	4.1	354.04	3	356.50	356.50	1.1	2,945	0.04%
2022/04/27	4.1	354.26	1	353.50	355.00	3.1	2,929	0.11%
2022/04/26	1	358.50	1	361.00	358.00	0	2,921	0.00%
2022/04/25	3.2	356.32	0	0.00	356.00	3.2	2,928	0.11%
2022/04/22	0	0.00	3	360.00	363.00	-3	2,907	-0.10%
2022/04/21	0.1	360.00	0	0.00	358.50	0.1	2,910	0.00%
2022/04/18	1	355.00	0	0.00	355.00	1	2,929	0.03%
2022/04/15	0	0.00	0	357.50	356.50	0	2,926	0.00%
2022/04/14	1	357.02	3	359.50	357.00	-2	2,946	-0.07%
2022/04/13	1	355.00	3	354.68	354.50	-2	2,954	-0.07%
2022/04/12	3.6	350.05	0	0.00	349.00	3.6	2,973	0.12%
2022/04/11	3.3	360.90	0	0.00	356.50	3.3	2,942	0.11%
2022/04/08	0.4	363.00	0	0.00	364.50	0.4	2,895	0.01%
2022/04/07	5.2	362.56	1.1	361.36	360.50	4.1	2,908	0.14%
2022/04/06	9	368.11	3	368.17	367.50	6	2,862	0.21%
2022/04/01	2	370.01	4	371.88	373.50	-2	2,827	-0.07%
2022/03/31	0	0.00	2	375.50	373.50	-2	2,822	-0.07%
2022/03/30	0	0.00	1	375.50	375.50	-1	2,815	-0.04%
2022/03/29	1.1	376.09	0.1	377.00	376.00	1	2,805	0.04%
2022/03/28	0	373.50	3	378.00	378.00	-3	2,814	-0.11%
2022/03/25	1	374.00	2	376.50	374.00	-1	2,804	-0.04%
2022/03/24	1	373.01	8	374.56	373.00	-7	2,764	-0.25%
2022/03/23	0	0.00	0	373.00	372.50	0	2,783	0.00%
2022/03/22	6.1	371.01	0	0.00	372.00	6.1	2,804	0.22%
2022/03/21	1	374.02	1	375.00	374.50	0	2,763	0.00%
2022/03/18	2.2	372.83	0	0.00	372.50	2.2	2,723	0.08%
2022/03/17	26.6	379.49	8.1	378.37	377.00	18.5	2,651	0.70%
2022/03/16	4	372.88	27.2	375.76	379.00	-23.2	2,462	-0.94%
2022/03/15	1.1	364.05	4.1	366.63	368.00	-3	2,392	-0.13%
2022/03/14	9	362.84	8	365.69	369.50	1	2,403	0.04%
2022/03/11	1	373.00	5.2	370.90	371.50	-4.2	2,345	-0.18%
2022/03/10	2	367.00	2.1	368.26	366.50	-0.1	2,313	0.00%
2022/03/09	2.2	359.00	0	0.00	360.00	2.2	2,301	0.10%
2022/03/08	7.3	358.06	1	358.50	358.50	6.3	2,295	0.28%
2022/03/07	13.4	364.36	1	368.48	364.00	12.4	2,252	0.55%
2022/03/04	2	378.50	2	380.00	376.00	0	2,249	0.00%
2022/03/03	0	379.00	4	378.98	380.00	-4	2,227	-0.18%
2022/03/01	0	0.00	2	375.00	373.50	-2	2,199	-0.09%
2022/02/25	0	0.00	0.1	371.00	371.50	-0.1	2,170	0.00%
2022/02/24	11.1	371.69	1.1	371.55	371.00	9.9	2,165	0.46%
2022/02/23	0	0.00	5	379.10	377.50	-5	2,153	-0.23%
2022/02/22	6.1	374.26	3	377.33	377.50	3.1	2,151	0.14%
2022/02/21	2	376.24	20.6	375.52	378.50	-18.6	2,150	-0.86%
2022/02/18	0	0.00	3.1	372.47	372.00	-3.1	2,155	-0.14%
2022/02/17	0.5	371.00	2.1	373.45	371.50	-1.5	2,202	-0.07%
2022/02/16	1.5	366.33	1.1	367.50	369.00	0.5	2,217	0.02%
2022/02/15	0.1	363.00	0	0.00	362.50	0.1	2,264	0.00%
2022/02/14	1.1	362.27	1.2	363.92	363.00	-0.1	2,365	0.00%
2022/02/11	1	367.50	0	368.00	367.50	1	2,397	0.04%
2022/02/10	1	367.00	9	367.78	370.00	-8	2,434	-0.33%
2022/02/09	2	362.77	0	0.00	366.00	2	2,480	0.08%
2022/02/08	2.1	364.07	0.2	365.00	363.50	2	2,485	0.08%
2022/02/07	2.2	360.82	0	0.00	364.00	2.2	2,498	0.09%
2022/01/26	2.5	360.09	0	362.00	359.50	2.5	2,508	0.10%
2022/01/25	13.2	357.94	1.1	357.32	360.00	12.1	2,504	0.48%
2022/01/24	9.5	366.81	1	366.00	364.50	8.5	2,433	0.35%
2022/01/21	1	375.51	20	375.50	377.00	-19	2,371	-0.80%
2022/01/20	0	379.00	0	379.00	378.50	0	2,358	0.00%
2022/01/19	0	0.00	1	380.00	378.00	-1	2,364	-0.04%
2022/01/18	0	379.00	1	380.50	380.00	-1	2,385	-0.04%
2022/01/17	2	377.25	1	377.00	378.00	1	2,401	0.04%
2022/01/14	0	374.25	1.1	374.05	377.50	-1.1	2,450	-0.04%
2022/01/13	1.1	377.48	0	0.00	378.00	1.1	2,478	0.04%
2022/01/11	0.1	378.25	0	378.50	378.00	0.1	2,511	0.00%
2022/01/10	0.1	376.93	0.1	376.50	378.50	0	2,484	0.00%
2022/01/07	4	377.75	3	374.50	377.50	1	2,492	0.04%
2022/01/06	0	380.00	0	0.00	380.00	0	2,512	0.00%
2022/01/05	2.1	379.31	7	381.43	380.50	-4.9	2,535	-0.19%
2022/01/04	21	377.45	10.1	377.23	377.00	11	2,506	0.44%
2022/01/03	1	373.51	0.4	376.00	373.50	0.6	2,490	0.03%
2021/12/30	0	375.00	4	375.37	376.00	-4	2,527	-0.16%
2021/12/29	1	372.50	1	374.00	373.50	0	2,513	0.00%
2021/12/28	0	0.00	2.2	373.39	373.50	-2.2	2,524	-0.09%
2021/12/27	0	0.00	2	371.25	372.50	-2	2,530	-0.08%
2021/12/24	1	369.00	1	371.50	370.00	0	2,544	0.00%
2021/12/23	0	370.00	1	370.97	371.00	-1	2,556	-0.04%
2021/12/22	0	369.50	30	370.70	370.00	-30	2,572	-1.17%
2021/12/21	30	370.00	2.2	370.64	370.50	27.8	2,574	1.08%
2021/12/20	0	0.00	0.3	367.02	367.00	-0.3	2,582	-0.01%
