京元電子 (2449)-元大-大雅券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
8,454張
產業
上市半導體類股
1808人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	11	113.64	11	114.36	113.50	0	16,942	0.00%
2025/01/20	2.5	113.67	19.1	113.69	114.00	-16.6	17,195	-0.10%
2025/01/17	6	109.33	2	110.25	111.00	4	17,330	0.02%
2025/01/16	20.1	109.78	5.1	110.09	109.00	15	17,506	0.09%
2025/01/15	14.3	108.53	3	109.00	107.50	11.3	17,902	0.06%
2025/01/14	7.3	111.24	1	111.50	111.50	6.3	18,163	0.03%
2025/01/13	10.2	114.06	9	114.61	112.00	1.2	18,772	0.01%
2025/01/10	9.1	118.84	2	120.75	119.00	7.1	19,195	0.04%
2025/01/09	3	120.50	7.1	120.85	118.50	-4.1	19,943	-0.02%
2025/01/08	23	118.72	10	119.30	119.00	13	20,147	0.06%
2025/01/07	28.3	120.67	32.5	121.19	119.50	-4.2	20,467	-0.02%
2025/01/06	1.2	115.20	4.3	116.00	116.50	-3.2	21,083	-0.01%
2025/01/03	10	113.35	7	113.93	113.50	3	22,094	0.01%
2025/01/02	5	113.00	9	113.06	113.00	-4	22,145	-0.02%
2024/12/31	20	111.67	3	112.00	111.50	17	22,250	0.08%
2024/12/30	22.7	112.07	3	112.33	110.00	19.7	22,223	0.09%
2024/12/27	0.1	115.70	1	116.50	115.50	-1	22,104	0.00%
2024/12/26	1.1	116.10	0	0.00	115.50	1.1	22,329	0.01%
2024/12/25	3	115.50	10.3	116.82	117.00	-7.3	22,732	-0.03%
2024/12/24	4	115.75	2	117.74	114.00	2	22,876	0.01%
2024/12/23	11.3	116.11	0	0.00	115.50	11.3	23,239	0.05%
2024/12/20	4	115.88	3.1	117.49	116.50	0.9	23,192	0.00%
2024/12/19	3	116.49	9.1	115.07	116.00	-6	23,109	-0.03%
2024/12/18	30.2	111.21	7.1	112.37	115.50	23.1	23,262	0.10%
2024/12/17	14.6	109.82	3	109.83	109.50	11.6	23,042	0.05%
2024/12/16	23.5	114.99	3.3	114.11	111.50	20.2	22,677	0.09%
2024/12/13	0	0.00	3.6	119.29	119.00	-3.6	22,226	-0.02%
2024/12/12	16.2	117.29	7.1	117.37	116.00	9.2	22,189	0.04%
2024/12/11	31	116.29	8.1	116.38	117.00	22.9	22,331	0.10%
2024/12/10	50.7	119.91	3	118.50	117.50	47.7	22,115	0.22%
2024/12/09	30.8	121.72	6	120.92	121.00	24.8	21,944	0.11%
2024/12/06	9.2	126.24	3	127.83	125.50	6.2	21,763	0.03%
2024/12/05	1	127.00	15	127.23	126.50	-14	21,498	-0.07%
2024/12/04	29	125.93	1	127.00	126.00	28	21,411	0.13%
2024/12/03	16	129.37	14	128.36	127.50	2	21,505	0.01%
2024/12/02	7	126.71	6	127.00	127.00	1	21,499	0.00%
2024/11/29	4	123.01	3	126.00	126.50	1	21,457	0.00%
2024/11/28	5.7	122.66	5	122.30	123.50	0.7	21,465	0.00%
2024/11/27	7.1	124.22	1	123.50	123.00	6.1	21,505	0.03%
2024/11/26	5.7	126.10	3	126.67	125.50	2.7	21,573	0.01%
2024/11/25	26.5	129.65	12.1	129.72	128.00	14.4	21,598	0.07%
2024/11/22	13	128.62	20.1	129.58	130.00	-7.1	21,492	-0.03%
2024/11/21	8.1	125.88	13	127.12	126.50	-4.9	21,304	-0.02%
2024/11/20	26.1	125.75	8	126.06	126.50	18.1	21,329	0.08%
2024/11/19	10.1	125.71	21.7	126.44	127.00	-11.5	21,301	-0.05%
