• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    162.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.62%
  • 成交量
    6,207張
  • 產業
    上市 通信網路類股

  • 1015人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
全新 (2455)籌碼相關－元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅 券商分點個股進出

元大-大雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/224162.752162.25162.0026,8460.03%
2024/11/2151160.8718159.92161.00336,7660.49%
2024/11/2000.001.2154.38155.50-1.26,651-0.02%
2024/11/190.1152.501153.00153.00-16,621-0.01%
2024/11/182.1146.183144.50144.50-16,572-0.01%
2024/11/150.1150.5000.00150.500.16,5320.00%
2024/11/149155.947155.07151.0026,5680.03%
2024/11/138153.5016.3156.70156.50-8.36,429-0.13%
2024/11/1212151.0311151.73146.0016,2310.02%
2024/11/111150.004149.13150.00-36,086-0.05%
2024/11/0811145.326146.83139.5056,0130.08%
2024/11/0700.001146.00145.50-16,030-0.02%
2024/11/0600.001143.00143.50-16,028-0.02%
2024/11/052141.002141.50140.5006,0690.00%
2024/11/041141.501.7142.29142.00-0.76,186-0.01%
2024/11/011141.001141.50143.0006,1970.00%
2024/10/308.5138.538138.88141.000.56,2150.01%
2024/10/293.2141.563141.33137.500.26,2050.00%
2024/10/284141.635141.90141.00-16,116-0.02%
2024/10/2510.1146.552.3146.91146.007.86,0600.13%
2024/10/246.2156.464154.75155.002.25,9210.04%
2024/10/238164.195163.80161.0035,9100.05%
2024/10/212.2163.115163.10164.50-2.85,958-0.05%
2024/10/1812164.5000.00163.00126,0240.20%
2024/10/176163.4110165.35165.50-46,104-0.07%
2024/10/1613.2164.041161.50160.5012.26,0220.20%
2024/10/1512168.4215168.80167.50-35,918-0.05%
2024/10/141156.501158.00160.5005,7120.00%
2024/10/1100.002157.00156.00-25,793-0.03%
2024/10/097158.213157.50154.5045,8620.07%
2024/10/082.3154.224155.88160.00-1.75,861-0.03%
2024/10/075155.203.2154.47154.001.85,8750.03%
2024/10/041158.0013.1159.07158.50-12.15,839-0.21%
2024/10/0131.2170.7925.3172.15164.005.85,9480.10%
2024/09/306167.088.2168.37166.00-2.25,634-0.04%
2024/09/277167.213.1167.20166.503.95,6680.07%
2024/09/2613167.8835.1170.49168.50-22.15,578-0.40%
2024/09/2546166.8316172.31171.50305,4150.55%
2024/09/243152.679156.00161.50-65,200-0.12%
2024/09/231148.502148.00147.00-14,965-0.02%
2024/09/200.4143.1900.00143.500.45,0310.01%
2024/09/191144.001143.50143.0005,0700.00%
2024/09/182138.7500.00137.0025,1260.04%
2024/09/161141.503143.17142.00-25,242-0.04%
2024/09/133136.8300.00137.5035,2380.06%
2024/09/121.4137.1800.00136.501.45,3400.03%
2024/09/117137.366137.75134.0015,3710.02%
2024/09/101136.000.1141.00134.000.95,4870.02%
2024/09/091.1140.6200.00143.001.15,6750.02%
2024/09/063140.674142.38142.50-15,732-0.02%
2024/09/051137.0000.00135.5015,6820.02%
2024/09/042138.5000.00136.0025,6310.04%
2024/09/031.2146.5800.00146.501.25,5260.02%
2024/09/024148.255150.50150.00-15,448-0.02%
2024/08/305143.707143.64142.00-25,275-0.04%
2024/08/293140.503141.33141.5005,2150.00%
2024/08/2800.001134.50134.00-15,158-0.02%
2024/08/271132.5000.00133.5015,1540.02%
2024/08/263135.001138.00133.5025,1440.04%
2024/08/221136.0000.00135.0015,1490.02%
2024/08/212135.751134.50135.0015,1570.02%
2024/08/201142.0000.00140.0015,1240.02%
2024/08/191142.0000.00142.0015,1250.02%
2024/08/162142.501143.50142.5015,1370.02%
2024/08/150.1134.0000.00134.000.15,0680.00%
2024/08/141135.5000.00132.0015,0780.02%
2024/08/1200.000.1133.50135.00-0.15,0790.00%
2024/08/091134.003133.67132.00-25,073-0.04%
2024/08/081.1129.0000.00128.501.15,0560.02%
2024/08/070.2134.001131.50132.00-0.85,047-0.02%
2024/08/061124.465116.00123.50-45,014-0.08%
2024/08/051126.012126.50126.00-14,924-0.02%
2024/08/024.1142.651145.50140.003.14,9130.06%
2024/08/011150.501152.00152.5004,8870.00%
2024/07/315151.0000.00150.0054,8500.10%
2024/07/291161.001160.85155.0004,8090.00%
2024/07/261157.031159.00159.0004,8280.00%
2024/07/231163.501165.50163.0004,7790.00%
2024/07/226166.505167.50167.0014,7330.02%
2024/07/190.1168.0000.00167.000.14,6860.00%
2024/07/183.1174.8400.00173.003.14,5980.07%
2024/07/175184.102183.00184.0034,4710.07%
2024/07/164186.752.1182.05184.0024,4550.04%
2024/07/1511.1185.4211.2186.30186.00-0.24,4200.00%
2024/07/122.1183.9200.00179.502.14,3320.05%
2024/07/110.1193.007192.64195.00-6.94,221-0.16%
2024/07/105185.103185.83185.5024,1340.05%
2024/07/094185.633.1191.77184.000.94,0910.02%
2024/07/082.1184.295.3185.93187.00-3.23,992-0.08%
2024/07/0513.6186.4719187.39188.00-5.53,911-0.14%
2024/07/045174.8014176.25175.50-93,709-0.24%
2024/07/033166.1711.1168.90174.00-8.13,558-0.23%
2024/07/0200.001160.50159.00-13,433-0.03%
2024/07/013.1162.180.1165.00160.0033,4150.09%
2024/06/283.1161.373163.17165.000.13,3570.00%
2024/06/2612162.386166.08158.0063,2100.19%
2024/06/256164.830166.50162.0063,1150.19%
2024/06/243165.173.1170.32172.50-0.13,0320.00%
2024/06/216165.9338.7167.52172.50-32.72,965-1.10%
2024/06/2022165.253164.83164.00192,8540.67%
2024/06/193164.502167.00164.0012,8690.03%
2024/06/181.2162.834.1164.26161.50-2.92,786-0.10%
2024/06/170.1161.501163.00162.50-12,755-0.03%
2024/06/1417157.7912.2159.41158.504.82,6430.18%
2024/06/135151.0012149.71153.00-72,399-0.29%
2024/06/121139.001139.00139.5002,3180.00%
2024/06/110140.5000.00140.0002,3400.00%
2024/06/076141.6700.00140.5062,4030.25%
2024/06/051141.501145.00144.5002,4830.00%
2024/06/0400.002145.75143.50-22,635-0.08%
2024/06/030143.0000.00142.0002,7300.00%
2024/05/312142.0000.00141.5022,8070.07%
2024/05/2900.001149.00148.50-13,180-0.03%
2024/05/281151.001151.00150.5003,3960.00%
2024/05/274148.633148.67148.5013,4220.03%
2024/05/241144.5100.00143.5013,4690.03%
2024/05/231145.012147.75145.00-13,558-0.03%
2024/05/220148.501147.00148.00-13,617-0.03%
2024/05/202141.0000.00140.5023,8830.05%
2024/05/171143.5000.00144.0013,9640.03%
2024/05/161145.500.3145.85145.000.84,1490.02%
2024/05/150.1145.0000.00143.500.14,2040.00%
2024/05/140.2142.2500.00140.000.24,3350.00%
2024/05/1300.000138.50137.5004,3290.00%
2024/05/100137.0000.00135.5004,3470.00%
2024/05/092140.0000.00139.5024,3540.05%
2024/05/081143.5000.00143.5014,3840.02%
2024/05/073145.171147.00144.5024,4360.05%
2024/05/0600.0010148.50149.50-104,486-0.22%
2024/05/032147.0000.00146.0024,5000.04%
2024/05/020.1149.0000.00148.500.14,4850.00%
2024/04/301155.501157.50154.5004,4920.00%
2024/04/290151.001145.50151.00-14,453-0.02%
2024/04/261142.0000.00143.0014,4560.02%
2024/04/2500.001.3145.58145.00-1.34,452-0.03%
2024/04/2400.001149.50149.50-14,479-0.02%
2024/04/222.1142.5000.00142.502.14,5650.05%
2024/04/190.1146.000.1146.50147.0004,5690.00%
2024/04/1800.000154.50152.5004,5680.00%
2024/04/165154.2000.00152.0054,5850.11%
2024/04/1500.001162.50159.50-14,610-0.02%
2024/04/125.1161.5400.00161.005.14,6280.11%
2024/04/112163.002162.25163.5004,7010.00%
2024/04/102165.523165.50165.00-15,043-0.02%
2024/04/090168.502168.00168.00-25,185-0.04%
2024/04/081.2168.7100.00167.501.25,2050.02%
2024/04/021171.501.5172.05172.50-0.55,215-0.01%
2024/04/011.1168.553171.67171.00-1.95,253-0.04%
2024/03/2900.001171.00169.50-15,256-0.02%
2024/03/283.7169.041168.00168.002.75,2800.05%
2024/03/275173.202.1174.01174.5035,2420.06%
2024/03/260.1178.5000.00176.500.15,2550.00%
2024/03/2512.2179.061178.00178.0011.25,2560.21%
2024/03/223.4183.181.1180.77184.002.25,2340.04%
2024/03/210.1178.001.3176.69177.00-1.25,172-0.02%
2024/03/200.2170.250.4170.17172.00-0.25,1330.00%
2024/03/191.5179.681.2177.50173.500.35,1490.01%
2024/03/180.2175.000.3174.41175.50-0.15,1400.00%
2024/03/151.1172.451173.50173.000.15,1320.00%
2024/03/140.1173.500.2176.50173.50-0.15,1230.00%
2024/03/131.3179.710.1181.00175.001.25,1120.02%
2024/03/121.1176.451.2178.26178.0005,0640.00%
2024/03/113172.833.3172.54171.50-0.35,037-0.01%
2024/03/088.3177.146.5171.57170.501.75,0150.03%
2024/03/078.1183.586185.67184.002.14,8820.04%
2024/03/064181.502182.25180.5024,7690.04%
2024/03/057185.717187.86188.5004,7630.00%
2024/03/048180.818180.63181.0004,5750.00%
2024/03/016.2172.1716174.75176.00-9.84,466-0.22%
2024/02/292159.7500.00163.5024,4040.05%
2024/02/271167.003161.67164.00-24,654-0.04%
2024/02/263.2164.162161.58167.501.24,8300.02%
2024/02/2312167.212168.25167.50104,7440.21%
2024/02/221166.461168.95165.5004,7070.00%
