• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    26.75
  • 漲跌
    ▲1.60
  • 漲幅
    +6.36%
  • 成交量
    226,451張
  • 產業
    上市 航運類股

  • 2435人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華航 (2610)籌碼相關－元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅 券商分點個股進出

元大-大雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/035026.59409.426.4126.75-359.436,149-0.99% 大賣/鉅額交易
2024/12/02624.9450.125.0825.15-44.132,632-0.14%
2024/11/29324.601524.6924.90-1231,885-0.04%
2024/11/28224.5510024.6524.65-9831,799-0.31%
2024/11/27124.9096.224.8924.90-95.231,577-0.30%
2024/11/26824.76222.524.8424.70-214.430,911-0.69% 大賣/鉅額交易
2024/11/25203.124.4065.624.3524.60137.530,5160.45% 大買/鉅額交易
2024/11/221.124.5261.224.5424.60-60.129,371-0.20%
2024/11/2100.0062.524.2324.15-62.527,973-0.22%
2024/11/20324.131424.1924.20-1126,920-0.04%
2024/11/19223.6322123.9624.15-21925,943-0.84% 大賣/鉅額交易
2024/11/18423.751523.7723.70-1124,423-0.05%
2024/11/155023.8480.323.9023.85-30.323,607-0.13%
2024/11/141.323.582423.4323.45-22.722,913-0.10%
2024/11/13123.35723.3923.35-622,653-0.03%
2024/11/12323.4328.423.5623.30-25.422,519-0.11%
2024/11/11723.2314.923.4123.40-7.822,254-0.04%
2024/11/0800.001323.0523.15-1322,127-0.06%
2024/11/0700.004723.0323.25-4722,143-0.21%
2024/11/0600.00822.5822.50-821,568-0.04%
2024/11/0500.001522.5022.60-1521,782-0.07%
2024/11/04422.65822.6022.65-422,242-0.02%
2024/11/01222.20422.3522.50-222,695-0.01%
2024/10/30722.58522.6822.60222,7540.01%
2024/10/2900.003122.5122.60-3122,618-0.14%
2024/10/289.522.651822.7522.70-8.622,697-0.04%
2024/10/254.122.212322.3422.35-1922,254-0.09%
2024/10/241222.1126.222.0122.15-14.221,986-0.06%
2024/10/23021.702.521.6521.65-2.521,653-0.01%
2024/10/22421.7027.321.7321.80-23.322,385-0.10%
2024/10/21021.651221.6221.60-1222,838-0.05%
2024/10/18121.701221.7721.70-1123,280-0.05%
2024/10/1710.521.431221.4021.55-1.523,642-0.01%
2024/10/16621.367521.3721.30-6924,186-0.29%
2024/10/15320.881.620.9420.901.424,4610.01%
2024/10/14220.703.120.6720.70-1.125,0890.00%
2024/10/11220.70620.7620.60-425,711-0.02%
2024/10/091.120.701320.6720.65-1226,577-0.04%
2024/10/08120.6500.0020.60127,2040.00%
2024/10/073.120.64720.7420.80-3.927,824-0.01%
2024/10/0460.120.725.120.6520.605528,3300.19%
2024/10/0100.007.121.7121.90-7.128,219-0.02%
2024/09/303.121.58521.8021.50-1.928,837-0.01%
2024/09/27521.74421.7621.75129,7730.00%
2024/09/261.121.611121.6921.70-9.932,264-0.03%
2024/09/25521.52721.6021.60-233,125-0.01%
2024/09/241521.68621.6821.65933,9210.03%
2024/09/2321321.25212.421.4521.500.635,5440.00% 大買/大賣/
2024/09/20121.2513.321.2521.30-12.335,692-0.03%
2024/09/19321.151221.2121.20-935,929-0.02%
2024/09/182321.1532.121.0621.20-9.136,176-0.03%
2024/09/16220.63520.6020.65-336,369-0.01%
2024/09/13120.5500.0020.55136,6310.00%
2024/09/111320.341020.2820.25339,4830.01%
2024/09/10120.10520.0520.05-439,567-0.01%
2024/09/09320.05120.2020.25239,7560.01%
2024/09/06020.250.120.4520.20-0.139,9970.00%
2024/09/05620.286620.5620.30-6040,426-0.15%
2024/09/0410.220.1224.920.1120.10-14.741,592-0.04%
2024/09/031120.9517.620.9220.80-6.642,267-0.02%
2024/09/02321.00420.9820.85-142,9010.00%
2024/08/30120.8500.0020.60143,1040.00%
2024/08/295420.7300.0020.655443,0750.13%
2024/08/282.120.8000.0020.852.143,3580.00%
2024/08/272420.60520.6120.601944,1880.04%
2024/08/261920.995.620.9120.8513.444,3910.03%
2024/08/233.120.772320.8520.90-19.945,431-0.04%
2024/08/22220.808.420.9520.75-6.447,008-0.01%
2024/08/21521.11520.9020.85047,3100.00%
2024/08/202.121.011421.1421.00-11.947,739-0.02%
2024/08/19421.00121.1021.00348,8000.01%
2024/08/161821.26621.3721.101249,7590.02%
2024/08/15921.193.321.3421.005.851,0110.01%
2024/08/142020.955.120.9920.901553,7810.03%
2024/08/131220.97221.2020.851056,8180.02%
2024/08/12821.13621.1821.10259,4980.00%
2024/08/09421.1310.121.1721.05-6.159,890-0.01%
2024/08/08620.796.320.7720.65-0.360,7220.00%
2024/08/074.121.014.221.0021.10-0.163,2870.00%
2024/08/062420.324220.5120.35-1866,902-0.03%
2024/08/0534.220.6324.720.2120.059.566,7310.01%
2024/08/021422.181322.4122.05166,4230.00%
2024/08/011122.82122.8022.751066,4560.02%
2024/07/311322.9316.222.8722.95-3.266,9480.00%
2024/07/30822.241522.2622.40-767,225-0.01%
2024/07/29322.6329.122.7322.55-26.168,149-0.04%