2024/11/18	18.4	120.76	3	123.33	121.50	15.4	21,316	0.07%
2024/11/15	10.2	124.58	5.1	123.51	124.00	5.2	21,285	0.02%
2024/11/14	25.5	126.25	4	126.64	126.00	21.5	21,602	0.10%
2024/11/13	26.1	129.27	3	129.00	128.50	23.1	21,565	0.11%
2024/11/12	6.5	130.88	9	131.00	130.00	-2.5	22,011	-0.01%
2024/11/11	32.9	132.53	16.3	132.08	133.50	16.6	22,037	0.08%
2024/11/08	4	140.00	19.1	139.79	139.50	-15.1	22,318	-0.07%
2024/11/07	22.2	139.14	20.1	140.55	139.00	2.1	22,532	0.01%
2024/11/06	21.1	136.61	77.1	135.14	137.00	-56	22,369	-0.25%
2024/11/05	4	129.75	6.1	129.44	130.00	-2.1	22,456	-0.01%
2024/11/04	7.3	127.08	8	128.13	128.50	-0.8	22,804	0.00%
2024/11/01	2	125.25	2.1	126.50	127.50	-0.1	23,150	0.00%
2024/10/30	5.5	124.05	3.1	126.00	125.50	2.5	23,449	0.01%
2024/10/29	12.6	125.72	2	125.75	125.50	10.6	23,768	0.04%
2024/10/28	11.1	129.87	7	130.50	128.50	4	23,766	0.02%
2024/10/25	5	130.50	15	130.43	130.50	-10	23,849	-0.04%
2024/10/24	19.2	131.80	4	131.88	130.00	15.2	23,944	0.06%
2024/10/23	7.1	135.98	18	135.92	134.50	-10.9	24,098	-0.05%
2024/10/22	4	135.00	47.1	135.68	136.00	-43.1	24,110	-0.18%
2024/10/21	19	130.53	33.7	131.74	131.00	-14.7	24,029	-0.06%
2024/10/18	65.5	128.44	11.2	128.85	127.50	54.3	23,928	0.23%
2024/10/17	46	135.08	33	134.48	134.50	13	23,727	0.05%
2024/10/16	16	131.14	34.4	131.91	133.50	-18.4	23,804	-0.08%
2024/10/15	12	128.00	40.2	128.49	128.00	-28.2	23,553	-0.12%
2024/10/14	24	126.52	32.8	126.47	128.00	-8.8	23,551	-0.04%
2024/10/11	95.5	125.98	62.3	125.49	125.50	33.2	23,615	0.14%
2024/10/09	5	120.61	72.5	120.59	124.50	-67.4	22,948	-0.29%
2024/10/08	8.6	110.69	4.6	111.76	113.50	4	22,355	0.02%
2024/10/07	6	112.00	11	112.50	111.50	-5	23,578	-0.02%
2024/10/04	23.8	108.84	0	0.00	108.50	23.8	24,053	0.10%
2024/10/01	13.4	113.15	12	111.83	112.00	1.4	24,066	0.01%
2024/09/30	16	114.66	4	114.88	112.50	12	24,402	0.05%
2024/09/27	13	117.95	33	116.81	117.50	-19.9	24,771	-0.08%
2024/09/26	12.8	113.69	9.3	114.50	112.50	3.5	25,175	0.01%
2024/09/25	16	113.66	32.1	114.16	112.50	-16.1	25,341	-0.06%
2024/09/24	17.4	105.68	7.4	105.93	107.00	10	25,171	0.04%
2024/09/23	14.2	108.95	1	108.00	107.00	13.2	25,309	0.05%
2024/09/20	10	111.45	13	112.77	110.00	-3	25,970	-0.01%
2024/09/19	13.5	111.16	0	0.00	110.50	13.5	26,277	0.05%
2024/09/18	13	111.69	3.1	111.49	110.00	10	27,390	0.04%
2024/09/16	2	115.00	1	115.50	114.50	1	27,812	0.00%
2024/09/13	5.3	115.81	3.3	116.29	115.00	2	28,501	0.01%
2024/09/12	9.3	117.41	10	116.50	118.00	-0.7	29,275	0.00%
2024/09/11	2	111.00	7	111.64	112.50	-5	29,669	-0.02%
2024/09/10	5	112.50	2	110.75	110.50	3	30,480	0.01%
2024/09/09	2	112.00	2	110.50	113.00	0	30,984	0.00%