2024/02/214162.138.4164.83166.00-4.44,584-0.09%
2024/02/201.1158.451.1158.00159.0004,4010.00%
2024/02/193.1151.838.1153.41156.50-54,299-0.12%
2024/02/160.4143.750.1146.00146.500.34,1330.01%
2024/02/152145.007145.00147.00-54,079-0.12%
2024/02/026133.0000.00133.5063,9310.15%
2024/02/012134.501134.00133.5013,9390.03%
2024/01/312135.757.1136.44135.00-5.13,968-0.13%
2024/01/302.2132.073134.50134.00-0.84,080-0.02%
2024/01/291128.504131.50131.50-34,041-0.07%
2024/01/230.1126.501126.00126.00-0.94,134-0.02%
2024/01/221125.001125.50125.5004,1830.00%
2024/01/191123.000.2123.00123.500.84,1780.02%
2024/01/171124.0600.00124.0014,1740.02%
2024/01/166124.002.3124.57124.503.74,1350.09%
2024/01/153126.670.1127.00126.502.94,0790.07%
2024/01/1200.001126.50126.50-14,063-0.02%
2024/01/111128.002129.00129.50-14,038-0.02%
2024/01/101130.0000.00129.5014,0250.02%
2024/01/091.1133.552134.50132.50-14,056-0.02%
2024/01/081133.0000.00132.0014,0590.02%
2024/01/051.1132.052132.75132.00-0.94,041-0.02%
2024/01/0412132.7517.5132.77132.50-5.53,956-0.14%
2024/01/036144.583141.67141.5033,6150.08%
2024/01/021.1159.381156.00157.000.13,5120.00%
2023/12/291161.0000.00160.5013,6330.03%
2023/12/289163.948160.69160.0013,6870.03%
2023/12/279.1163.444164.00163.505.13,6510.14%
2023/12/261163.005164.20162.00-43,633-0.11%
2023/12/252160.502161.00159.0003,5920.00%
2023/12/212157.0000.00153.5023,5490.06%
2023/12/202160.003160.00160.00-13,525-0.03%
2023/12/191155.003155.50157.00-23,494-0.06%
2023/12/181156.0000.00155.0013,5040.03%
2023/12/1500.001158.50158.00-13,569-0.03%
2023/12/142160.5000.00159.0023,6080.06%
2023/12/1300.001.2163.21164.00-1.23,610-0.03%
2023/12/121163.500167.00162.5013,6410.03%
2023/12/1100.001164.50164.50-13,677-0.03%
2023/12/072.1165.725.7163.79164.00-3.63,750-0.09%
2023/12/0610170.108168.19167.0023,8310.05%
2023/12/052165.750.6166.13167.001.43,8250.04%
2023/12/046.3171.621173.00169.505.33,8600.14%
2023/12/012169.502170.25170.0003,9290.00%
2023/11/306172.584.1172.62171.501.93,9940.05%
2023/11/296169.588170.30170.50-24,063-0.05%
2023/11/284.2167.022168.75169.002.24,1140.05%
2023/11/2717.1172.278165.63164.009.14,3080.21%
2023/11/2416.1176.7114175.43176.002.14,4530.05%
2023/11/2200.003156.33156.00-34,047-0.07%
2023/11/211156.002154.75155.50-14,100-0.02%
2023/11/204151.8800.00151.0044,0750.10%
2023/11/171151.502.2152.55153.00-1.24,080-0.03%
2023/11/161153.501154.50153.0004,0980.00%
2023/11/152156.5000.00154.5024,1020.05%
2023/11/141153.502155.25155.50-14,087-0.02%
2023/11/130.1156.001155.00155.00-0.94,093-0.02%
2023/11/102153.251155.00155.5014,0870.02%
2023/11/091157.001155.50156.5004,1120.00%
2023/11/082157.253.2155.95156.00-1.24,101-0.03%
2023/11/075.2156.2112.1158.19157.50-6.94,078-0.17%
2023/11/061.1146.363148.83150.00-1.93,926-0.05%
2023/11/033147.171145.50145.5023,9750.05%
2023/11/024142.751142.00142.0033,9700.08%
2023/11/014148.003144.00142.5013,9850.03%
2023/10/318150.695151.30147.0034,0930.07%
2023/10/303143.173143.00143.5004,0620.00%
2023/10/271136.501.1138.73139.50-0.14,1300.00%
2023/10/1800.001.2150.17147.50-1.25,182-0.02%
2023/10/173157.671159.50152.0025,1800.04%
2023/10/1600.001.1159.90159.00-1.15,236-0.02%
2023/10/120154.0000.00155.0005,3730.00%
2023/10/113155.003152.33153.0005,4510.00%
2023/10/062155.5021154.19154.00-195,560-0.34%
2023/10/053154.833156.17158.0005,5730.00%
2023/10/044.3152.438153.31155.50-3.75,506-0.07%
2023/10/035151.005150.00150.0005,4610.00%
2023/10/021150.0000.00150.0015,5390.02%
2023/09/2500.003146.50146.00-35,701-0.05%
2023/09/203151.002.3148.93148.000.75,7280.01%
2023/09/192154.001154.98155.0015,6830.02%
2023/09/1800.001155.00154.50-15,654-0.02%
2023/09/150.3150.0000.00150.000.35,6270.01%
2023/09/136147.586144.58145.0005,5860.00%
2023/09/122148.0000.00147.5025,6600.04%
2023/09/111158.001151.50145.5005,7230.00%
2023/09/082152.752150.50150.5005,6470.00%
2023/09/071153.503154.33154.00-25,683-0.04%
2023/09/0630151.5031149.68151.50-15,660-0.02%
2023/09/051149.001150.50151.5005,6540.00%
2023/09/044147.885150.50151.00-15,644-0.02%
2023/09/012147.252144.25146.5005,6260.00%
2023/08/3110146.754144.63146.0065,6460.11%
2023/08/3000.0013146.73147.00-135,504-0.24%
2023/08/2900.002132.50134.00-25,393-0.04%
2023/08/252126.755128.30126.50-35,554-0.05%
2023/08/2400.001127.00127.00-15,540-0.02%
2023/08/221127.5000.00126.5015,7050.02%
2023/08/2100.001128.00125.00-15,698-0.02%
2023/08/182128.251126.00126.0015,6940.02%
2023/08/1700.002127.25127.00-25,695-0.04%
2023/08/161120.501123.50122.5005,6920.00%
2023/08/153122.6700.00121.5035,6860.05%
2023/08/112129.003130.50130.50-15,646-0.02%
2023/08/103129.001130.50130.5025,6110.04%
2023/08/093130.504131.63132.50-15,629-0.02%
2023/08/081128.000130.00128.5015,5570.02%
2023/08/071127.001128.00128.0005,5430.00%
2023/08/044130.0011132.64131.50-75,513-0.13%
2023/08/025126.406127.92124.50-15,356-0.02%
2023/08/019127.3913125.08126.50-45,307-0.08%
2023/07/3170133.45100131.36132.50-305,218-0.57%
2023/07/283126.0031128.03128.50-284,949-0.57%
2023/07/272118.0000.00117.0024,8140.04%
2023/07/261117.003117.50116.50-24,891-0.04%
2023/07/258123.191127.00119.0074,9490.14%
2023/07/2483130.0214131.64126.50694,8391.43%
2023/07/211123.0011121.55123.50-104,566-0.22%
2023/07/202117.251117.50117.5014,5090.02%
2023/07/194.1119.148123.56117.50-44,523-0.09%
2023/07/181118.003115.83120.50-24,571-0.04%
2023/07/171113.501114.50112.5004,5790.00%
2023/07/141113.501115.00115.5004,6350.00%
2023/07/137120.077124.79115.5004,5750.00%
2023/07/123124.673124.67123.5004,4720.00%
2023/07/111124.504123.25125.00-34,482-0.07%
2023/07/106119.751122.50117.5054,4660.11%
2023/07/076115.174116.50117.0024,4990.04%
2023/07/062120.5043120.97120.00-414,546-0.90%
2023/07/056114.754116.37116.0024,6320.04%
2023/07/046116.836117.92117.0004,6050.00%
2023/07/0300.001119.50119.00-14,597-0.02%
2023/06/303117.1700.00116.5034,5880.07%
2023/06/291120.503120.00123.50-24,589-0.04%
2023/06/2800.000121.00118.5004,9060.00%
2023/06/271121.001119.00118.5005,0180.00%
2023/06/2100.003125.83126.00-35,100-0.06%
2023/06/193122.335124.80127.00-25,140-0.04%
2023/06/164120.384.1121.55123.00-0.15,1570.00%
2023/06/157127.366127.50126.0015,2090.02%
2023/06/141121.5012121.67122.00-115,317-0.21%
2023/06/1316123.3123.1122.78124.00-7.15,297-0.13%
2023/06/092119.503119.67121.00-15,197-0.02%
2023/06/082116.501116.00116.0015,1180.02%
2023/06/072118.506118.83119.00-45,052-0.08%
2023/06/062110.501113.00114.5014,9190.02%
2023/06/0510114.8011114.77115.50-14,827-0.02%
2023/06/0212112.8342113.02113.00-304,773-0.63%
2023/06/0134107.578106.06108.00264,6020.57%
2023/05/3113104.8810105.40104.5034,4830.07%
2023/05/30199.0000.0098.2014,3400.02%
2023/05/293101.002.1102.70100.0014,3220.02%
2023/05/264.197.544.397.77100.00-0.34,236-0.01%
2023/05/25197.40195.3095.4004,1590.00%
2023/05/22196.80196.2096.8004,2540.00%
2023/05/18296.15296.2096.1004,4030.00%
2023/05/17094.2000.0094.6004,4310.00%
2023/05/15193.30193.4093.4004,4680.00%
2023/05/12197.0000.0097.7014,4780.02%
2023/05/11195.42195.6095.6004,4890.00%
2023/05/080.198.9000.0098.800.14,5670.00%
2023/05/0500.000.198.5198.80-0.14,6250.00%
2023/05/04595.80596.9097.0004,6360.00%
2023/05/02199.701198.8596.30-104,761-0.21%
2023/04/282991.893293.5796.50-34,786-0.06%
2023/04/2600.001288.3388.70-124,709-0.25%
2023/04/251.390.62592.5089.70-3.74,719-0.08%
2023/04/24996.33195.1094.8084,7050.17%
2023/04/21198.905.198.2897.10-4.14,736-0.09%
2023/04/20499.0013.499.81100.00-9.44,759-0.20%
2023/04/1911.198.35499.0399.1074,8090.15%
2023/04/18196.00695.7095.30-54,765-0.10%
2023/04/17395.23295.3095.6014,8000.02%
2023/04/14493.20593.8294.40-14,792-0.02%
2023/04/139.395.23795.2794.702.34,7160.05%
2023/04/12398.90297.8098.0014,6760.02%
2023/04/115.1101.014101.75100.001.14,6430.02%
2023/04/101101.003097.4099.90-294,568-0.63%
2023/04/07796.21595.5094.5024,4660.04%
2023/03/3100.00891.7192.30-84,399-0.18%
2023/03/30591.8000.0090.4054,3830.11%
2023/03/2945.396.323296.7591.3013.34,3500.31%
2023/03/282291.353491.5493.10-124,040-0.30%
2023/03/27391.50891.5190.90-53,953-0.13%
2023/03/24290.85190.4090.1013,9410.03%