2024/07/26422.6934.422.5422.75-30.468,697-0.04%
2024/07/2331.422.4244.522.4022.55-13.169,879-0.02%
2024/07/2231.521.63821.6221.5523.571,7790.03%
2024/07/1927.222.171322.2022.2514.272,4260.02%
2024/07/1847.322.68622.6822.5541.373,8880.06%
2024/07/172323.5230623.6123.50-28373,869-0.38% 大賣/鉅額交易
2024/07/1623.123.26623.2323.2517.173,6540.02%
2024/07/1547.523.50323.3523.3544.573,5880.06%
2024/07/121724.04724.0424.001073,4020.01%
2024/07/1117.124.301324.3524.304.172,9230.01%
2024/07/10624.3558.124.3424.60-52.172,370-0.07%
2024/07/0919.123.981223.9623.807.171,8260.01%
2024/07/081824.1034.224.1924.30-16.271,978-0.02%
2024/07/0555.124.3022.124.3724.253372,3100.05%
2024/07/042624.6429.924.7224.70-3.971,597-0.01%
2024/07/0319.524.7723.424.8924.75-3.970,965-0.01%
2024/07/0290.324.90213.124.8324.75-122.969,929-0.18% 大賣/鉅額交易
2024/07/011123.9568.224.1224.30-57.267,282-0.09%
2024/06/286423.903824.0423.702666,2060.04%
2024/06/278124.15115.624.1924.25-34.665,169-0.05% 大賣/
2024/06/265123.683723.6023.651463,2780.02%
2024/06/25223.55523.3523.65-363,0520.00%
2024/06/2441.123.609323.6623.55-51.962,715-0.08%
2024/06/212423.6180.423.7923.70-56.462,390-0.09%
2024/06/2081.223.481323.6723.5068.261,5160.11%
2024/06/1933.223.5786.323.6323.65-53.161,208-0.09%
2024/06/185123.5867.423.6223.35-16.460,033-0.03%
2024/06/1736.222.96722.9822.9529.258,4180.05%
2024/06/1413.123.063522.9723.00-2258,449-0.04%
2024/06/1318.622.891322.8722.855.658,3570.01%
2024/06/121322.8795.923.0223.00-82.858,403-0.14%
2024/06/1117.523.42128.223.5123.15-110.758,034-0.19% 大賣/鉅額交易
2024/06/076723.23130.723.2023.10-63.756,944-0.11% 大賣/
2024/06/061522.5445.622.8223.00-30.656,227-0.05%
2024/06/05222.4598.922.4022.25-96.955,836-0.17%
2024/06/042122.10722.1022.151455,8810.03%
2024/06/0379.122.21122.1522.1578.155,7270.14%
2024/05/313122.5823.122.8722.407.955,5070.01%
2024/05/302422.554.122.6922.5019.954,5540.04%
2024/05/297723.1013.622.8622.8063.454,0610.12%
2024/05/28135.122.94199.923.0623.30-64.852,999-0.12% 大買/大賣/
2024/05/272922.1368.222.1622.15-39.251,580-0.08%
2024/05/2429.422.014821.8622.40-18.651,308-0.04%
2024/05/2385.421.896321.8422.0522.450,8170.04%
2024/05/2244.122.486022.4822.30-15.949,910-0.03%
2024/05/21100.222.7585.522.7022.8014.749,1190.03%
2024/05/208223.62106.423.5623.05-24.447,804-0.05% 大賣/
2024/05/17266.624.45214.424.1323.8052.244,9730.12% 大買/大賣/
2024/05/16212.323.68299.323.6923.85-8741,905-0.21% 大買/大賣/
2024/05/153622.8721.922.7922.7514.139,2340.04%
2024/05/1419.322.9097.822.7622.65-78.538,900-0.20%
2024/05/1320223.02191.622.9623.0010.437,9620.03% 大買/大賣/
2024/05/107122.48268.322.3822.65-197.335,124-0.56% 大賣/鉅額交易
2024/05/0919.121.29921.2221.1510.131,3760.03%
2024/05/081221.5663.121.5021.65-51.131,044-0.16%
2024/05/073621.263521.2521.35130,7640.00%
2024/05/062921.5244.121.6721.45-15.130,878-0.05%
2024/05/0348.621.5683.521.6221.50-34.930,333-0.12%
2024/05/023321.4288.321.5721.50-55.329,621-0.19%
2024/04/3028.420.9613520.9620.95-106.728,646-0.37% 大賣/鉅額交易
2024/04/29111.221.6012621.7321.35-14.828,111-0.05% 大買/大賣/
2024/04/26159.521.25262.621.2421.50-103.126,674-0.39% 大買/大賣/鉅額交易
2024/04/2538.620.52103.220.5720.40-64.624,283-0.27% 大賣/
2024/04/2488.320.49155.120.5020.55-66.823,194-0.29% 大賣/
2024/04/23104.720.1024.820.1020.0579.921,5720.37% 大買/
2024/04/222119.8643.919.8519.80-22.921,513-0.11%
2024/04/195019.6220.519.6219.4529.521,6800.14%
2024/04/181519.8613.519.7019.601.521,3330.01%
2024/04/1711.219.26119.3019.2510.221,2530.05%
2024/04/1622.819.3524.119.3019.25-1.321,463-0.01%
2024/04/157.219.791419.9119.80-6.921,627-0.03%
2024/04/1246.320.0635.320.0520.051121,5660.05%
2024/04/112219.9243.920.0119.95-21.921,187-0.10%
2024/04/106.319.53319.5219.553.320,6610.02%
2024/04/09119.302319.4719.45-2221,211-0.10%
2024/04/080.419.25219.1519.20-1.623,059-0.01%
2024/04/031819.19419.1819.151423,3320.06%
2024/04/025.419.3800.0019.355.423,3690.02%
2024/04/015.219.54719.5919.50-1.823,674-0.01%
2024/03/2923.219.521919.5219.504.124,1320.02%
2024/03/28219.58619.6719.50-425,603-0.02%
2024/03/278.719.5034.819.4919.55-26.126,928-0.10%
2024/03/2618.519.28119.3519.1017.526,9970.06%
2024/03/251519.33619.3819.40927,0660.03%
2024/03/22319.3511.119.3019.35-8.127,378-0.03%
2024/03/213.619.185.519.1619.25-1.927,809-0.01%