2021/12/17	0	367.00	148	368.25	366.50	-148	2,599	-5.69%	大賣/鉅額交易
2021/12/16	134	368.49	3.1	368.63	367.00	130.9	2,577	5.08%	大買/鉅額交易
2021/12/15	1.4	364.65	0	0.00	364.50	1.4	2,563	0.06%
2021/12/14	0	0.00	1.6	364.54	366.50	-1.6	2,592	-0.06%
2021/12/13	0	367.17	0	0.00	366.50	0	2,599	0.00%
2021/12/10	1.1	367.98	3	370.33	368.00	-1.9	2,598	-0.07%
2021/12/09	0	0.00	6	365.92	367.00	-6	2,598	-0.23%
2021/12/08	3.1	363.43	0	366.50	360.00	3.1	2,584	0.12%
2021/12/07	0.1	364.00	0	0.00	366.50	0.1	2,549	0.00%
2021/12/06	1	363.00	2	363.50	365.00	-1	2,545	-0.04%
2021/12/03	0.1	364.50	0	365.50	365.50	0.1	2,559	0.01%
2021/12/02	2	361.50	4.2	363.48	363.50	-2.2	2,552	-0.09%
2021/12/01	2	360.25	6	359.92	360.00	-4	2,546	-0.16%
2021/11/30	2	355.00	1	358.50	352.50	1	2,539	0.04%
2021/11/29	1	353.50	1	355.50	355.50	0	2,486	0.00%
2021/11/26	1	356.50	0	0.00	356.00	1	2,475	0.04%
2021/11/25	0	0.00	4	360.13	361.00	-4	2,493	-0.16%
2021/11/24	1.2	355.00	0	0.00	355.00	1.2	2,508	0.05%
2021/11/23	4	353.38	1.1	354.04	352.50	2.9	2,505	0.11%
2021/11/22	11	355.50	0	0.00	356.00	11	2,490	0.44%
2021/11/19	1.2	359.14	1	360.50	360.50	0.2	2,469	0.01%
2021/11/18	1	358.50	0	0.00	359.50	1	2,465	0.04%
2021/11/17	4	355.63	0	355.00	357.50	4	2,461	0.16%
2021/11/16	5.2	355.84	0	0.00	354.50	5.2	2,478	0.21%
2021/11/15	4	356.63	0.2	358.00	359.00	3.9	2,476	0.16%
2021/11/12	8.2	360.87	1	362.50	360.00	7.2	2,495	0.29%
2021/11/11	14.1	365.32	0	0.00	365.00	14.1	2,504	0.56%
2021/11/10	1	373.99	11.4	374.79	377.50	-10.4	2,445	-0.43%
2021/11/09	0	0.00	2	375.25	375.50	-2	2,441	-0.08%
2021/11/08	1	371.00	3.1	370.63	371.50	-2.1	2,489	-0.08%
2021/11/05	0.1	363.50	1.2	359.17	364.50	-1.1	2,505	-0.04%
2021/11/04	0	0.00	0.7	357.07	359.00	-0.7	2,521	-0.03%
2021/11/03	0.1	355.99	0.2	356.79	356.00	-0.1	2,520	-0.01%
2021/10/29	1.1	351.00	0.2	352.00	353.00	1	2,620	0.04%
2021/10/28	1	355.01	0	0.00	354.00	1	2,678	0.04%
2021/10/27	0	0.00	0	355.00	357.50	0	2,816	0.00%
2021/10/26	0	0.00	12.3	354.77	356.50	-12.3	2,912	-0.42%
2021/10/25	2.3	354.98	1	357.98	353.00	1.3	2,969	0.04%
2021/10/22	0	0.00	3.1	352.70	356.00	-3.1	3,004	-0.10%
2021/10/21	1	349.00	5.1	349.29	349.00	-4.1	3,011	-0.14%
2021/10/20	1.1	344.50	5.2	345.25	344.50	-4.1	3,009	-0.13%
2021/10/19	0	337.89	1	339.50	339.00	-1	3,108	-0.03%
2021/10/15	1.1	336.00	0	0.00	334.00	1.1	3,194	0.03%
2021/10/14	2.3	335.51	0	0.00	333.50	2.3	3,195	0.07%
2021/10/13	1.1	342.86	4	342.38	343.50	-2.9	3,174	-0.09%
2021/10/12	2.3	339.15	1	339.50	338.00	1.3	3,162	0.04%
2021/10/07	0	0.00	5.3	332.51	337.00	-5.3	3,149	-0.17%
2021/10/06	0	0.00	11.1	323.42	323.00	-11.1	3,144	-0.35%
2021/10/05	0	0.00	1	322.00	324.00	-1	3,152	-0.03%
2021/10/04	0	0.00	9	324.28	324.00	-9	3,196	-0.28%
2021/10/01	6.1	322.85	0	0.00	320.50	6.1	3,204	0.19%
2021/09/30	11	326.09	0	0.00	325.50	11	3,195	0.34%
2021/09/29	8.2	330.91	38	329.37	328.50	-29.8	3,189	-0.93%
2021/09/28	2.1	336.30	0	0.00	338.50	2.1	3,179	0.06%
2021/09/27	9	337.94	1	340.50	340.50	8	3,175	0.25%
2021/09/24	0.1	336.32	5.2	335.92	337.00	-5.1	3,182	-0.16%
2021/09/23	1	331.00	4	331.50	331.50	-3	3,179	-0.09%
2021/09/22	1	321.50	5	327.20	328.50	-4	3,181	-0.13%
2021/09/17	11	326.05	2	327.50	326.00	9	3,198	0.28%
2021/09/16	1	325.00	2	325.25	326.00	-1	3,246	-0.03%
2021/09/15	0	0.00	1	323.50	322.50	-1	3,257	-0.03%
2021/09/14	0.1	323.50	0	0.00	322.50	0.1	3,315	0.00%
2021/09/13	1.1	319.06	1	321.50	320.00	0.1	3,394	0.00%
2021/09/10	38.3	318.49	0	0.00	316.00	38.3	3,433	1.11%
2021/09/09	1	316.00	0	0.00	316.00	1	3,473	0.03%
2021/09/07	0.1	321.00	0	0.00	319.00	0.1	3,508	0.00%
2021/09/06	0.3	323.00	2	323.75	323.00	-1.7	3,521	-0.05%
2021/09/02	1.1	317.27	0	0.00	316.00	1.1	3,590	0.03%
2021/09/01	0	0.00	0.1	322.50	321.00	-0.1	3,621	0.00%
2021/08/31	0	0.00	1	322.00	324.00	-1	3,634	-0.03%
2021/08/30	0	318.00	0	0.00	319.00	0	3,637	0.00%
2021/08/27	0	0.00	0	318.00	317.50	0	3,625	0.00%
2021/08/26	1	318.00	0	0.00	319.00	1	3,662	0.03%
2021/08/25	0.1	318.00	2	317.75	318.50	-2	3,710	-0.05%
2021/08/24	0	0.00	1	317.00	315.00	-1	3,747	-0.03%
2021/08/23	0.1	316.50	1	317.50	317.50	-0.9	3,764	-0.02%
2021/08/20	0	310.50	0	0.00	312.00	0	3,789	0.00%
2021/08/19	1	312.01	0.1	316.00	311.00	0.9	3,821	0.02%