2023/03/23589.0000.0089.6053,8880.13%
2023/03/22289.252589.2989.80-233,851-0.60%
2023/03/211790.357.190.0590.209.93,8080.26%
2023/03/201291.061290.8091.9003,7360.00%
2023/03/171389.651089.5590.5033,5790.08%
2023/03/1600.00483.7083.10-43,357-0.12%
2023/03/15185.20184.4083.8003,3780.00%
2023/03/14583.20181.7082.1043,3830.12%
2023/03/1300.00180.5081.90-13,419-0.03%
2023/03/10282.10382.8081.50-13,436-0.03%
2023/03/09183.801084.1083.70-93,486-0.26%
2023/03/08584.7800.0085.5053,5140.14%
2023/03/07286.75184.4083.5013,5510.03%
2023/03/06385.200.184.4085.402.93,5620.08%
2023/03/03283.67183.3083.6013,7680.03%
2023/03/02581.50682.1882.40-14,004-0.02%
2023/03/0111.183.40282.6082.709.14,0890.22%
2023/02/2300.00184.7086.30-14,064-0.02%
2023/02/22685.17585.2084.6014,1000.02%
2023/02/21187.5000.0087.5014,1990.02%
2023/02/204.188.02488.0387.200.14,1900.00%
2023/02/17888.51788.0488.8014,1410.02%
2023/02/16686.70386.6386.9034,0460.07%
2023/02/15385.73485.7585.30-14,063-0.02%
2023/02/14384.40784.0384.00-44,052-0.10%
2023/02/13683.18683.6384.4004,0710.00%
2023/02/10180.3000.0083.0014,0730.02%
2023/02/09182.80184.0082.9004,0380.00%
2023/02/08284.60284.0584.8004,0390.00%
2023/02/07384.331084.4683.60-73,985-0.18%
2023/02/06484.5500.0084.8043,9600.10%
2023/02/032684.73984.5784.30173,9220.43%
2023/02/02187.30587.2087.90-43,886-0.10%
2023/02/011186.261886.4185.90-73,892-0.18%
2023/01/31387.77487.5388.60-13,798-0.03%
2023/01/30585.141486.3487.50-93,704-0.24%
2023/01/171479.591380.1479.6013,5900.03%
2023/01/16279.052578.5879.00-233,571-0.64%
2023/01/131477.661377.5877.6013,5400.03%
2023/01/121878.782378.8478.70-53,494-0.14%
2023/01/11680.90480.6380.2023,4560.06%
2023/01/101580.83680.3281.4093,3840.27%
2023/01/093078.841979.0880.00113,2210.34%
2023/01/06172.505373.0074.40-523,036-1.71%
2023/01/05171.90472.2872.20-32,976-0.10%
2023/01/04270.40170.8070.5012,9150.03%
2023/01/0300.00169.3069.20-12,905-0.03%
2022/12/29269.201068.2069.20-82,892-0.28%
2022/12/28667.631069.0067.70-42,935-0.14%
2022/12/271569.572069.8369.70-52,880-0.17%
2022/12/26466.7000.0066.0042,8270.14%
2022/12/2200.00167.0067.00-12,856-0.04%
2022/12/211766.7800.0065.70172,8860.59%
2022/12/201166.5900.0065.80112,9130.38%
2022/12/16468.534068.8068.10-362,915-1.23%
2022/12/15670.8000.0070.7062,8740.21%
2022/12/14172.30172.0072.8002,8600.00%
2022/12/13170.8000.0070.8012,8670.03%
2022/12/122171.56172.0071.60202,8680.70%
2022/12/091072.7000.0071.30102,8700.35%
2022/12/081071.8000.0071.60102,8610.35%
2022/12/07273.40472.7072.20-22,855-0.07%
2022/12/06375.5000.0075.0032,8340.11%
2022/12/051277.556178.7677.80-492,810-1.74%
2022/12/02178.90379.8078.80-22,763-0.07%
2022/12/015780.50380.1079.30542,7371.97%
2022/11/301078.30178.3078.5092,6880.33%
2022/11/29776.99477.3077.4032,6880.11%
2022/11/28179.80179.2079.4002,6400.00%
2022/11/252881.406379.8480.60-352,637-1.33%
2022/11/245579.118976.5080.70-342,504-1.36%
2022/11/23273.601573.5373.40-132,254-0.58%
2022/11/22167.70168.3069.2002,1650.00%
2022/11/215569.991269.1768.50432,1661.99%
2022/11/181970.63970.5370.50102,1850.46%
2022/11/175670.556870.9572.70-122,136-0.56%
2022/11/156267.701067.9068.10521,9982.60%
2022/11/141267.507067.9068.00-581,981-2.93%
2022/11/115168.82669.0767.80451,9692.28%
2022/11/103265.912665.5866.5061,8860.32%
2022/11/092563.523064.5764.50-51,857-0.27%
2022/11/08964.012163.2062.20-121,827-0.66%
2022/11/072861.83562.0062.10231,7941.28%
2022/11/04160.10160.6060.9001,7800.00%
2022/11/01157.2000.0057.4011,7450.06%
2022/10/3100.001156.6357.80-111,751-0.63%
2022/10/281254.2700.0053.40121,7390.69%
2022/10/2700.00356.9057.40-31,695-0.18%
2022/10/26255.20255.4055.0001,6920.00%
2022/10/25356.4000.0055.7031,7100.18%
2022/10/21157.6000.0057.6011,7660.06%
2022/10/20257.2000.0058.4021,8700.11%
2022/10/1900.00159.8058.20-11,872-0.05%
2022/10/181559.271058.4358.5051,8610.27%
2022/10/17056.3000.0059.0001,8570.00%
2022/10/1400.00958.0757.90-91,851-0.49%
2022/10/13155.30556.0055.00-41,848-0.22%
2022/10/1200.00157.2056.50-11,833-0.05%
2022/10/07258.4000.0058.2021,8230.11%
2022/10/06258.2000.0059.0021,8270.11%
2022/10/051258.524458.6958.40-321,820-1.76%
2022/10/04155.7000.0056.7011,7690.06%
2022/09/302056.521555.4356.6051,7810.28%
2022/09/292055.05355.0755.00171,7920.95%
2022/09/28254.10255.7053.3001,8120.00%
2022/09/27456.1500.0056.5041,7840.22%
2022/09/26158.20358.8057.10-21,772-0.11%
2022/09/23460.85262.9060.0021,7940.11%
2022/09/22362.13462.4862.10-11,808-0.06%
2022/09/21363.501163.6563.10-81,812-0.44%
2022/09/20664.953464.6765.00-281,833-1.53%
2022/09/191665.711265.4265.6041,8400.22%
2022/09/16966.9100.0066.5091,8690.48%
2022/09/14167.5000.0067.6011,9540.05%
2022/09/13268.5500.0068.6021,9690.10%
2022/09/12468.75169.9068.6032,0210.15%
2022/09/07766.07465.8067.0032,0460.15%
2022/09/06566.80167.2066.8042,0490.20%
2022/09/053169.10167.7067.50302,0451.47%
2022/09/02771.431271.5171.10-52,019-0.25%
2022/09/01473.38272.3072.1022,0110.10%
2022/08/31574.36375.7776.2021,9610.10%
2022/08/30571.8600.0072.0051,8860.27%
2022/08/29670.18169.7070.3051,9130.26%
2022/08/261174.0000.0073.60111,9640.56%
2022/08/192072.6900.0072.90202,2640.88%
2022/08/18070.6000.0071.8002,2700.00%
2022/08/16171.902171.4871.30-202,298-0.87%
2022/08/1500.00170.7071.50-12,292-0.04%
2022/08/121069.0800.0069.70102,2910.44%
2022/08/111068.20268.4068.4082,3120.35%
2022/08/10366.9700.0066.9032,3700.13%
2022/08/09167.10267.9067.70-12,407-0.04%
2022/08/08167.1000.0067.9012,4370.04%
2022/08/0500.00467.5867.20-42,473-0.16%
2022/08/04266.101066.0266.20-82,508-0.32%
2022/08/0300.001067.5067.70-102,480-0.40%
2022/08/012272.6000.0071.00222,4900.88%
2022/07/2900.001073.2673.30-102,503-0.40%
2022/07/271568.74667.9269.8092,5120.36%
2022/07/26172.9000.0072.9012,4630.04%
2022/07/25175.80175.8075.7002,5760.00%
2022/07/2200.001075.6475.10-102,792-0.36%
2022/07/211075.8000.0076.40102,8680.35%
2022/07/2000.00174.9074.20-12,879-0.03%
2022/07/19172.8000.0073.1012,8960.03%
2022/07/18273.2500.0073.4022,9520.07%
2022/07/15172.0000.0072.1013,0080.03%
2022/07/1300.00169.4069.10-13,037-0.03%
2022/07/12167.1000.0066.7013,0560.03%
2022/07/0600.00169.6067.30-13,096-0.03%
2022/07/05166.50368.0068.30-23,129-0.06%
2022/07/04166.50168.9067.1003,2350.00%
2022/07/0100.002271.2067.10-223,274-0.67%
2022/06/30572.44972.0672.00-43,220-0.12%
2022/06/2900.00075.5075.2003,1930.00%
2022/06/28576.64576.5275.5003,2030.00%
2022/06/2700.00180.9079.90-13,189-0.03%
2022/06/241078.701076.8077.5003,2010.00%
2022/06/23777.03677.9577.0013,1770.03%
2022/06/221183.37382.1881.6083,1270.26%
2022/06/21384.93485.6585.90-13,089-0.03%
2022/06/20684.9300.0083.5063,0790.19%
2022/06/17289.752089.3388.90-183,015-0.60%
2022/06/1600.00195.4090.60-13,011-0.03%
2022/06/151294.82194.6094.40113,0080.37%
2022/06/1400.00194.5094.60-13,029-0.03%
2022/06/13393.53192.6092.6023,0350.07%
2022/06/10196.2000.0096.2013,0440.03%
2022/06/0900.003097.2997.50-303,054-0.98%
2022/06/08198.50196.8096.9003,0850.00%
2022/06/07197.0000.0098.4013,1180.03%
2022/06/06198.20199.0098.2003,1150.00%
2022/06/02297.7000.0098.0023,0700.07%
2022/05/313396.38497.6597.10293,0240.96%
2022/05/301296.03794.4795.3052,8930.17%
2022/05/27388.77190.7090.0022,8020.07%
2022/05/2500.00587.0088.00-52,774-0.18%
2022/05/24189.50188.4086.2002,7870.00%
2022/05/23190.4000.0089.8012,7650.04%
2022/05/20590.8000.0090.8052,7750.18%
2022/05/19189.1000.0089.6012,7670.04%
2022/05/181094.691292.0292.00-22,746-0.07%
2022/05/17791.54692.2592.7012,7010.04%
2022/05/16190.00191.9089.7002,7110.00%
2022/05/13191.6000.0090.8012,7690.04%
2022/05/12290.80189.5089.8012,8240.04%
2022/05/09388.0700.0087.2032,8250.11%
2022/05/0600.00189.8090.50-12,837-0.04%
2022/05/05492.5000.0092.7042,8080.14%
2022/05/04089.0000.0090.5002,7740.00%
2022/05/0300.00287.9589.10-22,749-0.07%
2022/04/29286.901687.9686.80-142,698-0.52%
2022/04/28584.7400.0083.4052,5810.19%
2022/04/27190.70189.1088.6002,3810.00%
2022/04/25294.40295.1093.6002,3070.00%
2022/04/22294.05195.2096.8012,2950.04%
2022/04/211497.851396.5096.0012,2660.04%
2022/04/18191.30092.6091.2012,3480.04%
2022/04/14396.1300.0095.9032,3550.13%