2024/03/2015.119.111019.2019.105.128,0200.02%
2024/03/19119.519.20619.2019.15113.528,0640.40% 大買/鉅額交易
2024/03/1841.719.271319.2319.1528.728,0150.10%
2024/03/1522.619.442319.4019.35-0.528,2930.00%
2024/03/146.419.71519.7119.651.428,0370.00%
2024/03/1313.119.766.519.8219.656.528,3070.02%
2024/03/1215.719.803019.8719.85-14.428,464-0.05%
2024/03/1125.719.55319.5219.5022.728,2520.08%
2024/03/0818.219.6821.819.6919.80-3.628,084-0.01%
2024/03/0730.419.562919.5119.451.428,1220.00%
2024/03/062419.5910.319.5519.5513.728,0370.05%
2024/03/05719.77219.7519.70527,9900.02%
2024/03/0420.419.733419.7119.70-13.628,139-0.05%
2024/03/011819.832619.9019.80-828,135-0.03%
2024/02/29919.88219.9020.00728,3160.02%
2024/02/2735.519.8100.0019.7535.528,5330.12%
2024/02/267519.88219.9019.907328,8860.25%
2024/02/233819.951120.0419.852729,3340.09%
2024/02/2215.120.063120.1020.00-1629,626-0.05%
2024/02/21520.22520.2820.20030,1750.00%
2024/02/201220.121520.1020.10-330,897-0.01%
2024/02/193.520.261320.3420.25-9.532,476-0.03%
2024/02/163520.122020.1420.251532,8430.05%
2024/02/1530.619.982619.9920.004.632,7650.01%
2024/02/0519.120.48620.4820.5013.132,5800.04%
2024/02/0228.120.50220.5320.4526.132,5070.08%
2024/02/015.720.56720.5120.55-1.333,0860.00%
2024/01/3111.120.30320.3720.408.133,2720.02%
2024/01/30103.120.502020.5220.4083.133,4840.25% 大買/
2024/01/291720.907.120.7720.701034,0660.03%
2024/01/266.420.552420.6020.70-17.634,733-0.05%
2024/01/2525.120.62220.5020.5023.135,2720.07%
2024/01/24120.65320.5720.55-236,038-0.01%
2024/01/239.120.5620.620.6220.50-11.536,066-0.03%
2024/01/223520.433.120.4020.453235,9790.09%
2024/01/1927.320.24120.2020.2026.336,0350.07%
2024/01/182220.2921.520.2620.300.535,9290.00%
2024/01/1725.320.1110.520.1520.0014.835,8290.04%
2024/01/1637.220.40620.3520.3031.235,6310.09%
2024/01/1535.220.63620.6720.7029.235,3550.08%
2024/01/1240.121.00721.0621.1033.135,1080.09%
2024/01/1174.221.034520.9220.8529.235,1970.08%
2024/01/1041.420.985520.9920.85-13.635,173-0.04%
2024/01/0958.221.341221.3821.2546.235,2860.13%
2024/01/083121.772521.9421.70635,4020.02%
2024/01/0552.221.84921.9621.7043.235,4450.12%
2024/01/0425.422.121422.1022.1011.435,3430.03%
2024/01/035422.15622.1622.104835,3130.14%
2024/01/0250.422.38203.822.3422.35-153.434,978-0.44% 大賣/鉅額交易
2023/12/293421.711321.8221.652133,8040.06%
2023/12/282621.551521.6721.651133,7710.03%
2023/12/275421.6970.121.7221.70-16.134,034-0.05%
2023/12/2647.122.001522.0921.9032.133,9200.09%
2023/12/25207.122.2911422.2022.2093.133,8500.27% 大買/大賣/
2023/12/2267.521.8213421.8521.90-66.532,396-0.21% 大賣/
2023/12/212820.943421.1921.25-631,119-0.02%
2023/12/206.521.076221.1021.05-55.531,092-0.18%
2023/12/1959.320.74720.6120.7052.331,1110.17%
2023/12/187121.13021.2521.1070.931,1830.23%
2023/12/153021.655321.5821.55-2330,937-0.07%
2023/12/141321.45921.3821.40430,8390.01%
2023/12/132321.35721.3521.351630,8040.05%
2023/12/129.521.52521.8421.554.531,0130.01%
2023/12/1115.921.60421.6321.7011.930,8390.04%
2023/12/083521.722021.7421.651530,9300.05%
2023/12/071221.611421.7321.55-230,776-0.01%
2023/12/0626.721.451421.4621.3512.730,6220.04%
2023/12/0519.321.41421.4521.3515.330,5920.05%
2023/12/042921.592021.5121.60930,6130.03%
2023/12/01621.181621.2121.15-1030,371-0.03%
2023/11/302321.181121.1521.101230,7640.04%
2023/11/291421.10321.0521.051130,8310.04%
2023/11/28821.413.621.3721.404.430,9200.01%
2023/11/272721.23721.3521.002031,4020.06%
2023/11/24103.921.39321.4521.30100.931,4650.32% 大買/
2023/11/2247.121.521821.7721.4529.131,1280.09%
2023/11/21621.6432.121.6121.65-26.131,285-0.08%
2023/11/2030.121.18721.1921.2523.131,1520.07%
2023/11/172921.81921.8621.802031,2140.06%
2023/11/1630.421.8251.921.8021.90-21.531,091-0.07%
2023/11/1521.320.871321.0121.108.329,8940.03%
2023/11/14920.78720.8620.70230,2400.01%
2023/11/1311.220.771220.8820.70-0.831,0600.00%
2023/11/1020.420.901020.9020.8010.431,7400.03%
2023/11/098420.98620.9720.957832,7220.24%
2023/11/0816.221.0423.321.2421.15-7.133,620-0.02%
2023/11/072821.107.121.0121.0020.935,7450.06%
2023/11/069.521.4368.321.4321.45-58.837,524-0.16%
2023/11/0360.321.0248.121.2121.1512.238,5420.03%
2023/11/025020.277020.2720.45-2038,138-0.05%
2023/11/0181.119.7165.119.6220.001638,3280.04%