2021/08/18	2.1	314.32	5	316.90	317.50	-2.9	3,817	-0.08%
2021/08/17	0	317.00	1	320.50	318.00	-1	3,827	-0.03%
2021/08/16	2	315.00	0	0.00	315.00	2	3,806	0.05%
2021/08/13	1.1	317.60	0	319.50	316.50	1	3,893	0.03%
2021/08/12	10	322.90	5	321.80	319.00	5	4,117	0.12%
2021/08/11	0	320.00	8	321.69	323.00	-8	4,271	-0.19%
2021/08/10	2.1	318.07	0	0.00	319.50	2.1	4,299	0.05%
2021/08/09	0	322.00	0	0.00	322.00	0	4,353	0.00%
2021/08/06	1	320.57	0	0.00	323.50	1	4,430	0.02%
2021/08/05	2	321.76	0	0.00	321.00	2	4,593	0.04%
2021/08/04	0.1	323.84	5	322.40	324.00	-4.9	4,686	-0.10%
2021/08/03	1.1	320.06	1	328.00	324.50	0.1	4,745	0.00%
2021/08/02	7.9	316.76	5	318.80	319.50	2.9	4,726	0.06%
2021/07/30	20.1	351.51	5.1	353.58	351.00	15	4,651	0.32%
2021/07/29	17.2	352.47	0	0.00	352.50	17.2	4,654	0.37%
2021/07/28	6	354.00	1.2	357.17	353.50	4.8	4,637	0.10%
2021/07/27	5.1	358.31	6	358.50	359.00	-0.9	4,622	-0.02%
2021/07/26	16.2	352.88	2	352.00	354.50	14.2	4,608	0.31%
2021/07/23	55.9	358.25	4	357.38	354.50	51.9	4,590	1.13%
2021/07/22	20	366.33	1	366.50	365.50	19	4,465	0.43%
2021/07/21	4.1	371.01	1	370.00	370.50	3.1	4,444	0.07%
2021/07/20	1.1	372.00	1	370.50	371.00	0.1	4,455	0.00%
2021/07/19	2.1	371.81	0	0.00	372.00	2.1	4,485	0.05%
2021/07/16	2	375.00	7	375.71	376.00	-5	4,532	-0.11%
2021/07/15	1	379.00	0.2	379.93	378.50	0.8	4,558	0.02%
2021/07/14	5	377.50	2	378.50	379.00	3	4,583	0.07%
2021/07/13	2	378.23	0.1	379.00	376.50	2	4,638	0.04%
2021/07/12	0	0.00	3.2	380.86	381.00	-3.2	4,720	-0.07%
2021/07/09	3	373.83	10	373.00	373.00	-7	4,720	-0.15%
2021/07/08	1	381.00	1	380.06	381.00	0	4,701	0.00%
2021/07/07	0.3	378.50	1	379.00	379.00	-0.7	4,734	-0.01%
2021/07/06	0	377.50	9.1	376.69	376.00	-9.1	4,763	-0.19%
2021/07/05	2.1	376.00	3	374.84	376.00	-1	4,778	-0.02%
2021/07/02	2	370.75	0	0.00	371.00	2	4,796	0.04%
2021/07/01	8	369.88	40	368.00	367.00	-32	4,819	-0.66%
2021/06/30	8	371.81	0	0.00	371.50	8	4,824	0.17%
2021/06/29	1	371.50	1	370.00	370.00	0	4,815	0.00%
2021/06/28	4.2	368.10	2.5	372.39	372.50	1.7	4,845	0.03%
2021/06/25	9.7	371.62	4	367.00	367.00	5.7	4,850	0.12%
2021/06/24	0.1	374.48	0.5	376.51	373.50	-0.4	4,818	-0.01%
2021/06/23	13.1	373.28	1	374.00	374.00	12.1	4,837	0.25%
2021/06/22	9	378.07	32.3	378.00	375.00	-23.3	4,800	-0.48%
2021/06/21	2.3	383.99	1.2	386.75	383.00	1.1	4,767	0.02%
2021/06/18	6	387.50	2	388.00	385.00	4	4,787	0.08%
2021/06/17	2.1	386.09	12	387.25	388.00	-9.9	4,885	-0.20%
2021/06/16	7	387.79	11	388.05	388.00	-4	5,262	-0.08%
2021/06/15	8.3	382.24	1	383.60	383.50	7.3	5,462	0.13%
2021/06/11	4.1	383.79	0	0.00	383.00	4.1	5,498	0.07%
2021/06/10	10.2	387.27	1	386.00	385.50	9.2	5,516	0.17%
2021/06/09	4.2	387.31	1	386.50	386.00	3.2	5,508	0.06%
2021/06/08	1.1	389.41	0	0.00	390.00	1.1	5,549	0.02%
2021/06/07	9.2	386.09	2.1	388.96	388.00	7.1	5,592	0.13%
2021/06/04	7.1	389.38	4.1	390.13	390.00	3	5,593	0.05%
2021/06/03	14.1	392.18	8.1	392.59	392.00	6	5,623	0.11%
2021/06/02	2.4	397.66	5	403.86	393.50	-2.7	5,631	-0.05%
2021/06/01	0.9	399.66	31.1	400.43	403.00	-30.3	5,623	-0.54%
2021/05/31	8.3	392.04	36.2	393.81	395.00	-27.9	5,653	-0.49%
2021/05/28	2.1	389.04	0	0.00	391.50	2.1	5,701	0.04%
2021/05/27	4.2	390.95	0	0.00	388.00	4.2	5,764	0.07%
2021/05/26	2.2	396.27	1	398.43	397.50	1.2	5,787	0.02%
2021/05/25	4	390.88	0	390.50	390.50	4	5,824	0.07%
2021/05/24	5	390.00	1	390.00	390.00	4	5,912	0.07%
2021/05/21	6	390.61	4	394.63	392.50	2	5,916	0.03%
2021/05/20	19.3	409.92	12	411.97	397.00	7.3	5,847	0.13%
2021/05/19	8.3	397.04	42.5	400.55	409.50	-34.2	5,622	-0.61%
2021/05/18	0.1	377.79	5.2	378.50	384.00	-5.1	5,420	-0.09%
2021/05/17	4	367.88	5	373.70	368.00	-1	5,395	-0.02%
2021/05/14	6.1	384.47	5	386.80	380.00	1.1	5,301	0.02%
2021/05/13	10	378.45	20.1	378.46	379.50	-10.1	5,226	-0.19%
2021/05/12	25.3	358.66	2	355.13	361.50	23.2	5,069	0.46%
2021/05/11	56.6	372.86	1.1	379.00	367.50	55.5	4,957	1.12%
2021/05/10	3.2	386.40	1	393.50	387.00	2.2	4,863	0.05%
2021/05/07	1	390.50	4	389.50	391.00	-3	4,846	-0.06%
2021/05/06	16	381.13	5	388.40	380.50	11	4,815	0.23%
2021/05/05	8	375.94	10.2	382.65	380.50	-2.2	4,797	-0.05%
2021/05/04	16.1	372.78	4	379.25	378.00	12.1	4,775	0.25%
2021/05/03	12	377.88	3	380.32	376.50	9	4,794	0.19%