2024/09/06	2	110.50	4	111.00	111.50	-2	31,500	-0.01%
2024/09/05	7.8	113.73	4	116.25	112.00	3.8	31,529	0.01%
2024/09/04	6.7	113.90	7	113.93	114.50	-0.4	31,704	0.00%
2024/09/03	6.3	118.90	1	122.00	118.00	5.3	31,520	0.02%
2024/09/02	3.2	121.66	1	120.50	121.00	2.2	31,502	0.01%
2024/08/30	0.3	120.50	1	120.50	121.00	-0.7	31,653	0.00%
2024/08/29	6	120.58	8.5	120.80	120.50	-2.5	31,814	-0.01%
2024/08/28	25.6	120.99	16.4	121.74	120.50	9.2	31,998	0.03%
2024/08/27	49.4	120.27	55	119.43	119.50	-5.6	32,160	-0.02%
2024/08/26	41	122.38	30.3	121.06	121.00	10.7	32,198	0.03%
2024/08/23	9.9	119.94	8	120.88	123.00	1.9	32,211	0.01%
2024/08/22	5.3	119.43	34.1	120.01	120.00	-28.8	32,191	-0.09%
2024/08/21	12	119.17	5	119.40	120.00	7	32,225	0.02%
2024/08/20	3	122.67	12	122.21	122.00	-9	32,103	-0.03%
2024/08/19	8	122.19	10	122.40	123.50	-2	32,090	-0.01%
2024/08/16	7.2	124.07	19.4	123.47	122.00	-12.2	32,100	-0.04%
2024/08/15	14.1	120.18	7	120.79	119.00	7	31,787	0.02%
2024/08/14	26	120.69	41.1	121.31	119.50	-15.1	31,898	-0.05%
2024/08/13	15.1	117.13	14.4	116.50	117.00	0.7	31,591	0.00%
2024/08/12	40.2	115.85	43.5	117.95	118.50	-3.3	31,497	-0.01%
2024/08/09	8.1	111.54	28.1	112.34	113.50	-20	30,676	-0.07%
2024/08/08	28.1	103.81	13.1	103.86	103.50	15	30,286	0.05%
2024/08/07	32.1	102.93	60	103.25	102.50	-27.9	30,096	-0.09%
2024/08/06	20	93.91	15.6	97.74	97.40	4.4	29,583	0.01%
2024/08/05	28.2	93.96	47.4	93.68	93.70	-19.1	29,407	-0.07%
2024/08/02	17.3	105.43	21.3	106.17	103.50	-4	29,111	-0.01%
2024/08/01	76	112.98	63.3	113.74	113.00	12.7	29,055	0.04%
2024/07/31	36.1	107.08	0	0.00	105.00	36.1	29,347	0.12%
2024/07/30	15.1	105.36	13.1	105.99	106.50	2	29,260	0.01%
2024/07/29	9.3	107.99	9.1	106.46	105.50	0.2	29,156	0.00%
2024/07/26	14	107.57	21	107.67	108.50	-7	29,181	-0.02%
2024/07/23	13.2	113.00	13	112.54	112.50	0.2	29,559	0.00%
2024/07/22	29.9	114.08	19.6	112.53	112.00	10.4	29,391	0.04%
2024/07/19	23.1	121.06	16.3	121.80	119.50	6.8	29,053	0.02%
2024/07/18	50.2	119.30	15.2	119.24	119.00	35	29,038	0.12%
2024/07/17	41.4	126.04	14.1	126.37	127.50	27.3	28,590	0.10%
2024/07/16	71.1	129.17	63.1	128.77	129.00	8	28,137	0.03%
2024/07/15	17	127.91	25.2	129.13	128.50	-8.2	27,632	-0.03%
2024/07/12	34.6	126.46	6.1	126.00	127.50	28.5	27,348	0.10%
2024/07/11	14.6	132.55	11	132.82	131.00	3.6	27,105	0.01%
2024/07/10	19.1	134.22	17.6	135.17	135.00	1.5	26,856	0.01%
2024/07/09	127.6	136.40	94.5	133.89	131.50	33.1	26,450	0.13%	大買/
2024/07/08	12.9	127.82	24.3	128.14	133.00	-11.5	25,214	-0.05%
2024/07/05	7	119.07	17	120.15	121.00	-10	24,682	-0.04%
2024/07/04	19	118.50	21.1	119.69	119.50	-2	24,640	-0.01%
2024/07/03	17.1	115.83	28.2	116.36	117.50	-11.1	24,241	-0.05%