2023/10/311019.60519.4519.35537,8950.01%
2023/10/3019.619.33919.3519.3010.638,4990.03%
2023/10/273819.5343.619.6419.65-5.638,870-0.01%
2023/10/2647.119.454319.2119.154.139,2530.01%
2023/10/25319.381.119.4519.351.939,9980.00%
2023/10/2465.119.23919.2219.4056.141,1520.14%
2023/10/231719.261219.2619.10541,4180.01%
2023/10/2041.218.905218.9519.00-10.841,953-0.03%
2023/10/1918.419.301519.2919.253.442,0250.01%
2023/10/1847.319.67719.7619.4540.343,1660.09%
2023/10/1788.319.87419.7519.7084.344,4620.19%
2023/10/16161.120.084220.0820.00119.145,3740.26% 大買/鉅額交易
2023/10/1332.220.94220.8020.9030.245,9720.07%
2023/10/124.121.21321.3821.251.146,9140.00%
2023/10/1122.421.02520.8620.8017.449,8920.03%
2023/10/061521.492221.5321.40-751,770-0.01%
2023/10/052021.383721.5421.70-1753,828-0.03%
2023/10/04420.595120.6020.55-4755,620-0.08%
2023/10/0339.620.93120.9520.9038.655,8860.07%
2023/10/0219.221.18121.2021.2518.256,2360.03%
2023/09/2830.121.33121.6521.2029.156,7970.05%
2023/09/272021.701821.6621.70258,2530.00%
2023/09/2615.821.7100.0021.6015.859,0400.03%
2023/09/25622.046.522.1021.90-0.559,7530.00%
2023/09/221221.5128.621.7521.85-16.660,468-0.03%
2023/09/2143.121.87821.9021.653561,4310.06%
2023/09/201022.179.422.1922.150.662,7300.00%
2023/09/1937.122.221022.2422.2027.165,9380.04%
2023/09/187.322.48322.3522.354.367,3960.01%
2023/09/1519.822.5911.422.7522.458.469,2110.01%
2023/09/14522.861422.8422.85-971,560-0.01%
2023/09/13222.651222.6522.80-1074,694-0.01%
2023/09/1210.122.6310522.6122.65-9583,996-0.11% 大賣/
2023/09/1125.222.442122.3822.254.293,3110.00%
2023/09/082122.74822.7522.701399,9260.01%
2023/09/072022.8611.123.1022.758.9101,2320.01%
2023/09/067.123.043123.0723.10-24101,841-0.02%
2023/09/053923.111623.2723.0523102,1680.02%
2023/09/0430.122.891122.9923.1019.1102,7670.02%
2023/09/011622.94623.0922.9510103,1660.01%
2023/08/3142.222.78111.122.7922.60-68.9103,675-0.07% 大賣/
2023/08/301423.13423.1323.0510104,4790.01%
2023/08/291123.282823.2623.30-17106,973-0.02%
2023/08/281723.40623.3923.1511109,8300.01%
2023/08/252723.89824.1023.7519111,3240.02%
2023/08/24223.881323.9123.85-11113,295-0.01%
2023/08/2352.623.781724.1723.5535.6115,1400.03%
2023/08/2215.123.851423.9323.701.1115,9840.00%
2023/08/2116.123.531123.6423.405.1116,2070.00%
2023/08/1863.723.791723.9623.6546.7116,6100.04%
2023/08/173423.8732.524.1224.101.5117,1550.00%
2023/08/1664.124.313624.2124.1028.1117,8900.02%
2023/08/158.924.633424.8324.75-25.1119,582-0.02%
2023/08/14101.824.694724.3924.2054.8118,7740.05% 大買/
2023/08/114324.9484.925.2925.30-41.9117,497-0.04%
2023/08/106025.052125.2025.1539115,3400.03%
2023/08/0969.125.7313325.7025.50-63.9113,313-0.06% 大賣/
2023/08/089.324.993825.0724.90-28.7111,682-0.03%
2023/08/074424.216224.2524.45-18111,765-0.02%
2023/08/041424.99825.0024.956111,7890.01%
2023/08/024025.2232.225.2925.007.8111,6820.01%
2023/08/013.325.295525.4525.40-51.8111,066-0.05%
2023/07/3131.325.171525.2124.9516.3110,6130.01%
2023/07/2886.125.391425.3625.4572.1109,9320.07%
2023/07/272925.657525.8825.95-46109,086-0.04%
2023/07/26625.403125.4525.15-25107,959-0.02%
2023/07/257025.272325.2225.1047107,6450.04%
2023/07/241025.262625.2825.30-16107,322-0.01%
2023/07/219725.734826.0025.4549107,1520.05%
2023/07/2040.125.6317925.5225.85-139106,183-0.13% 大賣/鉅額交易
2023/07/1983.324.512524.4624.5058.3104,6080.06%
2023/07/1822.225.0635.425.0525.05-13.2103,445-0.01%
2023/07/1751.224.968425.0825.10-32.8102,449-0.03%
2023/07/14252.725.4413425.6325.05118.7101,5270.12% 大買/大賣/鉅額交易
2023/07/13189.226.7895.326.9426.7093.998,3840.10% 大買/
2023/07/1278.427.48144.727.5327.30-66.396,623-0.07% 大賣/
2023/07/1115226.91257.127.0427.05-105.194,715-0.11% 大買/大賣/鉅額交易
2023/07/103326.073026.1226.00393,6270.00%
2023/07/0734.326.258626.2326.25-51.793,158-0.06%
2023/07/067026.134126.2326.152992,4330.03%
2023/07/0520026.6597.126.9126.35102.991,7190.11% 大買/鉅額交易
2023/07/0421.126.294726.3726.45-25.989,875-0.03%
2023/07/038126.463326.4026.254889,1900.05%
2023/06/305626.347.126.4026.2048.988,4530.06%
2023/06/2932.226.474226.5426.50-9.887,820-0.01%
2023/06/283726.8241.126.8527.00-4.187,1910.00%
2023/06/27202.126.56147.326.3226.0554.885,7940.06% 大買/大賣/
2023/06/2620027.719627.7927.8010482,4890.13% 大買/鉅額交易
2023/06/2180.327.639027.8627.90-9.781,023-0.01%