2022/04/13396.7000.0097.4032,3900.13%
2022/04/12197.6000.0095.8012,4090.04%
2022/04/08299.0000.0099.4022,3320.09%
2022/04/078103.4400.00101.5082,2200.36%
2022/04/0615110.031109.50110.50142,1800.64%
2022/04/011111.5000.00112.5012,2210.05%
2022/03/312114.001113.50113.5012,2890.04%
2022/03/302118.752120.50117.5002,3090.00%
2022/03/2900.0011120.00119.50-112,310-0.48%
2022/03/2800.001114.50117.00-12,295-0.04%
2022/03/237119.8610120.50120.00-32,331-0.13%
2022/03/2200.001119.00119.00-12,339-0.04%
2022/03/211119.0000.00118.5012,3620.04%
2022/03/181117.5000.00117.0012,3830.04%
2022/03/171118.001117.50118.0002,4100.00%
2022/03/153114.672115.00113.0012,4430.04%
2022/03/141117.002117.50118.00-12,460-0.04%
2022/03/113115.501115.00113.5022,4740.08%
2022/03/1000.001115.50115.00-12,469-0.04%
2022/03/092109.251109.00109.0012,4590.04%
2022/03/081111.504113.00111.50-32,530-0.12%
2022/03/041115.501116.50116.5002,8750.00%
2022/03/032117.501116.50116.0013,1250.03%
2022/03/021115.0000.00116.0013,2250.03%
2022/03/0100.002117.00116.50-23,442-0.06%
2022/02/2500.001111.50111.50-13,617-0.03%
2022/02/2418111.9200.00110.00183,7420.48%
2022/02/232115.5000.00116.0023,8470.05%
2022/02/224115.130118.50115.0043,9680.10%
2022/02/211117.0000.00119.0014,0150.02%
2022/02/181118.501118.00119.0004,0530.00%
2022/02/172117.2600.00117.5024,1020.05%
2022/02/162119.507119.14118.50-54,114-0.12%
2022/02/156117.251118.49116.5054,0940.12%
2022/02/1419118.246117.33117.50134,0500.32%
2022/02/112126.501128.50127.0014,0090.02%
2022/02/104129.751128.50129.0033,9850.08%
2022/02/091133.501133.00131.5003,9880.00%
2022/02/086133.5016132.00133.50-104,011-0.25%
2022/02/072125.000127.50127.5024,1340.05%
2022/01/211127.502128.50127.00-14,646-0.02%
2022/01/2000.001128.00130.50-14,925-0.02%
2022/01/1800.000130.00127.5005,1830.00%
2022/01/171128.501129.50130.0005,2110.00%
2022/01/141129.5000.00129.5015,2380.02%
2022/01/127123.214122.25125.5035,2890.06%
2022/01/112127.501129.50126.0015,2280.02%
2022/01/102131.0000.00130.0025,2000.04%
2022/01/074130.501130.00130.0035,1960.06%
2022/01/063134.8300.00134.0035,1580.06%
2022/01/054138.251137.50139.5035,1390.06%
2022/01/041140.0000.00140.5015,1500.02%
2022/01/031145.001145.00146.0005,1890.00%
2021/12/3000.005144.00144.00-55,258-0.10%
2021/12/2900.001144.00145.00-15,343-0.02%
2021/12/2811148.4500.00148.00115,3450.21%
2021/12/2713148.0010145.95148.5035,3210.06%
2021/12/247145.502145.25145.5055,2590.10%
2021/12/231143.504142.88143.00-35,230-0.06%
2021/12/221140.501141.00141.0005,2300.00%
2021/12/201136.0000.00136.5015,2350.02%
2021/12/161142.501142.50142.5005,2430.00%
2021/12/1500.001138.50139.50-15,241-0.02%
2021/12/1400.001139.00138.00-15,245-0.02%
2021/12/133142.1700.00143.5035,2520.06%
2021/12/103140.334.1139.63140.00-1.15,266-0.02%
2021/12/090.1145.007144.00144.00-6.95,245-0.13%
2021/12/089145.8300.00145.0095,2340.17%
2021/12/071142.500144.00143.5015,2260.02%
2021/12/061144.0000.00143.5015,2280.02%
2021/12/0312146.295148.90147.5075,2830.13%
2021/12/028149.007146.23144.5015,2830.02%
2021/12/015152.004153.13152.0015,2290.02%
2021/11/3044156.9839.1153.20153.004.95,1970.09%
2021/11/2947.2147.5431.2147.87153.0015.95,0190.32%
2021/11/2619146.1032.2143.99145.00-13.24,902-0.27%
2021/11/2529.2151.9729147.79146.000.24,8220.00%
2021/11/243148.506147.17149.50-34,623-0.06%
2021/11/232147.5010144.50144.00-84,441-0.18%
2021/11/2211143.238145.19146.0034,3390.07%
2021/11/1921139.8112139.75141.0094,2640.21%
2021/11/1800.005136.50136.00-54,195-0.12%
2021/11/175134.402134.50134.5034,1660.07%
2021/11/168135.065136.30134.0034,1420.07%
2021/11/154136.002135.25135.0024,1020.05%
2021/11/124133.254133.38134.0004,0940.00%
2021/11/117131.864132.63132.5034,0810.07%
2021/11/101131.002132.50136.00-14,047-0.02%
2021/11/092133.002133.00132.0004,0130.00%
2021/11/0800.001133.00133.00-14,025-0.02%
2021/11/053133.333133.67134.0004,0100.00%
2021/11/046133.924133.00132.5024,0070.05%
2021/11/036139.5019139.97140.00-133,876-0.34%
2021/11/024.2142.2111139.77137.50-6.83,798-0.18%
2021/11/011144.002.4143.35144.50-1.43,692-0.04%
2021/10/298144.4410144.15140.50-23,613-0.06%
2021/10/2816.4143.9219144.45144.00-2.63,397-0.08%
2021/10/2718136.9224139.00139.50-63,132-0.19%
2021/10/262132.0000.00132.0022,9530.07%
2021/10/251132.501134.00133.0002,9370.00%
2021/10/2200.001130.00133.00-12,987-0.03%
2021/10/212131.754130.38128.50-23,017-0.07%
2021/10/201127.501128.00127.5002,9760.00%
2021/10/1400.002118.00120.00-23,266-0.06%
2021/10/121122.501123.50122.5003,2670.00%
2021/10/089126.727127.64127.5023,2560.06%
2021/10/0700.002126.50126.50-23,223-0.06%
2021/10/064117.253120.50115.0013,2560.03%
2021/10/0500.001113.00117.00-13,421-0.03%
2021/10/0400.001114.50115.00-13,486-0.03%
2021/10/012113.502114.25115.0003,6690.00%
2021/09/302119.0000.00118.0023,9280.05%
2021/09/291117.001117.00117.0003,9780.00%
2021/09/281121.0000.00121.0014,0550.02%
2021/09/271127.001125.50124.5004,1340.00%
2021/09/241124.505125.00124.00-44,191-0.10%
2021/09/239122.6700.00121.5094,4290.20%
2021/09/221121.514124.50124.50-34,473-0.07%
2021/09/174123.251125.50125.5034,5860.07%
2021/09/164123.5000.00123.5044,8570.08%
2021/09/154124.8800.00124.0044,9420.08%
2021/09/131129.5000.00130.5015,0190.02%
2021/09/101132.0000.00136.0015,0240.02%
2021/09/085128.305128.20127.5005,0180.00%
2021/09/062138.0000.00136.5024,9590.04%
2021/09/032138.0000.00138.0024,9650.04%
2021/09/029136.890.1139.00139.508.95,1630.17%
2021/09/015137.1012138.17139.50-75,078-0.14%
2021/08/314127.501127.00127.0034,9510.06%
2021/08/301128.5000.00127.0014,9560.02%
2021/08/261126.000128.50126.0014,9420.02%
2021/08/251.1128.791129.50129.000.14,9430.00%
2021/08/242120.502121.50123.5004,9410.00%
2021/08/203115.0000.00113.0034,9400.06%
2021/08/192113.752115.25111.5004,9830.00%
2021/08/181117.006115.25118.00-54,995-0.10%
2021/08/172115.001117.00112.0015,0240.02%
2021/08/131119.5000.00118.5015,0220.02%
2021/08/1200.004.1126.72126.00-4.15,011-0.08%
2021/08/102125.001125.00125.0014,9860.02%
2021/08/092131.500.1131.00129.501.94,9770.04%
2021/08/062134.251133.50131.5014,9790.02%
2021/08/053135.501134.50134.5025,0010.04%
2021/08/042138.0000.00138.0025,0410.04%
2021/08/031136.001136.50135.5005,0730.00%
2021/08/021133.5000.00134.0015,0680.02%
2021/07/306141.422138.00136.5045,0730.08%
2021/07/2910134.5000.00135.00105,0350.20%
2021/07/284134.131.9136.52133.502.15,0760.04%
2021/07/272143.5019137.18138.00-175,070-0.33%
2021/07/2600.001140.00141.50-15,027-0.02%
2021/07/237146.141.1141.68142.005.95,0330.12%
2021/07/2212145.887.4148.54149.504.64,9500.09%
2021/07/213.4143.352142.50142.001.44,8750.03%
2021/07/200141.006138.27137.50-64,829-0.12%
2021/07/191.6144.0000.00144.001.64,7850.03%
2021/07/1600.003144.33144.00-34,825-0.06%
2021/07/152145.501144.00145.0014,8330.02%
2021/07/146146.007145.93146.00-14,827-0.02%
2021/07/1311.5147.4317147.47144.50-5.54,812-0.11%
2021/07/1219147.9513147.81148.0064,7170.13%
2021/07/093144.171142.00141.5024,5070.04%
2021/07/089145.341142.50145.0084,4670.18%
2021/07/072143.509144.67147.50-74,330-0.16%
2021/07/062137.5000.00139.5024,1230.05%
2021/07/0511139.141139.50138.50104,1890.24%
2021/07/024134.256136.42139.50-24,220-0.05%
2021/07/012131.501132.00130.0014,3030.02%
2021/06/303135.331133.00134.0024,2910.05%
2021/06/292138.501138.50139.0014,1110.02%
2021/06/287139.868.1137.56138.00-1.14,153-0.03%
2021/06/253139.1613136.77138.00-104,112-0.24%
2021/06/242126.256129.58130.00-43,832-0.10%
2021/06/231126.0012.4126.63127.00-11.43,738-0.30%
2021/06/225123.404123.63123.0013,6960.03%
2021/06/212.1121.5222121.73122.00-19.93,834-0.52%
2021/06/181121.5000.00121.5013,8410.03%
2021/06/1700.007120.93122.50-73,873-0.18%
2021/06/161118.5010119.10119.00-93,888-0.23%
2021/06/153118.172117.75117.5013,8900.03%
2021/06/1100.001119.00119.00-13,876-0.03%
2021/06/105121.105123.20118.5003,9060.00%
2021/06/090.1117.002116.75118.00-1.93,670-0.05%
2021/06/043115.002114.25113.0013,7560.03%
2021/06/0300.000.1114.00114.50-0.13,8160.00%
2021/06/023116.500.1113.00113.5033,8740.08%
2021/06/018116.8800.00117.0083,9010.21%
2021/05/311114.505113.50113.50-43,878-0.10%