2021/04/29	1	376.50	3	377.79	376.00	-2	4,809	-0.04%
2021/04/28	2.2	373.73	0	0.00	372.00	2.2	4,827	0.05%
2021/04/27	2	374.75	1	377.00	375.00	1	4,869	0.02%
2021/04/26	0	378.50	1.2	380.39	380.00	-1.2	4,835	-0.03%
2021/04/23	1	371.00	1	376.00	378.00	0	4,836	0.00%
2021/04/22	9.3	374.80	3	370.00	373.50	6.3	4,845	0.13%
2021/04/21	7.2	377.66	1	377.00	376.50	6.2	4,841	0.13%
2021/04/20	8	383.44	0	0.00	383.00	8	4,875	0.16%
2021/04/19	7.1	391.28	2.3	395.00	385.50	4.7	4,906	0.10%
2021/04/16	5.3	377.07	15.4	380.75	388.00	-10.1	4,915	-0.21%
2021/04/15	2	370.50	3.1	371.16	373.00	-1.1	4,955	-0.02%
2021/04/14	7.3	368.79	0	0.00	370.50	7.3	5,037	0.14%
2021/04/13	18.1	372.71	5	372.60	370.50	13.1	5,034	0.26%
2021/04/12	8.4	373.60	8	375.56	374.50	0.3	4,996	0.01%
2021/04/09	3	371.67	1.2	370.94	371.50	1.8	4,964	0.04%
2021/04/08	6	369.83	1	369.50	374.50	5	4,949	0.10%
2021/04/07	1	370.00	2.2	368.95	371.50	-1.2	4,921	-0.02%
2021/04/06	2.1	371.74	3	371.17	369.00	-0.9	4,884	-0.02%
2021/04/01	2	372.00	1	371.51	371.50	1	4,854	0.02%
2021/03/31	7	373.79	11.2	375.50	372.50	-4.2	4,845	-0.09%
2021/03/30	17.1	375.41	1	376.50	377.00	16.1	4,807	0.33%
2021/03/29	18.1	371.41	10	369.40	374.00	8	4,760	0.17%
2021/03/26	7	364.21	1	365.50	365.00	6	4,719	0.13%
2021/03/25	3.2	363.27	3	363.33	365.00	0.2	4,693	0.00%
2021/03/24	5	368.00	1.5	370.33	366.00	3.5	4,672	0.07%
2021/03/23	3.6	367.43	2	367.13	365.50	1.6	4,615	0.03%
2021/03/22	25.3	370.92	7.6	376.18	368.50	17.7	4,554	0.39%
2021/03/19	23.6	374.35	20	374.50	377.50	3.6	4,421	0.08%
2021/03/18	1.2	357.17	34.6	358.00	358.00	-33.4	4,050	-0.82%
2021/03/17	21	325.33	0	0.00	325.50	21	3,831	0.55%
2021/03/16	1	333.00	3	333.00	331.00	-2	3,833	-0.05%
2021/03/15	3	323.17	0.3	323.21	326.00	2.7	3,842	0.07%
2021/03/12	0	0.00	4	323.25	323.50	-4	3,861	-0.10%
2021/03/11	0.1	316.00	1	317.50	317.50	-1	3,843	-0.02%
2021/03/09	3	311.33	0	0.00	313.00	3	3,805	0.08%
2021/03/08	11.6	314.06	6	316.92	315.50	5.6	3,786	0.15%
2021/03/05	10.5	309.43	1	309.00	311.00	9.5	3,755	0.25%
2021/03/04	1	310.00	0.7	313.05	313.50	0.3	3,770	0.01%
2021/03/03	2	309.04	4	314.75	316.50	-2	3,715	-0.05%
2021/03/02	0	0.00	6.9	312.54	307.50	-6.9	3,654	-0.19%
2021/02/26	6	300.83	8	306.31	304.00	-2	3,570	-0.06%
2021/02/25	3.1	303.68	2.1	305.48	305.50	1	3,501	0.03%
2021/02/24	1.1	300.51	6.5	301.08	300.50	-5.4	3,455	-0.16%
2021/02/23	1	289.50	0	290.50	290.50	1	3,341	0.03%
2021/02/22	6	290.75	1.3	293.88	290.00	4.7	3,340	0.14%
2021/02/19	2	289.50	0	0.00	290.00	2	3,341	0.06%
2021/02/18	0	0.00	15	287.50	289.00	-15	3,353	-0.45%
2021/02/17	0.1	291.00	0	292.00	289.50	0.1	3,386	0.00%
2021/02/04	1	287.50	0	0.00	287.00	1	3,500	0.03%
2021/02/03	0.1	289.36	0.1	288.00	288.50	0	3,563	0.00%
2021/02/02	0	0.00	0.2	285.00	285.50	-0.2	3,584	-0.01%
2021/02/01	2	283.25	0	0.00	283.50	2	3,573	0.06%
2021/01/29	1	287.00	0.5	285.00	286.50	0.5	3,572	0.01%
2021/01/28	1	286.00	2.1	289.93	288.50	-1.1	3,527	-0.03%
2021/01/27	0	0.00	2.2	291.64	293.00	-2.2	3,502	-0.06%
2021/01/26	0.5	288.25	8	284.50	284.00	-7.5	3,422	-0.22%
2021/01/25	0	0.00	1	289.00	290.00	-1	3,387	-0.03%
2021/01/22	1.1	284.55	2	286.50	284.50	-0.9	3,353	-0.03%
2021/01/21	0.1	279.50	6.1	279.57	282.00	-6	3,325	-0.18%
2021/01/20	2	275.75	0	0.00	276.00	2	3,317	0.06%
2021/01/19	0	0.00	1	284.50	285.00	-1	3,273	-0.03%
2021/01/18	0	0.00	1.2	283.00	283.00	-1.2	3,348	-0.04%
2021/01/15	2	290.50	1	289.50	287.00	1	3,335	0.03%
2021/01/14	0	289.00	1	287.00	288.00	-1	3,299	-0.03%
2021/01/13	1	288.50	1.1	291.64	288.50	-0.1	3,275	0.00%
2021/01/12	0	0.00	2	281.00	281.00	-2	3,224	-0.06%
2021/01/11	5	282.50	4.4	282.53	283.50	0.6	3,167	0.02%
2021/01/08	3.1	275.65	18	272.33	279.50	-14.9	3,081	-0.48%
2021/01/07	2	256.75	26	261.13	261.50	-24	2,927	-0.82%
2021/01/06	1	250.50	3	253.83	254.00	-2	2,837	-0.07%
2021/01/05	0	0.00	5	252.40	253.00	-5	2,828	-0.18%
2021/01/04	1	251.50	0	0.00	251.00	1	2,835	0.04%
2020/12/28	0.2	250.00	0	0.00	250.00	0.2	2,857	0.01%
2020/12/25	3	248.00	0	0.00	248.00	3	2,869	0.10%
2020/12/24	3	248.67	0	0.00	248.50	3	2,860	0.10%
2020/12/23	5	248.50	1	248.00	249.00	4	2,862	0.14%
2020/12/22	7	249.36	0	0.00	249.00	7	2,880	0.24%
2020/12/21	6	250.25	0	0.00	251.50	6	2,896	0.21%