2023/06/20121.127.6512727.6827.55-5.979,175-0.01% 大買/大賣/
2023/06/19130.128.11151.728.1227.90-21.676,715-0.03% 大買/大賣/
2023/06/16575.127.95562.927.9027.6012.273,5400.02% 大買/大賣/
2023/06/15388.126.36615.226.8027.25-227.164,163-0.35% 大買/大賣/鉅額交易
2023/06/14249.923.92381.124.0024.80-131.254,954-0.24% 大買/大賣/鉅額交易
2023/06/137.222.7910522.7222.75-97.848,453-0.20% 大賣/
2023/06/1235.222.214522.2622.35-9.847,739-0.02%
2023/06/0921.322.731722.7822.704.348,0290.01%
2023/06/081722.546122.5922.65-4448,132-0.09%
2023/06/0722.322.621622.7822.606.348,8640.01%
2023/06/0681.322.918322.8222.75-1.749,4530.00%
2023/06/05108.822.77114.922.7522.60-6.148,765-0.01% 大買/大賣/
2023/06/02127.123.0414523.0523.05-17.947,417-0.04% 大買/大賣/
2023/06/0187.122.85274.522.8323.15-187.444,813-0.42% 大賣/鉅額交易
2023/05/319722.22133.422.1722.20-36.441,933-0.09% 大賣/
2023/05/30277.422.03153.322.0121.80124.140,1170.31% 大買/大賣/鉅額交易
2023/05/296521.4714421.4421.65-7937,839-0.21% 大賣/
2023/05/262720.905221.0120.85-2536,036-0.07%
2023/05/2525.320.706020.8020.80-34.734,855-0.10%
2023/05/2447.220.6776.320.6320.70-29.234,440-0.08%
2023/05/235920.5275.920.5620.35-16.934,816-0.05%
2023/05/224920.38286.520.4220.55-237.535,499-0.67% 大賣/鉅額交易
2023/05/198020.04349.320.0720.00-269.335,988-0.75% 大賣/鉅額交易
2023/05/182619.4035.119.4119.40-9.137,571-0.02%
2023/05/17219.23919.2619.20-737,806-0.02%
2023/05/16319.131519.1719.10-1238,497-0.03%
2023/05/151018.9000.0018.901038,5970.03%
2023/05/129.118.92618.8419.003.138,9820.01%
2023/05/118419.10719.2018.857739,0040.20%
2023/05/1010519.678419.5919.502138,3800.05% 大買/
2023/05/096019.1967.119.1219.20-7.138,035-0.02%
2023/05/0825.119.06819.0819.0017.138,0670.04%
2023/05/0516.318.95818.9118.908.338,2280.02%
2023/05/044.218.981019.0018.95-5.938,871-0.02%
2023/05/035.118.99218.9818.953.139,9150.01%
2023/05/028.218.963019.0019.00-21.840,182-0.05%
2023/04/28419.03418.9419.00040,6110.00%
2023/04/271318.863918.9118.80-2640,805-0.06%
2023/04/2679.818.504018.6318.5039.840,5900.10%
2023/04/2545.418.851318.9118.8032.440,5420.08%
2023/04/2441.319.09219.1019.1539.340,2010.10%
2023/04/21519.10619.1819.10-140,8500.00%
2023/04/202419.333519.3519.25-1140,834-0.03%
2023/04/191719.46119.4519.301641,2180.04%
2023/04/184.119.365019.4219.30-45.941,118-0.11%
2023/04/174819.50319.5219.504541,2550.11%
2023/04/1418.119.724219.8719.80-23.940,925-0.06%
2023/04/1328.119.9647.119.9119.80-1940,819-0.05%
2023/04/124.719.36219.3519.352.739,5350.01%
2023/04/11119.40119.4519.40040,0390.00%
2023/04/10219.30719.3419.30-540,518-0.01%
2023/04/074.419.35119.3519.353.442,4270.01%
2023/04/061719.311419.3019.25342,7040.01%
2023/03/3112119.55319.6219.5011842,8410.28% 大買/鉅額交易
2023/03/3017.219.5536.319.4519.50-19.143,614-0.04%
2023/03/291319.682719.7419.70-1443,710-0.03%
2023/03/2818.519.40619.4319.2512.543,8900.03%
2023/03/274.219.211919.2719.15-14.844,053-0.03%
2023/03/24319.308.119.2419.30-5.144,654-0.01%
2023/03/2315.519.27219.3019.3013.545,4040.03%
2023/03/221619.2763.119.2519.25-47.145,753-0.10%
2023/03/214.519.2200.0019.104.546,1980.01%
2023/03/20119.1030.219.2519.25-29.246,943-0.06%
2023/03/174419.04119.0519.004348,0320.09%
2023/03/1618.219.02419.1019.0014.248,7180.03%
2023/03/1510.519.4519.519.5219.40-950,138-0.02%
2023/03/14144.619.414619.4019.2098.652,1920.19% 大買/
2023/03/131519.792119.8919.95-652,878-0.01%
2023/03/10242.420.1925019.8620.05-7.652,661-0.01% 大買/大賣/
2023/03/09242.420.8088.220.8120.90154.251,8750.30% 大買/鉅額交易
2023/03/083720.26420.2820.253351,7840.06%
2023/03/0735.320.303320.3520.302.353,6680.00%
2023/03/0652.520.314920.3920.303.553,9000.01%
2023/03/03520.3934.120.3120.30-29.154,275-0.05%
2023/03/023620.301620.3020.302054,3580.04%
2023/03/0171.120.0510320.0520.10-31.954,514-0.06% 大賣/
2023/02/2421.920.3647.220.3820.30-25.354,393-0.05%
2023/02/2319.120.5815.220.5420.503.954,4060.01%
2023/02/2227.620.456820.4220.50-40.554,626-0.07%
2023/02/2151.620.814820.8220.803.654,4130.01%
2023/02/20179.121.40272.521.3721.30-93.453,674-0.17% 大買/大賣/
2023/02/17101.121.14150.321.2121.00-49.352,143-0.09% 大買/大賣/
2023/02/1674.220.82322.220.5921.00-247.950,460-0.49% 大賣/鉅額交易
2023/02/153219.58819.5619.502446,8760.05%
2023/02/142619.4131.219.4319.55-5.247,079-0.01%
2023/02/1370.319.034819.0118.9022.346,7630.05%