2021/05/284111.252111.00112.0023,9110.05%
2021/05/273108.004108.88107.00-13,880-0.03%
2021/05/264103.884103.50103.0003,8530.00%
2021/05/253104.173105.83104.5003,8480.00%
2021/05/2100.00199.5099.80-13,848-0.03%
2021/05/19098.6000.0098.1003,9040.00%
2021/05/1700.00190.0092.80-13,936-0.03%
2021/05/14198.0000.0095.5013,9640.03%
2021/05/13195.70196.5098.0004,0140.00%
2021/05/121.295.70292.6095.60-0.84,026-0.02%
2021/05/1100.008103.13100.50-84,051-0.20%
2021/05/101110.5000.00110.5014,0690.02%
2021/05/070.1111.006112.58113.50-5.94,138-0.14%
2021/05/061109.001107.00107.5004,2200.00%
2021/05/055110.3000.00108.5054,2650.12%
2021/05/031114.0000.00114.0014,4000.02%
2021/04/296.1118.672117.25117.004.14,6770.09%
2021/04/2800.002121.75121.00-24,776-0.04%
2021/04/272121.252120.25119.0004,8720.00%
2021/04/267118.0000.00118.0074,8720.14%
2021/04/235118.003119.00119.5024,9230.04%
2021/04/223117.355117.20115.00-24,958-0.04%
2021/04/2100.002121.00120.00-25,009-0.04%
2021/04/202120.002120.50122.0005,1330.00%
2021/04/191119.0000.00119.0015,2020.02%
2021/04/1600.001119.50121.50-15,415-0.02%
2021/04/153119.0000.00119.5035,4410.06%
2021/04/148118.067.3119.22121.000.85,5290.01%
2021/04/133120.005119.60118.50-25,637-0.04%
2021/04/1213125.469123.22122.5045,6940.07%
2021/04/096127.424.3127.12127.001.85,8400.03%
2021/04/084.1124.515.1125.98123.50-15,825-0.02%
2021/04/071123.007125.00126.00-65,754-0.10%
2021/04/065121.603121.67120.5025,6900.04%
2021/04/015118.905120.00119.5005,7970.00%
2021/03/313116.835118.50118.50-25,785-0.03%
2021/03/301114.507.2115.24116.50-6.25,717-0.11%
2021/03/291112.505.2112.60112.50-4.25,680-0.07%
2021/03/262112.5016111.97112.00-145,722-0.24%
2021/03/251111.002111.75112.00-15,772-0.02%
2021/03/2429113.8424113.48109.5055,7910.09%
2021/03/2313112.084112.38112.0095,7090.16%
2021/03/226111.582111.50111.5045,7840.07%
2021/03/192107.5000.00110.5025,8360.03%
2021/03/1820108.804109.00109.50165,9320.27%
2021/03/171107.505108.00108.00-46,112-0.07%
2021/03/1610107.405106.60106.5056,3170.08%
2021/03/151107.502108.00109.00-16,760-0.01%
2021/03/125108.504108.88108.5017,0930.01%
2021/03/114107.257105.64108.50-37,214-0.04%
2021/03/103101.173102.17101.5007,2380.00%
2021/03/096100.525101.40101.0017,6220.01%
2021/03/0813105.3816103.84102.50-37,848-0.04%
2021/03/053104.501104.00104.5027,7960.03%
2021/03/042102.502104.00104.0007,7530.00%
2021/03/0311103.239104.06105.0027,7350.03%
2021/02/264106.883106.67106.5017,6940.01%
2021/02/253110.672109.50109.5017,6840.01%
2021/02/243110.504110.25110.00-17,690-0.01%
2021/02/234.2111.283111.33111.501.27,6810.01%
2021/02/228112.004113.75114.0047,6730.05%
2021/02/193109.002111.50111.5017,6650.01%
2021/02/183107.833109.50111.5007,7330.00%
2021/02/1700.001106.50109.00-17,986-0.01%
2021/02/057105.647104.93105.0008,0150.00%
2021/02/045104.705106.40108.0008,0120.00%
2021/02/038109.313108.50109.0057,9490.06%
2021/02/028109.0616108.69112.00-87,925-0.10%
2021/02/016103.832106.00104.0047,8580.05%
2021/01/294106.631110.00105.0037,8410.04%
2021/01/281.3109.087109.71109.00-5.77,804-0.07%
2021/01/275117.803116.50115.5027,6990.03%
2021/01/268.1118.0111118.27118.00-2.97,632-0.04%
2021/01/2522120.3416121.38118.0067,5520.08%
2021/01/2222120.0031119.61121.00-97,354-0.12%
2021/01/2118116.6116116.63114.0027,0470.03%
2021/01/2013114.7312114.96113.5016,9020.01%
2021/01/197111.798112.38114.00-16,779-0.01%
2021/01/183111.5000.00111.0036,7220.04%
2021/01/1526117.1723118.33115.0036,6540.05%
2021/01/1428118.2128119.02118.0006,6050.00%
2021/01/135117.507117.57117.00-26,487-0.03%
2021/01/122113.006.5112.23112.50-4.56,343-0.07%
2021/01/1126118.7922119.61117.0046,2660.06%
2021/01/088115.2511114.59115.00-36,027-0.05%
2021/01/078115.7511115.55116.00-35,999-0.05%
2021/01/063118.674120.25117.50-15,936-0.02%
2021/01/0500.0011116.68120.00-115,791-0.19%
2021/01/0412117.9616117.56118.00-45,700-0.07%
2020/12/314113.502112.75112.0025,4990.04%
2020/12/305110.9011112.09112.50-65,421-0.11%
2020/12/294109.632111.00110.0025,3910.04%
2020/12/2812109.754109.25114.0085,2940.15%
2020/12/251107.0000.00107.0015,1500.02%
2020/12/235106.203107.00106.0025,0850.04%
2020/12/223107.8300.00105.5035,0590.06%
2020/12/211107.501109.00108.5005,0150.00%
2020/12/183110.172109.00110.0014,9350.02%
2020/12/173110.173110.50112.0004,8740.00%
2020/12/167107.797107.86106.5004,7560.00%
2020/12/156107.174107.00106.0024,6490.04%
2020/12/1417113.3214110.36108.5034,5510.07%
2020/12/119114.0041111.77110.00-324,439-0.72%
2020/12/1054114.4536112.24116.00184,2660.42%
2020/12/0926113.40119115.41113.00-934,102-2.27% 大賣/
2020/12/0849.5105.5520105.35105.5029.53,6390.81%
2020/12/0725100.344998.5499.30-243,332-0.72%
2020/12/042497.061196.6696.50133,1750.41%
2020/12/0363101.41109101.3397.90-463,079-1.49% 大賣/
2020/12/027495.94799.69100.50672,6632.52%
2020/12/01191.40291.5091.60-12,364-0.04%
2020/11/27291.40191.2091.3012,3640.04%
2020/11/26191.2000.0091.0012,3490.04%
2020/11/25188.9000.0089.6012,3170.04%
2020/11/2400.00190.6090.60-12,301-0.04%
2020/11/2000.00191.0091.60-12,272-0.04%
2020/11/19189.801190.2191.10-102,247-0.44%
2020/11/1800.00590.0090.80-52,244-0.22%
2020/11/164691.318692.2791.00-402,185-1.83%
2020/11/135587.73388.0088.00521,9242.70%
2020/11/1200.00187.6087.60-11,883-0.05%
2020/11/1000.001.286.1585.50-1.21,823-0.06%
2020/11/0900.001386.3686.90-131,794-0.72%
2020/11/062086.901386.0785.5071,7770.39%
2020/11/0500.002185.1984.90-211,735-1.21%
2020/11/0400.00184.0084.00-11,722-0.06%
2020/11/0300.00183.0083.20-11,729-0.06%
2020/10/302182.1200.0080.60211,7331.21%
2020/10/2300.001185.1585.20-111,818-0.60%
2020/10/2100.00184.2084.20-11,880-0.05%
2020/10/19285.40585.2084.70-31,935-0.16%
2020/10/1600.00584.8283.90-51,926-0.26%
2020/10/141187.31185.0085.60101,9400.52%
2020/10/13284.406383.7984.10-611,924-3.17%
2020/10/12585.30184.1084.4041,9290.21%
2020/10/084384.7600.0084.00431,9382.22%
2020/10/072184.02283.5084.10191,9450.98%
2020/10/06281.3000.0081.2021,9340.10%
2020/10/05278.503078.4881.10-281,975-1.42%
2020/09/3000.00178.5078.50-12,098-0.05%
2020/09/283077.4800.0077.10302,2891.31%
2020/09/25375.8000.0075.8032,3480.13%
2020/09/2400.005180.0578.90-512,365-2.16%
2020/09/2300.006081.8582.60-602,393-2.51%
2020/09/22382.70981.5781.30-62,470-0.24%
2020/09/1800.00283.9084.10-22,522-0.08%
2020/09/171385.4400.0084.40132,5380.51%
2020/09/16685.60485.0585.3022,5420.08%
2020/09/15284.95384.5385.10-12,546-0.04%
2020/09/113083.97383.8083.30272,4911.08%
2020/09/104282.51182.4082.40412,4511.67%
2020/09/0900.004078.0578.80-402,443-1.64%
2020/09/08177.4000.0077.1012,4560.04%
2020/09/032280.4200.0079.70222,5430.86%
2020/09/02179.60279.7580.10-12,552-0.04%
2020/09/01277.80178.0078.2012,5640.04%
2020/08/2800.00177.5077.80-12,695-0.04%
2020/08/27178.6000.0078.3012,8080.04%
2020/08/265078.39179.5079.80492,8351.73%
2020/08/24275.70175.2076.1012,8800.03%
2020/08/212377.294275.4076.00-192,878-0.66%
2020/08/203677.483775.2575.50-12,877-0.03%
2020/08/19681.15181.2081.2052,8460.18%
2020/08/18383.6700.0083.6032,8600.10%
2020/08/17286.10186.2085.6012,8790.03%
2020/08/14184.6000.0086.0012,9180.03%
2020/08/1300.00286.4085.20-22,969-0.07%
2020/08/12285.1500.0085.7022,9990.07%
2020/08/1100.00186.8086.40-13,031-0.03%
2020/08/10686.03385.6385.7033,0520.10%
2020/08/0700.00388.0088.70-33,063-0.10%
2020/08/06186.70387.4787.20-23,090-0.06%
2020/08/05188.6000.0088.7013,1360.03%
2020/08/04287.10187.4087.8013,3120.03%
2020/08/03186.00186.0086.2003,4440.00%
2020/07/31284.65186.4086.4013,4580.03%
2020/07/30586.26486.8585.8013,4640.03%
2020/07/29484.85585.8085.00-13,462-0.03%
2020/07/281287.4800.0085.40123,4700.35%
2020/07/271289.83188.8088.50113,4450.32%
2020/07/241891.0200.0089.60183,4840.52%
2020/07/221194.051094.5094.5013,4620.03%
2020/07/2100.00393.9094.30-33,462-0.09%
2020/07/20491.7800.0091.8043,4760.12%
2020/07/17295.60494.9094.00-23,474-0.06%
2020/07/16393.20494.5892.60-13,453-0.03%
2020/07/151.293.90295.7593.90-0.93,453-0.02%
2020/07/14695.134295.4994.10-363,496-1.03%
2020/07/132696.8200.0096.30263,4830.75%
2020/07/10397.00398.1095.8003,4790.00%