2020/12/18	2	253.26	0	0.00	253.00	2	2,881	0.07%
2020/12/17	0	0.00	0.1	254.00	253.50	-0.1	2,879	0.00%
2020/12/14	0	0.00	14	256.04	255.50	-14	2,915	-0.48%
2020/12/11	4	252.50	1	255.50	255.00	3	2,910	0.10%
2020/12/10	9	257.33	2	255.06	257.00	7	2,909	0.24%
2020/12/09	1	258.00	11	261.73	264.00	-10	2,859	-0.35%
2020/12/08	28	257.50	10	256.85	258.00	18	2,808	0.64%
2020/12/07	1.1	253.41	9	254.44	254.00	-7.9	2,809	-0.28%
2020/12/04	2.3	250.87	3	250.50	251.50	-0.7	2,752	-0.03%
2020/12/03	4	247.63	0	0.00	247.00	4	2,744	0.15%
2020/12/01	1.1	248.77	1	249.50	248.50	0.1	2,724	0.00%
2020/11/30	3.4	250.46	0	0.00	249.00	3.4	2,789	0.12%
2020/11/27	1.2	251.09	1	252.00	251.50	0.2	2,761	0.01%
2020/11/26	1.3	251.58	2	252.00	251.50	-0.7	2,766	-0.03%
2020/11/25	0	0.00	3	250.67	250.50	-3	2,774	-0.11%
2020/11/24	6	250.25	2	252.25	249.50	4	2,767	0.14%
2020/11/23	0	0.00	0	251.00	251.00	0	2,775	0.00%
2020/11/20	10	248.85	0	0.00	248.50	10	2,767	0.36%
2020/11/19	10	251.30	0	0.00	251.00	10	2,752	0.36%
2020/11/18	0	0.00	4	254.00	251.50	-4	2,734	-0.15%
2020/11/17	0	0.00	1	250.00	250.00	-1	2,711	-0.04%
2020/11/16	0	0.00	4	249.25	249.50	-4	2,727	-0.15%
2020/11/13	0	0.00	3	247.00	246.00	-3	2,708	-0.11%
2020/11/12	16	245.19	6	245.25	244.00	10	2,721	0.37%
2020/11/11	3	239.83	11.4	246.86	248.50	-8.4	2,655	-0.32%
2020/11/10	11	242.09	0	0.00	241.50	11	2,672	0.41%
2020/11/09	0	0.00	7	249.79	251.00	-7	2,848	-0.25%
2020/11/06	0	0.00	1	245.00	245.00	-1	2,889	-0.03%
2020/11/04	5	241.70	0	0.00	242.00	5	2,939	0.17%
2020/10/30	1	243.50	0	0.00	242.50	1	3,161	0.03%
2020/10/29	2	245.50	0	0.00	245.50	2	3,127	0.06%
2020/10/27	1.3	245.83	1	249.00	248.50	0.3	3,098	0.01%
2020/10/26	8.1	252.41	8	253.94	247.50	0.1	3,092	0.00%
2020/10/22	1	236.50	0	0.00	241.50	1	3,001	0.03%
2020/10/21	0.5	242.00	5	240.70	242.00	-4.5	3,012	-0.15%
2020/10/20	8	237.19	0	0.00	237.50	8	3,013	0.27%
2020/10/19	0.1	242.00	0	0.00	242.00	0.1	3,005	0.00%
2020/10/16	1	243.00	0	0.00	242.50	1	3,012	0.03%
2020/10/15	5	243.30	0	0.00	243.00	5	3,038	0.16%
2020/10/14	5.1	245.62	2	246.25	246.50	3.1	3,061	0.10%
2020/10/13	1	248.00	0	0.00	247.50	1	3,064	0.03%
2020/10/12	0	0.00	1	253.00	254.00	-1	3,091	-0.03%
2020/10/08	0	0.00	3	250.33	251.00	-3	3,095	-0.10%
2020/10/05	3	248.83	0	0.00	247.00	3	3,110	0.10%
2020/09/30	0	0.00	2	253.75	253.50	-2	3,113	-0.06%
2020/09/28	0	0.00	1	249.50	252.00	-1	3,165	-0.03%
2020/09/25	2	249.00	0	0.00	246.50	2	3,177	0.06%
2020/09/24	5	252.50	2	253.00	253.50	3	3,171	0.09%
2020/09/23	0	0.00	0	258.00	259.00	0	3,155	0.00%
2020/09/21	0	0.00	2	256.50	257.00	-2	3,185	-0.06%
2020/09/18	2	253.25	0	0.00	258.50	2	3,246	0.06%
2020/09/15	1	256.00	1	255.00	256.50	0	3,508	0.00%
2020/09/11	4	249.50	0	0.00	251.50	4	3,608	0.11%
2020/09/10	1	255.00	12	255.75	254.50	-11	3,626	-0.30%
2020/09/09	1	246.00	1	245.50	247.50	0	3,624	0.00%
2020/09/08	0	0.00	1	249.50	250.00	-1	3,664	-0.03%
2020/09/07	2	246.00	0	0.00	247.50	2	3,688	0.05%
2020/09/04	6.5	247.23	0	0.00	248.50	6.5	3,748	0.17%
2020/09/03	1	259.00	7	254.57	252.50	-6	3,775	-0.16%
2020/09/02	4	243.00	4	246.13	246.50	0	3,710	0.00%
2020/09/01	1	243.00	1	247.00	246.50	0	3,708	0.00%
2020/08/31	3	244.67	0	0.00	243.00	3	3,708	0.08%
2020/08/28	3	247.17	2	247.25	247.00	1	3,706	0.03%
2020/08/27	4	248.13	5	248.50	249.00	-1	3,710	-0.03%
2020/08/26	2	250.00	4	252.00	253.00	-2	3,695	-0.05%
2020/08/25	1	247.00	0	0.00	248.00	1	3,678	0.03%
2020/08/24	0	0.00	3	248.67	247.50	-3	3,699	-0.08%
2020/08/21	2	247.00	2	248.00	249.50	0	3,690	0.00%
2020/08/20	6	247.83	7	245.86	246.00	-1	3,648	-0.03%
2020/08/19	0	0.00	5	255.00	253.50	-5	3,603	-0.14%
2020/08/18	3	252.17	4	253.75	253.50	-1	3,550	-0.03%
2020/08/17	0	0.00	4	252.00	251.50	-4	3,501	-0.11%
2020/08/14	5	242.90	8	245.25	245.00	-3	3,453	-0.09%
2020/08/13	17	236.44	12.1	240.67	242.00	5	3,394	0.15%
2020/08/12	3	227.67	2	226.25	227.00	1	3,199	0.03%
2020/08/11	1	232.50	1	229.00	229.50	0	3,147	0.00%
2020/08/10	6	231.75	1	230.00	230.50	5	3,169	0.16%
2020/08/07	0	0.00	3	228.67	230.00	-3	3,206	-0.09%
2020/08/06	1	228.00	3	226.83	228.00	-2	3,153	-0.06%
2020/08/05	2	219.50	2	225.50	224.50	0	3,086	0.00%
2020/08/03	0	0.00	1	215.50	213.00	-1	2,985	-0.03%
2020/07/28	1.5	215.33	3.3	215.09	216.00	-1.8	2,963	-0.06%