2023/02/107418.9800.0018.857447,9490.15%
2023/02/0938.219.27919.3419.2029.248,2860.06%
2023/02/08519.257019.3019.25-6548,966-0.13%
2023/02/0725.319.438.419.4619.3016.948,9880.03%
2023/02/061819.6126.419.5819.60-8.448,681-0.02%
2023/02/03151.519.634519.6319.60106.548,6820.22% 大買/鉅額交易
2023/02/021019.8010.119.7619.85-0.148,6270.00%
2023/02/0157.919.6675.319.7419.75-17.548,429-0.04%
2023/01/312919.3518.119.3819.4010.947,8210.02%
2023/01/302.119.1643.219.2919.35-41.147,796-0.09%
2023/01/1735.218.981818.9818.9517.247,5690.04%
2023/01/162119.113.419.1019.0517.647,7570.04%
2023/01/13719.1916.419.2519.15-9.448,167-0.02%
2023/01/122619.179.219.2019.0516.848,4490.03%
2023/01/113719.2969.119.3119.15-32.148,770-0.07%
2023/01/101019.0321.219.1019.10-11.248,889-0.02%
2023/01/0956.419.15819.1119.0048.450,8190.10%
2023/01/0611.118.763618.8218.95-24.952,929-0.05%
2023/01/0517.318.771818.9218.65-0.755,5600.00%
2023/01/048.218.86318.9718.805.255,9220.01%
2023/01/0316.118.8818.518.9518.90-2.456,4950.00%
2022/12/302419.064.219.1719.0019.856,9170.03%
2022/12/2950.118.931518.9119.0035.157,2130.06%
2022/12/2824.119.1810.219.3019.1013.957,2740.02%
2022/12/2765.219.5445.119.6119.3520.157,4100.03%
2022/12/2675.119.048519.2019.10-1056,374-0.02%
2022/12/2315.219.00419.0119.0011.257,4910.02%
2022/12/2252.219.2992.419.2819.30-40.258,731-0.07%
2022/12/2154.118.541318.5718.7541.160,3420.07%
2022/12/2029.118.611118.2918.1518.161,6580.03%
2022/12/1938.119.051218.9618.9026.162,3200.04%
2022/12/1619.119.39219.3519.3017.164,0320.03%
2022/12/15819.4610.419.5919.60-2.465,9980.00%
2022/12/143919.186.119.1919.253365,9260.05%
2022/12/1324.119.182019.3519.104.166,4630.01%
2022/12/1226.119.5724119.3119.30-21566,683-0.32% 大賣/鉅額交易
2022/12/092619.6880.119.6419.65-5467,049-0.08%
2022/12/0842.219.4618.219.4619.302466,4060.04%
2022/12/0760.319.08112.219.2219.30-51.965,884-0.08% 大賣/
2022/12/06122.119.18339.119.2618.95-21764,829-0.33% 大買/大賣/鉅額交易
2022/12/0514718.40134.218.5018.9012.862,8570.02% 大買/大賣/
2022/12/0248.118.015117.9217.90-2.961,8590.00%
2022/12/019118.1141.118.1718.0049.961,8280.08%
2022/11/3010218.0317.218.0018.1084.861,5770.14% 大買/
2022/11/29129.317.92195.817.9918.15-66.561,220-0.11% 大買/大賣/
2022/11/282917.24217.2517.252760,3110.04%
2022/11/251317.553417.5517.35-2161,015-0.03%
2022/11/241917.332117.3417.35-263,1190.00%
2022/11/23717.223517.2517.20-2864,119-0.04%
2022/11/2240.217.051817.1116.9522.265,7900.03%
2022/11/2149.117.051116.9916.9538.169,1090.06%
2022/11/1870.117.322317.4217.2047.168,8910.07%
2022/11/173217.37617.2917.302668,7480.04%
2022/11/1687.117.43617.4117.3581.168,7750.12%
2022/11/1518.217.712317.6817.70-4.968,658-0.01%
2022/11/144517.6726.317.6717.7018.768,7820.03%
2022/11/1129.617.5437.417.5617.30-7.868,472-0.01%
2022/11/1066.617.3420.317.3817.2546.368,1750.07%
2022/11/098017.722517.8217.705567,9740.08%
2022/11/084517.9277.417.9117.60-32.467,645-0.05%
2022/11/0727.117.272517.3517.302.166,4130.00%
2022/11/041217.2557.417.2817.70-45.466,081-0.07%
2022/11/0329.116.67616.7216.7523.165,7010.04%
2022/11/02116.901217.0116.90-1165,792-0.02%
2022/11/019.216.9600.0017.009.265,8650.01%
2022/10/312917.00317.1016.952666,1640.04%
2022/10/2838.216.9733.217.3716.95567,1310.01%
2022/10/271117.101517.1317.20-467,723-0.01%
2022/10/26716.752716.6716.70-2068,412-0.03%
2022/10/25616.82317.0216.75368,5270.00%
2022/10/242416.978.117.0517.0015.968,6450.02%
2022/10/2141.116.921216.8116.5529.168,5670.04%
2022/10/2025.116.603816.5916.80-12.968,268-0.02%
2022/10/1919.117.252717.2317.05-7.968,093-0.01%
2022/10/183717.4811417.4817.25-7768,043-0.11% 大賣/
2022/10/174316.515316.6317.15-1067,555-0.01%
2022/10/14133.217.07126.217.2016.90765,9370.01% 大買/大賣/
2022/10/13331.617.7083.617.6517.4524864,3670.39% 大買/鉅額交易
2022/10/1228.419.448819.4219.35-59.762,773-0.10%
2022/10/1175.119.713919.6319.5036.163,0190.06%
2022/10/0725.120.409120.3720.35-6662,961-0.10%
2022/10/067.120.032320.0320.10-1662,941-0.03%
2022/10/0524.220.041820.0519.856.264,4410.01%
2022/10/0487.119.921119.9419.7576.164,6470.12%
2022/10/0311919.8111119.8319.65864,5230.01% 大買/大賣/
2022/09/30126.619.4060.219.4319.6566.464,7740.10% 大買/
2022/09/29160.119.5776.219.5619.508464,1280.13% 大買/
2022/09/28277.418.9329119.1618.60-13.663,563-0.02% 大買/大賣/