2024/07/02	16.9	111.18	20.2	113.34	111.50	-3.3	23,730	-0.01%
2024/07/01	9.3	116.65	8	116.81	116.50	1.3	22,990	0.01%
2024/06/28	16.1	119.66	23.3	119.87	119.00	-7.2	22,664	-0.03%
2024/06/27	10.1	118.01	23.1	118.87	120.00	-13	22,361	-0.06%
2024/06/26	31.2	119.30	31.1	119.23	118.00	0.1	22,118	0.00%
2024/06/25	24.4	114.03	25.5	115.81	117.50	-1.1	21,309	-0.01%
2024/06/24	28	117.14	62.1	118.45	115.00	-34.1	20,751	-0.16%
2024/06/21	17.6	110.65	21.1	109.13	112.00	-3.5	19,693	-0.02%
2024/06/20	19.1	111.89	22.4	111.82	112.00	-3.3	19,794	-0.02%
2024/06/19	15.2	108.74	59.3	108.52	109.00	-44	19,337	-0.23%
2024/06/18	20.3	103.14	73.6	103.27	104.50	-53.3	18,939	-0.28%
2024/06/17	22.3	101.66	34	101.37	99.50	-11.7	18,580	-0.06%
2024/06/14	52.1	95.57	14	95.83	95.90	38.1	18,328	0.21%
2024/06/13	18	94.59	49.4	92.50	94.70	-31.4	17,934	-0.18%
2024/06/12	14	88.04	2.1	87.56	87.70	12	17,509	0.07%
2024/06/11	1.4	86.85	1	87.80	87.40	0.4	17,698	0.00%
2024/06/07	2.1	89.21	0	0.00	88.90	2.1	17,572	0.01%
2024/06/06	11.5	89.24	1	90.20	89.40	10.5	17,745	0.06%
2024/06/05	4.1	89.70	12	90.48	89.20	-7.9	18,738	-0.04%
2024/06/04	14	91.04	24.1	91.59	90.60	-10.1	19,415	-0.05%
2024/06/03	16.1	90.54	10.1	91.93	90.70	6	19,755	0.03%
2024/05/31	16.2	89.04	4	89.03	88.20	12.2	19,805	0.06%
2024/05/30	7.8	90.30	9	91.08	90.40	-1.3	19,828	-0.01%
2024/05/29	8.1	90.85	5	91.54	90.70	3.1	19,833	0.02%
2024/05/28	12.1	91.15	6	90.45	90.00	6.1	19,755	0.03%
2024/05/27	8	90.40	15	90.49	90.90	-7	19,798	-0.04%
2024/05/24	13	88.20	12.5	88.40	88.40	0.5	20,027	0.00%
2024/05/23	7.7	88.73	7.5	89.57	88.20	0.2	20,819	0.00%
2024/05/22	17.1	90.50	4	90.68	90.20	13.1	21,063	0.06%
2024/05/21	2.1	90.55	3	90.33	90.40	-0.9	20,931	0.00%
2024/05/20	16.3	90.21	12	90.15	88.90	4.3	20,882	0.02%
2024/05/17	21	89.21	7.2	88.62	88.80	13.8	20,657	0.07%
2024/05/16	6.1	86.97	12.2	86.56	86.80	-6.2	20,698	-0.03%
2024/05/15	16.6	85.09	3	85.67	84.50	13.6	20,824	0.07%
2024/05/14	1	85.40	2	85.20	85.30	-1	20,731	0.00%
2024/05/13	7	85.00	1	86.92	85.40	6	20,670	0.03%
2024/05/10	2.5	85.42	12	85.54	86.00	-9.5	20,553	-0.05%
2024/05/09	8.6	85.52	0	0.00	85.00	8.6	20,393	0.04%
2024/05/08	11.4	87.51	1.1	88.19	87.60	10.3	20,163	0.05%
2024/05/07	18.1	87.15	16.2	87.40	87.50	1.9	20,025	0.01%
2024/05/06	36.1	87.13	13	86.10	87.00	23.1	19,753	0.12%
2024/05/03	19.2	95.31	12	95.01	93.50	7.2	18,959	0.04%
2024/05/02	4	94.25	4	94.15	94.90	0	18,925	0.00%
2024/04/30	34.2	97.92	3	96.40	95.80	31.2	18,911	0.16%
2024/04/29	30.7	100.71	19.1	101.97	98.90	11.5	18,841	0.06%
2024/04/25	2	95.59	0	0.00	95.50	2	18,334	0.01%
2024/04/24	7.6	95.28	0	0.00	96.10	7.6	18,466	0.04%