2020/07/091499.708998.8398.60-753,429-2.19%
2020/07/0810597.663198.02100.50743,3012.24% 大買/
2020/07/078197.0210093.7594.80-193,158-0.60%
2020/07/062395.69595.0096.80183,1130.58%
2020/07/033194.45693.0092.50253,0650.82%
2020/07/022093.30193.1093.10193,0860.62%
2020/07/01292.3500.0091.7023,0790.06%
2020/06/30290.902091.2991.50-183,039-0.59%
2020/06/291989.92690.0789.20133,0220.43%
2020/06/2400.00291.3091.30-23,010-0.07%
2020/06/23889.83289.8589.8063,0430.20%
2020/06/22391.70591.4090.60-23,060-0.07%
2020/06/19390.5700.0090.0033,0760.10%
2020/06/18888.18289.2089.6063,0960.19%
2020/06/1700.00390.5088.70-33,127-0.10%
2020/06/16288.50389.3089.10-13,140-0.03%
2020/06/15186.60288.9086.60-13,166-0.03%
2020/06/12383.43287.5088.3013,1890.03%
2020/06/11888.30289.1586.4063,2020.19%
2020/06/10390.20690.4890.60-33,214-0.09%
2020/06/09190.50290.3589.00-13,267-0.03%
2020/06/08289.70290.3589.4003,3240.00%
2020/06/05590.3200.0090.2053,3230.15%
2020/06/04889.361288.8890.40-43,328-0.12%
2020/06/031187.74888.0187.0033,3350.09%
2020/06/02486.7300.0086.0043,2380.12%
2020/05/2900.00384.0084.00-33,219-0.09%
2020/05/26485.5300.0084.6043,2240.12%
2020/05/25283.50584.1485.90-33,221-0.09%
2020/05/22683.20383.0083.0033,2100.09%
2020/05/21385.63185.1086.0023,1990.06%
2020/05/20384.87484.8084.50-13,184-0.03%
2020/05/18387.00287.4086.6013,1400.03%
2020/05/15191.10192.1090.9003,1240.00%
2020/05/14293.4500.0092.2023,1280.06%
2020/05/13295.60295.9597.0003,1390.00%
2020/05/12198.601396.4895.60-123,172-0.38%
2020/05/11897.70698.0597.8023,1940.06%
2020/05/081092.81891.1194.0023,0560.07%
2020/05/0600.00186.6086.50-12,959-0.03%
2020/05/05387.80287.8587.7012,9540.03%
2020/05/0400.00288.0088.90-22,988-0.07%
2020/04/30288.45488.8588.80-22,969-0.07%
2020/04/29988.3900.0088.2092,9780.30%
2020/04/2800.00187.5087.40-12,957-0.03%
2020/04/27386.7300.0087.1033,0120.10%
2020/04/2400.00185.6085.60-13,001-0.03%
2020/04/23286.3000.0086.1023,0190.07%
2020/04/21486.28285.6083.8023,0510.07%
2020/04/20185.50187.0087.4003,0490.00%
2020/04/1700.00390.3386.00-33,043-0.10%
2020/04/16185.6000.0086.0012,9910.03%
2020/04/15286.70187.5086.6013,0520.03%
2020/04/14486.30386.4386.5013,1000.03%
2020/04/13284.60284.9584.8003,1690.00%
2020/04/10185.20384.7785.20-23,207-0.06%
2020/04/09286.05187.5084.5013,2980.03%
2020/04/07284.60284.6585.5003,3550.00%
2020/04/06381.1700.0082.5033,3390.09%
2020/03/31379.43378.7378.5003,3870.00%
2020/03/3000.00178.2078.50-13,428-0.03%
2020/03/27879.38281.7577.5063,4090.18%
2020/03/26477.33178.9079.0033,3650.09%
2020/03/25377.901678.6478.40-133,347-0.39%
2020/03/24274.50272.2574.0003,3080.00%
2020/03/231565.69367.4068.10123,2690.37%
2020/03/20166.20165.2067.3003,2850.00%
2020/03/19362.33461.6561.20-13,256-0.03%
2020/03/18171.40170.2067.5003,2460.00%
2020/03/17372.90171.0071.0023,2830.06%
2020/03/161681.601882.1274.20-23,300-0.06%
2020/03/13378.701578.7982.40-123,269-0.37%
2020/03/12384.231285.2685.00-93,223-0.28%
2020/03/1100.00191.3091.10-13,220-0.03%
2020/03/10292.4500.0094.2023,3380.06%
2020/03/09896.01194.5094.5073,3310.21%
2020/03/0300.001102.50101.50-13,336-0.03%
2020/02/274100.43298.3097.9023,4070.06%
2020/02/256101.833102.00104.5033,4000.09%
2020/02/242103.0012102.50102.50-103,441-0.29%
2020/02/213105.332105.00105.0013,4970.03%
2020/02/202108.002108.00108.0003,5450.00%
2020/02/192106.505106.70107.00-33,563-0.08%
2020/02/187107.642106.50106.0053,6370.14%
2020/02/176108.004107.50107.5023,6460.05%
2020/02/148110.566110.83111.0023,6990.05%
2020/02/134114.634113.50112.5003,6940.00%
2020/02/129114.003114.33115.0063,6640.16%
2020/02/1100.0020107.98109.00-203,675-0.54%
2020/02/108107.005103.40104.0033,7600.08%
2020/02/063103.502105.00105.5014,1370.02%
2020/02/0500.007104.43102.50-74,300-0.16%
2020/02/03399.507.594.81100.50-4.54,365-0.10%
2020/01/313102.0000.00101.0034,4060.07%
2020/01/306103.752103.00101.0044,5430.09%
2020/01/201112.5000.00112.0014,8410.02%
2020/01/172111.752113.25113.0005,0110.00%
2020/01/165109.207110.71112.00-25,101-0.04%
2020/01/151113.002112.50109.50-15,325-0.02%
2020/01/138108.384108.38108.5045,3900.07%
2020/01/108108.386108.25109.5025,4810.04%
2020/01/097109.2110109.20109.50-35,610-0.05%
2020/01/085109.907109.36109.00-25,688-0.04%
2020/01/0713115.7317114.56113.00-45,695-0.07%
2020/01/0614120.0413119.12118.0015,7500.02%
2020/01/035122.2015123.80124.00-105,917-0.17%
2020/01/026121.6712120.50123.00-65,906-0.10%
2019/12/313116.8300.00118.0035,9020.05%
2019/12/304116.506117.75118.00-25,971-0.03%
2019/12/2700.002117.25116.00-26,052-0.03%
2019/12/263115.833115.67115.5006,0590.00%
2019/12/2500.003113.83114.50-36,066-0.05%
2019/12/242110.501109.50110.5016,1060.02%
2019/12/233109.333109.33109.0006,1710.00%
2019/12/204109.883111.00111.0016,2790.02%
2019/12/193110.834111.13110.50-16,429-0.02%
2019/12/1800.002112.50112.50-26,559-0.03%
2019/12/172114.501115.00114.0016,7080.01%
2019/12/1600.001111.00112.50-16,952-0.01%
2019/12/132110.752112.75110.5007,4250.00%
2019/12/121113.502112.50113.50-17,659-0.01%
2019/12/1110110.457109.00108.5037,7460.04%
2019/12/103109.004110.13110.50-17,801-0.01%
2019/12/098110.944111.00110.5047,7980.05%
2019/12/065111.004111.63112.0017,8230.01%
2019/12/058111.814112.25111.0047,8220.05%
2019/12/044114.753116.50115.0017,7290.01%
2019/12/031115.501116.00116.0007,7940.00%
2019/12/025116.404115.25116.5017,8610.01%
2019/11/296117.503118.83119.0037,8660.04%
2019/11/285119.6000.00118.0057,8740.06%
2019/11/2600.002122.75122.00-27,900-0.03%
2019/11/251118.5000.00119.0017,9070.01%
2019/11/222119.003118.50118.00-17,903-0.01%
2019/11/2114117.7112115.54119.0027,9360.03%
2019/11/204118.631117.50118.0037,9350.04%
2019/11/197120.864121.13120.5037,8980.04%
2019/11/1811123.6812123.75124.00-17,868-0.01%
2019/11/1513123.278126.38122.0057,9470.06%
2019/11/145124.006123.67124.00-17,911-0.01%
2019/11/1316126.5017125.71127.00-17,960-0.01%
2019/11/1210123.358122.69124.5027,9440.03%
2019/11/111121.502122.25122.50-18,044-0.01%
2019/11/0814126.1113126.04126.5018,1070.01%
2019/11/076123.926123.58123.0008,1420.00%
2019/11/0615129.9010128.80126.5058,2120.06%
2019/11/0531132.0240132.18135.00-98,113-0.11%
2019/11/049127.069127.44128.5008,0060.00%
2019/11/0114121.7917121.38123.00-37,876-0.04%
2019/10/314120.252119.50119.5027,8790.03%
2019/10/3013123.151123.00123.00127,8350.15%
2019/10/293126.6720127.50122.00-177,822-0.22%
2019/10/2840129.9415129.90128.50257,7410.32%
2019/10/253123.837122.50122.50-47,458-0.05%
2019/10/244118.004119.50121.0007,3330.00%
2019/10/238119.6910119.95117.50-27,310-0.03%
2019/10/226116.426116.75115.0007,2620.00%
2019/10/211113.5000.00114.0017,2950.01%
2019/10/181115.001114.50114.5007,4430.00%
2019/10/171117.507117.57118.50-67,374-0.08%
2019/10/1626114.7721115.38113.0057,2440.07%
2019/10/158114.5611115.23114.00-37,129-0.04%
2019/10/147115.868115.63113.50-17,075-0.01%
2019/10/0922114.7728114.96112.50-66,978-0.09%
2019/10/086111.921115.00110.0056,7770.07%
2019/10/073112.176113.50114.00-36,764-0.04%
2019/10/043109.171110.50110.0026,7240.03%
2019/10/033110.505111.20110.50-26,685-0.03%
2019/10/027110.573110.00109.5046,5960.06%
2019/10/014110.384109.25109.5006,5720.00%
2019/09/272108.252109.75110.0006,6470.00%
2019/09/261112.5000.00111.0016,5940.02%
2019/09/257112.715113.50112.0026,6120.03%
2019/09/2410115.453114.67113.5076,6140.11%
2019/09/234117.503118.00118.5016,4680.02%
2019/09/206116.177117.43116.00-16,375-0.02%
2019/09/199116.066116.50116.5036,2860.05%
2019/09/1815113.4338111.83116.00-235,989-0.38%
2019/09/1734104.8250104.15105.50-165,520-0.29%
2019/09/161199.4511100.14102.0005,3110.00%
2019/09/12297.752698.3597.20-245,211-0.46%
2019/09/1100.00297.3096.80-25,159-0.04%
2019/09/102295.9800.0096.70225,1360.43%
2019/09/09297.902298.0397.30-205,097-0.39%
2019/09/06397.80797.2796.30-45,071-0.08%
2019/09/051296.711397.9196.10-15,036-0.02%
2019/09/0400.00195.9096.10-14,985-0.02%
2019/09/03394.2700.0093.0034,9400.06%
2019/09/02191.90392.0092.50-24,897-0.04%
2019/08/30694.471194.9193.30-54,891-0.10%
2019/08/291092.1000.0093.80104,8690.21%
2019/08/28191.10291.7091.80-14,896-0.02%
2019/08/271193.54193.8092.60104,8790.20%