2022/09/27158.519.7680.119.8720.0578.462,2990.13% 大買/
2022/09/26130.420.5994.220.5120.4036.261,5670.06% 大買/
2022/09/23256.421.9110222.1921.40154.461,4190.25% 大買/大賣/鉅額交易
2022/09/22259.122.74128.122.8322.20131.160,2500.22% 大買/大賣/鉅額交易
2022/09/214822.6948.222.6522.70-0.258,3100.00%
2022/09/20111.422.78127.422.7722.70-1657,925-0.03% 大買/大賣/
2022/09/19145.122.5327.222.6922.45117.957,7850.20% 大買/鉅額交易
2022/09/168.122.503122.5122.60-22.957,664-0.04%
2022/09/1537.222.20722.2822.1530.258,3030.05%
2022/09/141421.9212.221.9822.051.959,7340.00%
2022/09/1326.222.50622.4822.3520.261,0500.03%
2022/09/126.122.3641.322.4022.40-35.361,689-0.06%
2022/09/0830.621.8034.421.8021.90-3.863,795-0.01%
2022/09/0712.321.1624.121.1921.20-11.864,086-0.02%
2022/09/0630.221.6719.121.7621.5511.164,4990.02%
2022/09/0543.321.5550.221.5321.40-6.964,915-0.01%
2022/09/02117.722.3043.122.1222.0074.765,2660.11% 大買/
2022/09/0192.322.7141.722.7322.7050.665,1920.08%
2022/08/31130.322.7286.322.8522.804464,6120.07% 大買/
2022/08/305722.4644.322.5322.2512.762,3520.02%
2022/08/29133.222.334322.2522.2090.261,6880.15% 大買/
2022/08/2673.222.2617522.1822.90-101.860,387-0.17% 大賣/鉅額交易
2022/08/252820.85720.8820.852158,3260.04%
2022/08/2438.820.7816.120.6620.6022.758,9520.04%
2022/08/231121.084.121.0721.006.963,0420.01%
2022/08/2222.421.292621.2821.35-3.664,313-0.01%
2022/08/1946.221.3523.521.4221.4022.764,6900.04%
2022/08/180.221.80921.7621.70-8.865,333-0.01%
2022/08/1730.321.972421.9221.806.366,3500.01%
2022/08/161721.99322.0521.901466,7890.02%
2022/08/1512.521.94821.9421.904.567,6170.01%
2022/08/1238.221.801421.9922.0524.268,2370.04%
2022/08/113822.0916.222.0621.9521.970,0230.03%
2022/08/1027.621.9111.121.9421.8016.570,6150.02%
2022/08/096.421.843221.9221.85-25.671,307-0.04%
2022/08/085.321.5414.121.6021.70-8.872,082-0.01%
2022/08/0525.121.4844.221.6021.75-19.174,019-0.03%
2022/08/04258.220.6526620.9321.05-7.978,520-0.01% 大買/大賣/
2022/08/03110.821.0193.621.2521.0517.278,5280.02% 大買/
2022/08/0267.521.784821.7421.5519.579,0040.02%
2022/08/0125.522.41622.4522.4019.579,3090.02%
2022/07/2950.122.751422.7722.6036.179,8720.05%
2022/07/2844.222.882922.9022.7015.281,1040.02%
2022/07/27522.8327.222.9923.10-22.282,272-0.03%
2022/07/262622.7078.722.7922.65-52.783,277-0.06%
2022/07/2537.422.833.122.8522.8034.384,4750.04%
2022/07/2216.523.121423.2523.202.585,3250.00%
2022/07/217.123.2660.623.2023.30-53.687,113-0.06%
2022/07/20135.323.604723.7023.2588.390,0540.10% 大買/
2022/07/1936.423.43105.523.4523.60-69.192,482-0.07% 大賣/
2022/07/1824.323.035923.1023.20-34.895,201-0.04%
2022/07/1596.422.642422.7422.6572.498,5300.07%
2022/07/1429.322.955923.1423.15-29.7104,152-0.03%
2022/07/1397.323.45128.623.4523.15-31.3107,411-0.03% 大賣/
2022/07/126322.461822.3922.2545107,9280.04%
2022/07/1134.123.15623.2523.2528.1110,2840.03%
2022/07/084623.3965.523.4123.25-19.5115,713-0.02%
2022/07/075422.473022.6422.8024121,2860.02%
2022/07/06387.222.5123222.3922.35155.2123,0140.13% 大買/大賣/鉅額交易
2022/07/0552.223.017623.2123.35-23.8123,196-0.02%
2022/07/046222.584522.8822.4517123,1410.01%
2022/07/0177.122.5236.522.4622.0040.6123,8530.03%
2022/06/3027.623.625923.6723.50-31.4124,054-0.03%
2022/06/2922.423.423823.2923.60-15.7124,851-0.01%
2022/06/288.222.951023.0623.20-1.9126,4190.00%
2022/06/2754.523.286223.2523.30-7.5128,221-0.01%
2022/06/2435.322.5225.222.5822.3510.1130,8880.01%
2022/06/23137.222.503222.4922.15105.2131,9240.08% 大買/鉅額交易
2022/06/22151.323.825823.8423.5093.3131,7010.07% 大買/
2022/06/2154.223.467523.4624.00-20.8131,014-0.02%
2022/06/2099.822.671623.0722.2583.8130,4400.06%
2022/06/17368.323.2717123.5623.35197.3131,6050.15% 大買/大賣/鉅額交易
2022/06/1646.124.972725.1324.5019.1130,5770.01%
2022/06/156325.131625.3625.0547133,1730.04%
2022/06/149025.104925.1425.3041139,4110.03%
2022/06/1339.225.743225.9725.507.2143,0260.01%
2022/06/106726.0835.226.0025.9531.9144,6880.02%
2022/06/092526.5663.126.6126.65-38145,359-0.03%
2022/06/0817.326.83226.8526.8015.3146,7370.01%
2022/06/0740.226.791726.8326.8023.2150,3960.02%
2022/06/063326.993327.0527.050153,0410.00%
2022/06/0232.127.375127.3127.40-18.9157,304-0.01%
2022/06/0168.127.108127.1626.95-13159,415-0.01%
2022/05/3174.326.8255.626.8527.1018.7162,2330.01%
2022/05/3065.126.925326.8126.8012.1161,5980.01%