2020/07/27	6	215.42	1	214.00	214.00	5	2,977	0.17%
2020/07/24	2	218.50	0	0.00	218.00	2	2,956	0.07%
2020/07/21	6	224.83	1	224.00	224.50	5	2,886	0.17%
2020/07/20	1	222.50	1	223.00	224.50	0	2,870	0.00%
2020/07/17	0	0.00	1	222.50	220.00	-1	2,850	-0.04%
2020/07/16	8.1	217.82	5	220.00	219.50	3.1	2,866	0.11%
2020/07/15	2	218.00	0	0.00	217.50	2	2,816	0.07%
2020/07/14	1	218.00	0	0.00	217.50	1	2,823	0.04%
2020/07/13	0	0.00	1	220.00	219.00	-1	2,838	-0.04%
2020/07/10	2.1	218.24	4.1	218.00	218.00	-2.1	2,849	-0.07%
2020/07/09	0.1	222.00	0	0.00	221.00	0.1	2,848	0.00%
2020/07/08	0	0.00	2.4	225.50	225.50	-2.4	2,822	-0.08%
2020/07/07	1	219.00	3.2	219.91	221.50	-2.2	2,796	-0.08%
2020/07/06	5	218.10	3	219.17	218.50	2	2,768	0.07%
2020/07/03	7	217.07	3.1	216.87	216.50	3.9	2,772	0.14%
2020/07/02	5	216.50	0	0.00	218.00	5	2,784	0.18%
2020/07/01	2	215.00	2	216.00	216.00	0	2,797	0.00%
2020/06/30	7	216.57	0	0.00	216.00	7	2,813	0.25%
2020/06/29	9.2	216.05	0	0.00	215.50	9.2	2,822	0.33%
2020/06/24	29.1	227.27	18	223.75	223.50	11.1	2,765	0.40%
2020/06/22	0	0.00	2.3	242.91	245.00	-2.3	2,607	-0.09%
2020/06/18	0.5	234.00	0	0.00	235.00	0.5	2,518	0.02%
2020/06/17	1	230.00	1	230.00	231.00	0	2,495	0.00%
2020/06/16	1	230.00	15	228.90	230.00	-14	2,541	-0.55%
2020/06/15	4	224.38	3	226.67	225.00	1	2,549	0.04%
2020/06/12	5	225.90	8	226.56	226.00	-3	2,539	-0.12%
2020/06/11	3	229.67	5	229.20	229.50	-2	2,536	-0.08%
2020/06/10	1.2	226.24	0	0.00	225.00	1.2	2,514	0.05%
2020/06/09	0	0.00	1	220.00	220.50	-1	2,529	-0.04%
2020/06/05	1	218.50	0	0.00	219.00	1	2,557	0.04%
2020/06/04	0	0.00	10	216.05	217.00	-10	2,582	-0.39%
2020/06/03	0	0.00	2	215.50	216.50	-2	2,595	-0.08%
2020/06/02	0	0.00	1	214.00	214.00	-1	2,590	-0.04%
2020/06/01	1	210.00	1	211.50	210.00	0	2,583	0.00%
2020/05/28	0	0.00	1	208.50	209.00	-1	2,550	-0.04%
2020/05/26	1	207.50	5	209.40	207.50	-4	2,587	-0.15%
2020/05/25	1	204.00	1	206.00	206.00	0	2,582	0.00%
2020/05/22	3	204.50	2	205.00	204.50	1	2,580	0.04%
2020/05/21	1	207.00	0	0.00	206.50	1	2,575	0.04%
2020/05/20	12	207.25	1.1	206.05	205.50	10.9	2,544	0.43%
2020/05/19	4	210.38	17.6	209.09	210.50	-13.6	2,505	-0.54%
2020/05/18	11	203.32	0	0.00	202.00	11	2,456	0.45%
2020/05/15	7	206.07	4	208.00	207.00	3	2,443	0.12%
2020/05/14	3	204.83	15	205.47	208.00	-12	2,383	-0.50%
2020/05/12	1	200.00	0	0.00	201.00	1	2,314	0.04%
2020/05/08	0	0.00	2	200.25	200.50	-2	2,295	-0.09%
2020/05/07	1	197.00	1	199.00	197.00	0	2,280	0.00%
2020/05/06	1.1	196.09	1	196.50	196.00	0.1	2,272	0.00%
2020/05/05	5	198.40	0	0.00	198.00	5	2,273	0.22%
2020/05/04	1	196.00	0	0.00	198.50	1	2,273	0.04%
2020/04/30	3	202.00	1	202.00	202.50	2	2,251	0.09%
2020/04/29	0	0.00	1	201.50	202.50	-1	2,230	-0.04%
2020/04/28	0	0.00	1.1	198.59	199.00	-1.1	2,229	-0.05%
2020/04/27	0	0.00	5	196.10	197.00	-5	2,265	-0.22%
2020/04/22	1	191.00	1	193.00	193.50	0	2,238	0.00%
2020/04/21	4	193.63	0	0.00	193.50	4	2,224	0.18%
2020/04/20	1	197.00	0	0.00	197.00	1	2,193	0.05%
2020/04/17	0	0.00	1	199.00	198.00	-1	2,186	-0.05%
2020/04/16	4	196.13	3	196.50	196.50	1	2,165	0.05%
2020/04/15	5	198.80	2	199.00	198.50	3	2,139	0.14%
2020/04/09	0	0.00	3	197.50	195.00	-3	2,082	-0.14%
2020/04/08	2	195.50	1	196.00	195.50	1	2,062	0.05%
2020/04/07	1	197.50	2	197.00	196.00	-1	2,035	-0.05%
2020/04/06	2	193.50	1	197.50	197.00	1	2,003	0.05%
2020/04/01	7.1	199.35	3	199.67	198.00	4.1	1,965	0.21%
2020/03/31	0.1	203.50	4	201.25	204.50	-3.9	1,923	-0.20%
2020/03/30	1.1	191.57	0	0.00	193.00	1.1	1,867	0.06%
2020/03/27	1	193.00	1	193.00	192.00	0	1,830	0.00%
2020/03/26	4	185.38	1	186.50	186.00	3	1,776	0.17%
2020/03/25	16	181.59	3	182.00	180.00	13	1,753	0.74%
2020/03/24	1	178.50	2	179.00	178.00	-1	1,709	-0.06%
2020/03/23	2	171.50	1	172.50	170.50	1	1,697	0.06%
2020/03/20	7	173.79	1	177.50	175.00	6	1,678	0.36%
2020/03/19	1	175.50	0	0.00	173.00	1	1,594	0.06%
2020/03/17	0	0.00	1	182.00	185.00	-1	1,511	-0.07%
2020/03/13	1	183.50	1	187.00	190.00	0	1,435	0.00%
2020/03/12	0	0.00	3	197.00	197.00	-3	1,355	-0.22%
2020/03/11	4.1	198.39	1	198.00	197.50	3.1	1,316	0.24%
2020/03/10	2	197.75	1	200.00	200.00	1	1,290	0.08%
2020/03/05	1	203.50	0	0.00	203.00	1	1,223	0.08%
2020/03/04	0	0.00	1	205.00	204.00	-1	1,218	-0.08%