2024/04/23	29.3	92.10	6.4	91.60	92.30	22.9	18,491	0.12%
2024/04/22	4.2	97.33	1	98.00	96.00	3.2	18,322	0.02%
2024/04/19	31.3	99.24	27	99.65	99.00	4.3	18,359	0.02%
2024/04/18	6.2	101.99	6	102.00	102.00	0.2	18,642	0.00%
2024/04/17	1.1	102.07	0	0.00	102.50	1.1	19,002	0.01%
2024/04/16	13.6	99.87	4	99.48	99.70	9.6	18,977	0.05%
2024/04/15	4	104.75	3	104.00	104.50	1	18,757	0.01%
2024/04/12	27.1	107.04	27	107.33	107.00	0.1	18,752	0.00%
2024/04/11	5.1	104.61	0	0.00	106.00	5.1	18,679	0.03%
2024/04/10	2.1	106.52	0	0.00	106.00	2.1	18,704	0.01%
2024/04/09	8.6	106.40	0	0.00	106.50	8.6	18,632	0.05%
2024/04/08	3	107.98	3.1	108.17	106.50	0	18,549	0.00%
2024/04/03	2.3	106.59	1	107.00	106.50	1.3	18,464	0.01%
2024/04/02	1	107.50	0.1	108.00	107.00	1	18,465	0.01%
2024/04/01	5.1	103.79	2.1	103.83	103.00	3	18,429	0.02%
2024/03/29	0	0.00	2	105.00	105.50	-2	18,408	-0.01%
2024/03/28	4.1	106.24	3	106.83	106.00	1.1	18,439	0.01%
2024/03/27	0	0.00	4	106.75	106.00	-4	18,424	-0.02%
2024/03/26	4.3	106.41	3.5	104.29	105.50	0.8	18,444	0.00%
2024/03/25	9	109.28	2.1	111.04	108.50	7	18,375	0.04%
2024/03/22	12.2	112.21	14.5	112.73	109.50	-2.2	18,301	-0.01%
2024/03/21	15.5	107.06	5.1	107.91	108.50	10.4	17,838	0.06%
2024/03/20	7.1	110.35	0	114.00	107.50	7	17,869	0.04%
2024/03/19	10.1	108.95	2	110.00	109.00	8.1	17,930	0.04%
2024/03/18	27.1	110.52	16	110.16	111.00	11	17,904	0.06%
2024/03/15	4.4	106.36	2.3	106.94	107.50	2.1	17,491	0.01%
2024/03/14	7	105.50	1	105.00	104.50	6	17,355	0.03%
2024/03/13	2.3	106.40	6	106.92	108.50	-3.8	17,333	-0.02%
2024/03/12	8.1	109.81	10.1	109.49	109.50	-2	17,126	-0.01%
2024/03/11	14.1	108.18	2.1	107.74	108.00	12	17,118	0.07%
2024/03/08	44.4	117.99	54.3	115.61	111.00	-9.9	16,932	-0.06%
2024/03/07	24.1	112.72	26.5	113.24	116.50	-2.5	15,908	-0.02%
2024/03/06	10.2	100.23	65.3	101.52	106.00	-55.1	15,100	-0.36%
2024/03/05	14.3	96.17	20	96.31	97.40	-5.8	14,648	-0.04%
2024/03/04	14.4	93.67	15.5	95.41	96.00	-1.2	14,373	-0.01%
2024/03/01	3.7	90.39	2.1	90.27	89.50	1.6	14,081	0.01%
2024/02/29	5	89.02	7.5	89.15	88.80	-2.5	13,941	-0.02%
2024/02/27	10.2	89.37	7	89.03	89.50	3.2	13,798	0.02%
2024/02/26	25.2	90.49	5	90.44	89.50	20.2	13,672	0.15%
2024/02/23	35.1	97.16	38.1	97.27	94.80	-3	13,380	-0.02%
2024/02/22	52	90.86	81.8	91.43	93.50	-29.8	12,613	-0.24%
2024/02/21	4.1	87.28	3	87.50	87.50	1.1	12,220	0.01%
2024/02/20	5.1	87.32	9.1	87.17	87.50	-3.9	12,236	-0.03%
2024/02/19	8.1	88.55	13	88.56	87.70	-4.9	12,184	-0.04%
2024/02/16	17.2	89.32	28.7	89.37	90.00	-11.5	12,467	-0.09%
2024/02/15	15	84.84	16.4	84.91	85.40	-1.4	12,308	-0.01%
2024/02/05	3.3	82.06	2	82.35	82.20	1.3	12,360	0.01%
2024/02/02	3.1	82.23	0	0.00	82.20	3.1	12,331	0.02%