2019/08/26292.65293.2592.1004,8780.00%
2019/08/233396.33595.6895.50284,8370.58%
2019/08/221598.47298.4097.20134,8040.27%
2019/08/21496.75697.3797.90-24,786-0.04%
2019/08/20998.00798.8997.2024,7680.04%
2019/08/19197.0000.0096.5014,6940.02%
2019/08/16397.50196.8096.5024,7110.04%
2019/08/15796.73597.4097.3024,7530.04%
2019/08/147100.577102.7199.7004,7620.00%
2019/08/132100.002100.0599.1004,7150.00%
2019/08/1215106.2712104.13103.0034,7420.06%
2019/08/0813102.8421102.83104.00-84,691-0.17%
2019/08/076100.376101.2599.2004,5460.00%
2019/08/06998.84796.57100.5024,5080.04%
2019/08/02397.93198.3098.5024,4010.05%
2019/08/0100.001101.50101.50-14,366-0.02%
2019/07/312100.351101.00100.5014,3560.02%
2019/07/302102.506100.0899.60-44,305-0.09%
2019/07/295102.505102.90102.5004,2640.00%
2019/07/261101.502100.75101.00-14,209-0.02%
2019/07/258101.504101.88101.5044,2180.09%
2019/07/244101.0011100.25101.00-74,184-0.17%
2019/07/23697.95297.5596.4044,0810.10%
2019/07/221697.731397.6597.7034,1220.07%
2019/07/18591.3000.0090.4053,9360.13%
2019/07/17192.00192.0092.2003,9740.00%
2019/07/1600.00193.0092.00-13,967-0.03%
2019/07/1200.00793.5094.50-74,449-0.16%
2019/07/11694.35494.4894.0024,4540.04%
2019/07/1000.00192.8092.80-14,406-0.02%
2019/07/0900.00292.1091.70-24,373-0.05%
2019/07/08192.30692.5593.20-54,355-0.11%
2019/07/05293.00291.5093.0004,3810.00%
2019/07/04491.78391.5391.9014,3850.02%
2019/07/02387.27888.1589.20-54,290-0.12%
2019/07/01485.881486.3487.10-104,276-0.23%
2019/06/28579.0000.0079.9054,3560.11%
2019/06/27579.0000.0079.0054,3780.11%
2019/06/26280.65481.5080.30-24,403-0.05%
2019/06/25580.00479.2078.3014,4110.02%
2019/06/24179.5000.0079.5014,5180.02%
2019/06/21179.70280.2079.30-14,606-0.02%
2019/06/20478.63178.7079.2034,5750.07%
2019/06/1900.00175.9077.00-14,627-0.02%
2019/06/18174.50275.1074.20-14,661-0.02%
2019/06/14575.42475.0073.4015,0460.02%
2019/06/131575.761475.1475.9015,5410.02%
2019/06/12877.08876.0675.9005,7260.00%
2019/06/11576.02476.1077.0015,7520.02%
2019/06/10374.80474.6374.70-15,721-0.02%
2019/06/06172.10572.2072.20-45,740-0.07%
2019/06/0500.00174.7074.70-15,746-0.02%
2019/06/041075.28575.3273.0055,7240.09%
2019/06/03174.7000.0074.7015,7030.02%
2019/05/31175.50274.5074.20-15,662-0.02%
2019/05/3000.00173.3073.20-15,671-0.02%
2019/05/2900.00171.6072.90-15,680-0.02%
2019/05/28173.7000.0073.2015,6790.02%
2019/05/27173.50173.6074.6005,7320.00%
2019/05/24873.53773.1772.7015,8820.02%
2019/05/23674.25473.4574.5025,8980.03%
2019/05/22677.10677.5073.8005,9850.00%
2019/05/211473.571373.9474.6015,9280.02%
2019/05/17477.90977.8774.70-55,836-0.09%
2019/05/15583.52183.0084.5045,8620.07%
2019/05/14278.30479.3583.60-25,877-0.03%
2019/05/13383.00284.3581.5015,9500.02%
2019/05/10483.58583.8683.20-16,020-0.02%
2019/05/09185.40182.8082.6006,0210.00%
2019/05/08287.2000.0085.4026,0330.03%
2019/05/07385.70386.2086.6006,1020.00%
2019/05/06786.471184.7584.50-46,265-0.06%
2019/05/03988.28487.8088.4056,2390.08%
2019/05/021586.571886.3487.50-36,223-0.05%
2019/04/30283.6500.0084.4026,2060.03%
2019/04/29885.151183.3082.00-36,245-0.05%
2019/04/261989.701187.6488.8086,1420.13%
2019/04/251294.441293.7794.5006,0140.00%
2019/04/24195.30594.7093.60-46,047-0.07%
2019/04/23295.65193.7094.7016,0500.02%
2019/04/22193.70194.0095.1006,0240.00%
2019/04/191593.96993.5993.1066,0550.10%
2019/04/181397.074197.7096.00-286,079-0.46%
2019/04/17692.7700.0091.7065,7930.10%
2019/04/16492.65592.4292.50-16,012-0.02%
2019/04/151090.8700.0090.50106,0530.17%
2019/04/12291.501090.6190.60-86,138-0.13%
2019/04/11491.78892.1991.00-46,268-0.06%
2019/04/10694.65194.3094.6056,4120.08%
2019/04/08693.03393.2092.6036,9250.04%
2019/04/03490.50591.5892.30-17,447-0.01%
2019/04/021196.011094.2490.9017,6290.01%
2019/04/01291.70391.7392.50-17,444-0.01%
2019/03/29392.03492.8091.40-17,398-0.01%
2019/03/28391.27291.2092.5017,3510.01%
2019/03/27992.19892.0491.0017,2960.01%
2019/03/262591.643391.2691.00-87,185-0.11%
2019/03/25688.07688.0590.8007,0940.00%
2019/03/221291.571790.6189.20-57,059-0.07%
2019/03/211190.106.390.0890.404.76,9810.07%
2019/03/202389.331689.0991.0076,9170.10%
2019/03/192487.722088.1288.5046,7710.06%
2019/03/185884.627085.8088.10-126,575-0.18%
2019/03/151378.831877.5780.10-56,057-0.08%
2019/03/1400.00173.2072.90-15,888-0.02%
2019/03/12571.0000.0071.3055,8770.09%
2019/03/1100.00168.6069.70-15,868-0.02%
2019/03/0800.00566.7068.30-55,949-0.08%
2019/03/07568.401269.4867.60-76,000-0.12%
2019/03/05170.80170.2070.7006,0760.00%
2019/03/0400.00171.0071.50-16,213-0.02%
2019/02/27470.75570.8671.40-16,261-0.02%
2019/02/26371.67471.7571.40-16,331-0.02%
2019/02/253272.161572.6172.60176,3250.27%
2019/02/22170.60270.8570.30-16,195-0.02%
2019/02/211271.481371.2372.40-16,179-0.02%
2019/02/20469.03369.2368.7016,0510.02%
2019/02/19468.40968.8368.10-56,051-0.08%
2019/02/181567.931967.7467.80-46,061-0.07%
2019/02/152470.802170.4867.9036,0700.05%
2019/02/14166.601066.6067.40-95,986-0.15%
2019/02/1313.168.27167.3067.0012.15,9860.20%
2019/02/121069.20669.5268.6045,9610.07%
2019/02/11169.501668.6368.70-155,972-0.25%
2019/01/30566.761466.8966.90-95,920-0.15%
2019/01/291966.42866.0066.00115,9610.18%
2019/01/281067.601267.0367.00-25,990-0.03%
2019/01/251066.152266.6666.00-125,976-0.20%
2019/01/222064.932064.5363.8005,9710.00%
2019/01/211664.281565.3764.5015,9960.02%
2019/01/18363.70363.7064.0006,0260.00%
2019/01/16265.60164.3063.6016,3380.02%
2019/01/15665.501265.2465.00-66,354-0.09%
2019/01/14566.10665.5865.50-16,348-0.02%
2019/01/111165.671065.2965.0016,3570.02%
2019/01/101965.661766.1965.5026,3070.03%
2019/01/093064.892464.6465.7066,2080.10%
2019/01/082065.853166.2964.00-116,099-0.18%
2019/01/072264.021663.8664.0065,8950.10%
2019/01/041561.211062.3063.0055,9070.08%
2019/01/031864.831163.5862.4075,9140.12%
2019/01/021665.001064.8765.8065,8540.10%
2018/12/282464.812664.6564.60-25,699-0.04%
2018/12/271263.881063.9163.3025,4600.04%
2018/12/267566.155265.1761.40235,3730.43%
2018/12/253262.764263.8565.40-104,791-0.21%
2018/12/21156.50257.0058.50-14,626-0.02%
2018/12/20457.98256.8557.4024,6300.04%
2018/12/19260.35259.8559.7004,6290.00%
2018/12/18260.40459.9560.00-24,672-0.04%
2018/12/17460.70660.8760.40-24,691-0.04%
2018/12/141160.711160.1360.1004,7670.00%
2018/12/131361.16560.5661.5084,8270.17%
2018/12/12260.00258.8060.1004,8730.00%
2018/12/07456.50456.2056.7005,4300.00%
2018/12/06860.06855.7455.8005,5550.00%
2018/12/0500.00261.5061.00-25,525-0.04%
2018/12/04663.901564.1263.40-95,586-0.16%
2018/12/031463.791664.1964.00-25,607-0.04%
2018/11/30162.0000.0060.9015,5380.02%
2018/11/29361.606662.0860.90-635,570-1.13%
2018/11/283860.783561.3160.9035,6520.05%
2018/11/274657.072559.2060.00215,5840.38%
2018/11/263455.36356.2356.10315,4270.57%
2018/11/23255.40255.5054.2005,3810.00%
2018/11/221154.721056.1954.0015,3050.02%
2018/11/2100.00152.7053.80-15,263-0.02%
2018/11/201052.901052.5652.4005,2410.00%
2018/11/19253.2500.0053.2025,2240.04%
2018/11/161153.402053.9853.30-95,217-0.17%
2018/11/153053.201052.6453.40205,2450.38%
2018/11/14254.603254.9455.00-305,233-0.57%
2018/11/133352.461353.7654.00205,2310.38%
2018/11/121458.25359.6057.60115,1590.21%
2018/11/091158.921259.7359.60-15,199-0.02%
2018/11/08262.25462.5060.20-25,198-0.04%
2018/11/071460.661558.9860.50-15,094-0.02%
2018/11/062458.772158.7157.5035,0960.06%
2018/11/05161.50161.5061.6005,0470.00%
2018/11/021158.82158.5059.20105,0240.20%
2018/11/01359.873159.7658.30-284,963-0.56%
2018/10/31856.511056.7155.50-24,894-0.04%
2018/10/301154.82554.7454.8064,8960.12%
2018/10/291555.233555.7056.40-204,902-0.41%
2018/10/261054.25254.4054.4084,8960.16%
2018/10/252753.234254.8958.00-154,848-0.31%
2018/10/242156.521055.4154.10114,7810.23%
2018/10/2315.161.23762.0460.108.14,8300.17%
2018/10/22263.80463.2863.60-24,844-0.04%
2018/10/19260.20262.0061.4004,9370.00%
2018/10/18361.30362.3061.5005,1120.00%
2018/10/17363.07163.6062.0025,3400.04%
2018/10/15162.30162.3062.6005,5010.00%
2018/10/12559.68759.8461.00-25,507-0.04%
2018/10/11458.131458.8658.10-105,466-0.18%
2018/10/091064.75665.4564.3045,3830.07%
2018/10/08268.9000.0068.2025,3080.04%