2020/03/02	7	202.07	0	0.00	202.00	7	1,210	0.58%
2020/02/27	1	207.00	1	208.00	206.00	0	1,249	0.00%
2020/02/24	1	211.50	0	0.00	213.00	1	1,263	0.08%
2020/02/21	0	0.00	0	215.00	214.50	0	1,291	0.00%
2020/02/18	0.1	216.00	0	0.00	215.50	0.1	1,423	0.01%
2020/02/17	1	217.50	0	0.00	216.00	1	1,527	0.07%
2020/02/14	0	0.00	1	219.00	219.00	-1	1,537	-0.07%
2020/02/12	1	220.00	0	0.00	219.50	1	1,533	0.07%
2020/02/11	2.1	219.74	1	220.50	219.00	1.1	1,529	0.07%
2020/02/10	2	218.75	1	219.50	219.50	1	1,539	0.06%
2020/02/07	0	0.00	1.3	221.72	223.00	-1.3	1,538	-0.08%
2020/02/06	1	221.00	0	0.00	221.50	1	1,547	0.06%
2020/02/05	3	221.67	2	221.75	221.00	1	1,540	0.06%
2020/02/04	2	219.75	2	223.00	222.00	0	1,542	0.00%
2020/02/03	0	0.00	2	223.00	221.50	-2	1,549	-0.13%
2020/01/31	0.1	224.00	0	0.00	224.00	0.1	1,540	0.01%
2020/01/30	1	220.50	1	222.50	222.50	0	1,531	0.00%
2020/01/16	0	0.00	3	234.67	235.00	-3	1,502	-0.20%
2020/01/14	1	236.50	0	0.00	236.00	1	1,505	0.07%
2020/01/13	1	236.00	0	0.00	235.50	1	1,498	0.07%
2020/01/10	5	235.50	0	0.00	234.50	5	1,500	0.33%
2020/01/07	1	234.50	0	0.00	235.00	1	1,521	0.07%
2020/01/02	0.6	231.50	0	0.00	232.00	0.6	1,530	0.04%
2019/12/26	1	233.50	0	0.00	234.50	1	1,583	0.06%
2019/12/25	0	0.00	1	232.00	232.50	-1	1,644	-0.06%
2019/12/23	0	234.00	0	0.00	235.50	0	1,667	0.00%
2019/12/20	1	234.00	0	0.00	233.00	1	1,675	0.06%
2019/12/19	1	235.50	0	0.00	233.00	1	1,660	0.06%
2019/12/18	1	238.00	1	238.00	239.00	0	1,645	0.00%
2019/12/10	0	0.00	0	232.00	233.50	0	1,585	0.00%
2019/12/06	0	0.00	1	231.00	231.00	-1	1,580	-0.06%
2019/12/03	1	233.50	0	0.00	233.00	1	1,570	0.06%
2019/12/02	0	0.00	1	229.00	229.00	-1	1,561	-0.06%
2019/11/25	1	236.00	0	0.00	236.00	1	1,459	0.07%
2019/11/20	3	239.33	2	241.25	240.00	1	1,414	0.07%
2019/11/19	0	0.00	1	237.00	237.50	-1	1,379	-0.07%
2019/11/15	1	227.50	3	230.17	227.50	-2	1,309	-0.15%
2019/11/14	3	226.50	21	223.60	226.50	-18	1,245	-1.44%
2019/11/11	10	212.00	10	210.75	211.00	0	1,163	0.00%
2019/11/07	0	0.00	1	214.50	215.00	-1	1,154	-0.09%
2019/11/06	0	0.00	6	214.42	214.00	-6	1,149	-0.52%
2019/10/31	1	206.50	0	0.00	206.50	1	1,207	0.08%
2019/10/30	0.1	208.50	0	0.00	209.50	0.1	1,223	0.01%
2019/10/29	5	208.50	0.2	209.00	209.50	4.8	1,243	0.39%
2019/10/28	2	209.50	0	0.00	211.50	2	1,247	0.16%
2019/10/25	18	211.17	0	0.00	209.00	18	1,252	1.44%
2019/10/16	0	0.00	1	205.50	207.00	-1	1,271	-0.08%
2019/10/09	0	0.00	1	202.00	200.50	-1	1,234	-0.08%
2019/10/08	1	203.50	0	0.00	202.50	1	1,238	0.08%
2019/10/03	1	197.50	0	0.00	199.00	1	1,233	0.08%
2019/10/02	1	201.50	1	199.50	200.00	0	1,243	0.00%
2019/09/26	1	210.00	0.2	209.50	210.00	0.8	1,221	0.06%
2019/09/25	0	0.00	1	210.50	212.00	-1	1,228	-0.08%
2019/09/24	2	213.25	4	213.50	213.00	-2	1,232	-0.16%
2019/09/20	0	0.00	1	210.00	211.00	-1	1,244	-0.08%
2019/09/19	1	211.50	0	0.00	211.00	1	1,232	0.08%
2019/09/16	0.2	209.00	0	0.00	209.00	0.2	1,235	0.01%
2019/09/12	0	0.00	1	208.00	208.00	-1	1,240	-0.08%
2019/09/06	0	0.00	0.1	207.00	207.00	-0.1	1,231	-0.01%
2019/09/04	0	0.00	1	207.50	207.50	-1	1,213	-0.08%
2019/09/02	1	204.50	2	204.50	205.00	-1	1,211	-0.08%
2019/08/28	1	201.00	0	0.00	201.00	1	1,206	0.08%
2019/08/26	1	197.50	0	0.00	199.00	1	1,208	0.08%
2019/08/22	0.1	201.00	0	0.00	200.50	0.1	1,214	0.01%
2019/08/21	0.1	199.50	0	0.00	199.00	0.1	1,258	0.01%
2019/08/19	0	0.00	1	200.00	199.00	-1	1,254	-0.08%
2019/08/16	2	199.25	0	0.00	199.00	2	1,250	0.16%
2019/08/15	0	0.00	1	199.00	199.50	-1	1,240	-0.08%
2019/08/14	0	0.00	1	201.50	201.50	-1	1,232	-0.08%
2019/08/12	2	201.00	0	0.00	202.50	2	1,231	0.16%
2019/08/08	1	205.50	0	0.00	203.50	1	1,232	0.08%
2019/08/07	1	203.00	1	202.50	204.50	0	1,230	0.00%
2019/08/06	3	203.50	1	204.00	204.00	2	1,219	0.16%
2019/08/05	1	209.00	0	0.00	205.50	1	1,203	0.08%
2019/08/02	1	214.00	0	0.00	211.00	1	1,190	0.08%
2019/08/01	2	217.25	0	0.00	214.50	2	1,170	0.17%
2019/07/30	0	0.00	1	223.50	223.50	-1	1,110	-0.09%
2019/07/29	1	219.50	0	0.00	220.50	1	1,104	0.09%
2019/07/24	0	0.00	1	226.00	226.00	-1	1,072	-0.09%
2019/07/19	0	0.00	1	221.00	222.00	-1	1,030	-0.10%
2019/07/15	0.1	217.00	1	217.50	217.00	-0.9	999	-0.09%
2019/07/05	0	0.00	5	229.50	232.00	-5	972	-0.51%
2019/07/04	1	225.00	0	0.00	228.00	1	967	0.10%
2019/06/21	1	227.50	0	0.00	225.00	1	939	0.11%
2019/06/19	2	223.00	0	0.00	225.00	2	943	0.21%
2019/05/31	0	0.00	1	216.00	217.00	-1	970	-0.10%
2019/05/29	4	213.00	0	0.00	213.00	4	975	0.41%
2019/05/22	0	0.00	1	218.00	217.50	-1	997	-0.10%
2019/05/21	1	223.50	0	0.00	221.00	1	999	0.10%
2019/05/20	1	215.00	0	0.00	218.50	1	989	0.10%
2019/05/10	1	220.00	0	0.00	220.00	1	1,000	0.10%
2019/05/08	0.1	230.00	0	0.00	230.00	0.1	1,003	0.01%
2019/04/10	1	231.50	1	231.50	232.50	0	1,120	0.00%
2019/03/20	0.1	224.50	0	0.00	226.00	0.1	1,113	0.00%
2019/03/19	0	0.00	0.1	223.50	224.50	-0.1	1,128	-0.01%
2019/03/13	1	223.50	0	0.00	223.50	1	1,159	0.09%
2019/03/12	0	0.00	1	221.00	221.00	-1	1,157	-0.09%
2019/02/25	0	0.00	1	230.00	230.50	-1	1,213	-0.08%
2019/02/20	0.1	228.00	0	0.00	228.50	0.1	1,234	0.00%
2019/02/19	1	226.00	0	0.00	226.00	1	1,248	0.08%
2019/02/11	2	230.50	6	230.58	229.00	-4	1,378	-0.29%
2019/01/30	2	234.25	3.2	233.05	236.00	-1.2	1,353	-0.09%
2019/01/18	0	0.00	0.2	231.00	232.50	-0.2	1,379	-0.01%
2019/01/17	2	229.00	0.2	227.00	228.00	1.8	1,378	0.13%
2019/01/15	0	0.00	0.2	223.00	224.50	-0.2	1,417	-0.01%
2019/01/04	0	0.00	1	207.00	209.50	-1	1,442	-0.07%
2019/01/02	0	0.00	1	204.00	203.50	-1	1,459	-0.07%
2018/12/26	1	199.50	0	0.00	198.50	1	1,470	0.07%
2018/12/20	1	206.50	0	0.00	206.00	1	1,508	0.07%
2018/12/19	0	0.00	2	213.25	218.00	-2	1,489	-0.13%
2018/12/13	1.2	213.07	0	0.00	213.00	1.2	1,449	0.08%
2018/12/06	1	212.50	0	0.00	212.00	1	1,436	0.07%
2018/12/05	1	216.00	0	0.00	215.50	1	1,421	0.07%
2018/12/04	0	0.00	1	220.00	219.50	-1	1,420	-0.07%
2018/11/28	1	213.00	1	216.50	220.50	0	1,353	0.00%
2018/11/26	0	0.00	1	223.00	220.00	-1	1,333	-0.08%
2018/11/23	1	216.50	0	0.00	216.50	1	1,334	0.07%
2018/11/22	0	0.00	2.8	218.29	220.00	-2.8	1,333	-0.21%
2018/11/19	1	215.00	0	0.00	215.00	1	1,285	0.08%
2018/11/16	0	0.00	2	216.25	217.50	-2	1,279	-0.16%
2018/11/15	1	204.50	1	212.00	213.50	0	1,272	0.00%
2018/11/14	6	208.42	1	208.00	208.00	5	1,238	0.40%
2018/11/01	0	0.00	1	234.00	237.00	-1	1,312	-0.08%
2018/10/29	1	228.50	1	229.00	229.00	0	1,301	0.00%
2018/10/23	0	0.00	1	229.00	229.00	-1	1,376	-0.07%
2018/10/19	1	227.50	0	0.00	229.00	1	1,366	0.07%
2018/10/12	1	235.50	1	239.50	240.00	0	1,375	0.00%
2018/10/11	1	238.00	1	239.00	239.00	0	1,403	0.00%
2018/10/08	0.1	253.00	0	0.00	254.50	0.1	1,398	0.01%
2018/10/05	1	247.50	0	0.00	247.50	1	1,394	0.07%
2018/10/04	1	251.50	0.5	249.50	249.00	0.5	1,415	0.03%
2018/09/18	0	0.00	2	252.00	250.50	-2	1,502	-0.13%
2018/09/17	0.1	250.50	0.2	250.50	250.50	-0.1	1,514	-0.01%
2018/08/20	0.1	250.50	0	0.00	251.00	0.1	1,627	0.01%
2018/08/14	1	248.50	2	250.75	249.50	-1	1,553	-0.06%
2018/08/13	1	251.00	1	254.50	254.50	0	1,520	0.00%
2018/08/09	0	0.00	1	269.00	269.50	-1	1,522	-0.07%
2018/08/08	0	0.00	10	269.50	270.00	-10	1,549	-0.65%
2018/07/25	0	0.00	1	260.00	261.00	-1	1,486	-0.07%
2018/07/18	1	264.00	2	260.00	263.50	-1	1,466	-0.07%
2018/07/17	0.1	257.00	0	0.00	257.00	0.1	1,427	0.01%
2018/07/16	1	257.00	0	0.00	257.50	1	1,396	0.07%
2018/07/12	1	257.50	2	255.50	257.50	-1	1,389	-0.07%
2018/07/11	2	255.50	0	0.00	254.00	2	1,384	0.14%
2018/07/09	0	0.00	5	260.51	261.50	-5	1,355	-0.37%
2018/07/02	16	274.00	0	0.00	273.00	16	1,309	1.22%
2018/06/28	0	0.00	0.4	276.00	276.00	-0.4	1,264	-0.03%
2018/06/11	0	0.00	20	282.00	280.50	-20	1,171	-1.71%
2018/05/21	0	0.00	1	279.00	279.00	-1	1,219	-0.08%
2018/05/18	1	279.00	0	0.00	278.00	1	1,237	0.08%
2018/05/16	0	0.00	0.3	276.00	277.00	-0.3	1,237	-0.03%
2018/05/04	0	0.00	0	276.00	276.00	0	1,274	0.00%
2018/04/30	0	0.00	1	274.00	278.00	-1	1,271	-0.08%
2018/04/25	10	280.00	0	0.00	281.00	10	1,273	0.79%
2018/04/24	10	279.50	1	279.50	279.00	9	1,286	0.70%
2018/04/18	1	275.00	0	0.00	277.00	1	1,336	0.07%
2018/04/17	0	0.00	1	273.50	273.50	-1	1,346	-0.07%
2018/04/13	1	280.49	0	0.00	281.50	1	1,403	0.07%
2018/02/06	0	0.00	1	269.00	270.00	-1	1,348	-0.07%
2018/01/24	0	0.00	0.2	279.00	280.50	-0.2	1,291	-0.02%
2018/01/17	0	0.00	3	274.83	276.00	-3	1,228	-0.24%
2018/01/16	1	272.00	0	0.00	271.00	1	1,200	0.08%
2018/01/15	0	0.00	2	267.00	268.00	-2	1,183	-0.17%
2018/01/11	0.1	265.00	0	0.00	265.50	0.1	1,200	0.01%
2018/01/09	4	262.75	0	0.00	262.50	4	1,182	0.34%