2018/10/051468.401968.6870.00-55,333-0.09%
2018/10/04672.9300.0071.9065,2650.11%
2018/10/03878.53378.9077.4055,1900.10%
2018/10/02180.00280.4079.00-15,260-0.02%
2018/10/01478.101078.5381.50-65,259-0.11%
2018/09/28276.75376.7776.10-15,280-0.02%
2018/09/27175.7000.0076.5015,3130.02%
2018/09/26177.10876.5876.50-75,336-0.13%
2018/09/25578.32178.0077.0045,4180.07%
2018/09/211777.31177.2077.00165,4220.30%
2018/09/20177.00178.2076.1005,4530.00%
2018/09/19781.13381.4379.0045,4380.07%
2018/09/18677.72178.4079.5055,3980.09%
2018/09/171078.41579.0078.3055,4130.09%
2018/09/141677.051878.1480.00-25,404-0.04%
2018/09/133979.812778.9176.90125,2050.23%
2018/09/121884.51584.5683.70134,9630.26%
2018/09/11594.10193.0092.9044,9500.08%
2018/09/10993.27393.2793.0065,0070.12%
2018/09/07296.85496.8396.90-25,365-0.04%
2018/09/06199.90999.30100.00-85,426-0.15%
2018/09/058101.0010100.0299.50-25,501-0.04%
2018/09/04399.404100.2398.30-15,599-0.02%
2018/09/0300.00194.0094.90-15,541-0.02%
2018/08/31192.8000.0094.4015,6760.02%
2018/08/30194.5000.0093.0015,9170.02%
2018/08/29193.0000.0094.0015,9850.02%
2018/08/28195.00193.5093.8006,0550.00%
2018/08/27293.4500.0093.8026,1220.03%
2018/08/24191.9000.0092.5016,2020.02%
2018/08/2300.00192.5093.70-16,290-0.02%
2018/08/22394.602092.9893.50-176,400-0.27%
2018/08/21190.1000.0091.5016,4550.02%
2018/08/2000.00189.0089.20-16,650-0.02%
2018/08/1600.00192.0092.00-16,929-0.01%
2018/08/1400.00188.2090.20-17,180-0.01%
2018/08/131586.3600.0088.00157,2870.21%
2018/08/10290.4000.0091.5027,3310.03%
2018/08/09488.7500.0091.0047,5330.05%
2018/08/07190.90290.7089.90-17,780-0.01%
2018/08/0600.00188.0089.40-17,927-0.01%
2018/08/03189.20289.4089.60-18,022-0.01%
2018/08/02289.05189.4089.4018,1800.01%
2018/08/01390.63390.5390.7008,3590.00%
2018/07/311788.841589.2489.2028,5360.02%
2018/07/30887.00487.7887.0048,4440.05%
2018/07/27394.1300.0094.8038,3020.04%
2018/07/26796.46597.7495.5028,3340.02%
2018/07/25294.15593.7695.00-38,309-0.04%
2018/07/242294.392294.7097.5008,2100.00%
2018/07/239.195.74196.4095.408.18,2610.10%
2018/07/201106.5000.00106.0018,3110.01%
2018/07/1800.001109.50106.00-18,678-0.01%
2018/07/173111.5000.00109.0038,7720.03%
2018/07/161110.5000.00111.5018,7960.01%
2018/07/133110.502.1111.49111.0018,8790.01%
2018/07/1200.002106.50109.00-29,082-0.02%
2018/07/112105.752106.50107.5009,1470.00%
2018/07/101106.004103.88108.50-39,233-0.03%
2018/07/0900.00399.1399.80-39,212-0.03%
2018/07/061100.0000.00100.5019,2560.01%
2018/07/041104.007104.86106.00-69,329-0.06%
2018/07/032111.756115.25108.00-49,357-0.04%
2018/07/022117.006117.33115.00-49,356-0.04%
2018/06/2900.001114.00115.00-19,486-0.01%
2018/06/283113.672113.00112.5019,5480.01%
2018/06/272117.001116.00113.0019,7540.01%
2018/06/265113.001113.00116.50410,2480.04%
2018/06/252113.751112.00112.50110,7550.01%
2018/06/221114.502115.75114.50-110,980-0.01%
2018/06/212117.254116.63116.00-211,036-0.02%
2018/06/202117.255114.70115.00-311,189-0.03%
2018/06/198121.506120.42118.50211,1900.02%
2018/06/1518125.4713125.38124.00511,1800.04%
2018/06/146117.0010118.65119.50-410,875-0.04%
2018/06/1314119.253119.00116.501110,8500.10%
2018/06/122121.0010120.65119.50-810,953-0.07%
2018/06/112114.5000.00115.00211,0110.02%
2018/06/082117.756116.92116.50-411,202-0.04%
2018/06/073118.0010118.80119.50-711,256-0.06%
2018/06/062114.753113.83113.50-111,348-0.01%
2018/06/053113.501112.50112.50211,4030.02%
2018/06/043113.671112.00112.00211,7790.02%
2018/06/012111.253110.67111.00-111,837-0.01%
2018/05/3110111.751112.00108.00911,8450.08%
2018/05/303110.507109.50110.00-411,820-0.03%
2018/05/293115.172114.00113.00111,7980.01%
2018/05/286115.087115.21114.50-111,795-0.01%
2018/05/256110.002110.75109.50411,6890.03%
2018/05/243108.506108.83108.50-311,667-0.03%
2018/05/232106.506106.50105.50-411,716-0.03%
2018/05/2218107.3619104.95108.50-112,036-0.01%
2018/05/215102.907103.50102.00-211,943-0.02%
2018/05/186100.901100.50100.00511,8930.04%
2018/05/177102.2910101.37103.50-311,972-0.03%
2018/05/16698.22699.5397.70011,8830.00%
2018/05/159101.262100.0099.40712,0140.06%
2018/05/149104.836106.17105.00312,0340.02%
2018/05/119104.397106.79104.00212,0070.02%
2018/05/106107.423106.67106.50312,0290.02%
2018/05/096.1103.489104.11101.50-312,269-0.02%
2018/05/08299.057100.16102.50-512,364-0.04%
2018/05/07293.35394.9793.60-112,648-0.01%
2018/05/04193.50195.5093.30012,6640.00%
2018/05/03794.23794.4493.70012,6850.00%
2018/05/02495.80496.3593.40012,7210.00%
2018/04/30393.80294.3595.50112,7380.01%
2018/04/271493.581291.9394.60212,7120.02%
2018/04/26290.753.887.7686.00-1.812,537-0.01%
2018/04/252194.401493.7893.20712,4010.06%
2018/04/241394.121293.8092.80112,4500.01%
2018/04/236101.082101.25101.00412,4400.03%
2018/04/205107.006105.42107.00-112,725-0.01%
2018/04/196105.755106.40106.50112,9820.01%
2018/04/187106.576106.50103.00112,9960.01%
2018/04/173112.171115.00110.50212,8540.02%
2018/04/162116.253116.50116.50-112,848-0.01%
2018/04/132113.253114.83113.00-112,822-0.01%
2018/04/126113.754113.88113.00212,8450.02%
2018/04/114113.255113.90112.00-112,946-0.01%
2018/04/103110.003111.50109.50012,9230.00%
2018/04/091109.501112.00109.50013,1370.00%
2018/04/032109.752110.75111.50013,1850.00%
2018/04/0213112.4617113.26112.00-413,199-0.03%
2018/03/315108.407110.14111.50-213,198-0.02%
2018/03/3015110.438112.94108.50713,1800.05%
2018/03/2926110.2529111.50112.50-313,182-0.02%
2018/03/2824115.888118.31111.001612,7490.13%
2018/03/279123.788126.06122.50112,4150.01%
2018/03/265129.007128.86127.00-212,329-0.02%
2018/03/233128.007126.79129.50-412,339-0.03%
2018/03/229129.787131.21126.50212,3110.02%
2018/03/216134.179133.72133.00-312,391-0.02%
2018/03/204131.881133.50133.00312,6360.02%
2018/03/197134.939135.94136.00-212,912-0.02%
2018/03/168135.503136.17135.00513,0870.04%
2018/03/159132.4417.7134.52140.00-8.713,237-0.07%
2018/03/1418132.7515131.20130.00313,5360.02%
2018/03/1318128.4414128.68129.00413,6350.03%
2018/03/1218125.8930125.15128.00-1213,727-0.09%
2018/03/0917119.946120.92119.501113,7290.08%
2018/03/0831121.6532122.00122.00-113,859-0.01%
2018/03/077117.147117.14115.00013,6400.00%
2018/03/064114.7517114.59114.50-1313,904-0.09%
2018/03/056113.832117.00112.00414,0530.03%
2018/03/026116.421117.00116.00514,3060.03%
2018/03/0110116.7526114.27118.50-1614,276-0.11%
2018/02/2714114.115116.00112.00914,2470.06%
2018/02/264119.886118.50116.50-214,352-0.01%
2018/02/239117.5013117.81117.50-414,460-0.03%
2018/02/2224115.6922115.43115.00214,4300.01%
2018/02/2100.0010110.05110.50-1014,112-0.07%
2018/02/1210101.409101.33100.50114,2860.01%
2018/02/09995.81595.7498.60414,3960.03%
2018/02/084104.002101.50100.50214,2900.01%
2018/02/079105.1113105.73105.00-414,224-0.03%
2018/02/0623102.0019102.5899.00414,0190.03%
2018/02/0524109.7524109.67110.00013,8480.00%
2018/02/0211117.3213117.35116.00-213,743-0.01%
2018/02/0122121.3214121.86117.50813,6610.06%
2018/01/3130115.2827115.19117.50313,3620.02%
2018/01/3014114.3928114.00116.00-1413,112-0.11%
2018/01/2915108.137107.93107.50812,6900.06%
2018/01/2624105.8824106.04109.00012,8720.00%
2018/01/255111.505105.00105.00013,0620.00%
2018/01/2424105.4225106.18109.50-112,942-0.01%
2018/01/2311109.4515108.13107.50-412,861-0.03%
2018/01/2213110.005109.80111.00812,7850.06%
2018/01/1912109.8813109.38110.50-112,690-0.01%
2018/01/1814111.6815112.80109.00-112,583-0.01%
2018/01/1713110.8516109.22112.00-312,355-0.02%
2018/01/1619109.344110.50106.001512,1400.12%
2018/01/154101.7532106.78108.00-2811,728-0.24%
2018/01/12998.87999.9198.60011,4530.00%
2018/01/11796.141896.4899.90-1111,369-0.10%
2018/01/101093.451093.6895.60011,2670.00%
2018/01/0900.00296.0094.50-211,191-0.02%
2018/01/084100.75498.6096.50011,0960.00%
2018/01/0528100.7322100.5999.00611,0450.05%
2018/01/042098.13798.4497.901310,9330.12%
2018/01/0315100.25598.5298.001010,8400.09%
2018/01/02591.84490.9595.00110,6660.01%
PChome開放AirPods 4限量預購 iPhone 16部分機型降價UDN聯合新聞網－15天前
Apple全新藍牙耳機AirPods 4登場，全台電商唯一Apple全系列授權經銷商，PChome 24h購物7日上午9......詳全文
ETF觀測站持續優化 推出全新數據與配息資訊Anue鉅亨－25天前
...詳全文
微軟推出全新agents功能 導入AI提升企業組織生產力Anue鉅亨－2024/10/22
...詳全文
全新 相關文章