2022/05/2733.326.362526.1926.108.3163,1360.01%
2022/05/265526.151426.1125.9041165,4740.02%
2022/05/251826.266726.2126.40-49169,311-0.03%
2022/05/243625.793025.8025.556175,6920.00%
2022/05/238825.815925.8325.8529180,6160.02%
2022/05/202624.9663.125.1025.10-37186,521-0.02%
2022/05/19138.224.437824.5524.8560.2194,0610.03% 大買/
2022/05/182725.504925.5625.35-22204,616-0.01%
2022/05/175725.1126.725.1524.9530.3219,3700.01%
2022/05/1638.125.347025.2925.30-32226,261-0.01%
2022/05/13212.124.90148.224.9925.3063.9233,4010.03% 大買/大賣/
2022/05/12348.125.6027725.8524.5571.1234,1590.03% 大買/大賣/
2022/05/1164.627.3128.227.2527.1036.4232,9920.02%
2022/05/1077.727.4742.227.4727.8535.5235,3060.02%
2022/05/097628.097328.2827.903237,8440.00%
2022/05/0649.328.092628.0828.3523.3241,6440.01%
2022/05/0550.128.852328.7528.6527.1244,2200.01%
2022/05/043828.794528.7928.75-7243,5960.00%
2022/05/036528.236928.2728.05-4243,3370.00%
2022/04/2988.627.93160.127.8527.85-71.6244,251-0.03% 大賣/
2022/04/28148.227.5618.527.6927.40129.7244,2870.05% 大買/鉅額交易
2022/04/2711327.5417427.6027.75-61244,624-0.02% 大買/大賣/
2022/04/2626628.9122528.9328.2041244,8050.02% 大買/大賣/
2022/04/25145.228.90222.228.9029.30-77242,506-0.03% 大買/大賣/
2022/04/22142.229.77139.429.7229.852.8239,8910.00% 大買/大賣/
2022/04/2116329.71323.529.6729.75-160.5237,878-0.07% 大買/大賣/鉅額交易
2022/04/20264.929.30326.529.3028.90-61.6235,585-0.03% 大買/大賣/
2022/04/199528.58554.128.3028.90-459.1232,319-0.20% 大賣/鉅額交易
2022/04/18334.927.48121.327.3727.15213.6229,9940.09% 大買/大賣/鉅額交易
2022/04/15373.528.6636428.6328.509.5230,0560.00% 大買/大賣/
2022/04/14320.228.87412.728.9928.85-92.6233,874-0.04% 大買/大賣/
2022/04/13360.228.30332.128.3328.2028.1230,1200.01% 大買/大賣/
2022/04/125327.0712427.3127.35-71226,539-0.03% 大賣/
2022/04/1110726.71149.126.8226.75-42.1225,552-0.02% 大買/大賣/
2022/04/0826.627.205727.1327.10-30.4228,001-0.01%
2022/04/07164.327.1514727.0826.5517.3229,0750.01% 大買/大賣/
2022/04/0617627.26159.827.1127.7016.3229,9510.01% 大買/大賣/
2022/04/0114526.5913526.8227.2010230,2520.00% 大買/大賣/
2022/03/31111.326.9318126.9126.65-69.7230,185-0.03% 大買/大賣/
2022/03/307927.4113727.4927.10-58230,305-0.03% 大賣/
2022/03/29456.627.70215.527.5627.30241.1229,3560.11% 大買/大賣/鉅額交易
2022/03/2864.626.087926.5127.15-14.4227,461-0.01%
2022/03/25142.226.4976.226.7226.3566227,4420.03% 大買/
2022/03/24160.626.916426.8626.8596.6227,7180.04% 大買/
2022/03/2399.227.546027.5227.5039.2228,9060.02%
2022/03/22279.527.2711327.5627.00166.5231,1000.07% 大買/大賣/鉅額交易
2022/03/2184.328.3812728.4828.05-42.7232,325-0.02% 大賣/
2022/03/18254.428.67125.128.7028.60129.3236,0340.05% 大買/大賣/鉅額交易
2022/03/17330.628.86400.628.9229.20-70241,878-0.03% 大買/大賣/
2022/03/16111.927.24237.527.2627.55-125.6243,058-0.05% 大買/大賣/鉅額交易
2022/03/15202.126.819426.8326.30108.1246,4300.04% 大買/鉅額交易
2022/03/1490.226.7164.126.6926.5026.1252,4220.01%
2022/03/1154.226.695626.7026.95-1.9258,5780.00%
2022/03/10196.926.83109.626.8726.7087.3260,7550.03% 大買/大賣/
2022/03/09174.225.3810525.4825.6569.2261,5550.03% 大買/大賣/
2022/03/08258.425.15146.525.2024.50111.9263,1370.04% 大買/大賣/鉅額交易
2022/03/07252.326.9110726.8326.50145.2262,9330.06% 大買/大賣/鉅額交易
2022/03/04123.928.6713328.8128.35-9.1266,4250.00% 大買/大賣/
2022/03/03184.228.5214028.7228.4044.2274,5370.02% 大買/大賣/
2022/03/02131.127.536227.5827.7069.1282,4620.02% 大買/
2022/03/0114828.1012428.0728.0524290,3030.01% 大買/大賣/
2022/02/25375.328.81279.128.6327.9096.3297,9460.03% 大買/大賣/
2022/02/24395.528.66294.828.6327.95100.7298,7740.03% 大買/大賣/
2022/02/23303.128.95290.329.2530.3012.8297,8140.00% 大買/大賣/
2022/02/22355.528.7334528.5128.4510.5299,4520.00% 大買/大賣/
2022/02/21474.330.04480.229.9429.00-5.9300,7510.00% 大買/大賣/
2022/02/18670.631.26716.631.3831.70-46.1302,787-0.02% 大買/大賣/
2022/02/17669.430.201,129.330.2231.00-459.8309,042-0.15% 大買/大賣/鉅額交易
2022/02/1624228.73466.328.7628.95-224.3301,507-0.07% 大買/大賣/鉅額交易
2022/02/15374.828.00434.628.0427.45-59.9303,895-0.02% 大買/大賣/
2022/02/14167.526.9046826.8826.70-300.5305,819-0.10% 大買/大賣/鉅額交易
2022/02/11104.527.43238.127.4327.75-133.6312,275-0.04% 大買/大賣/鉅額交易
2022/02/10112.327.0619327.1226.95-80.8315,418-0.03% 大買/大賣/
2022/02/09286.926.85360.126.7727.00-73.2318,354-0.02% 大買/大賣/
2022/02/08133.226.18174.326.1726.20-41.1316,166-0.01% 大買/大賣/
2022/02/0714725.0116024.9625.60-13314,2310.00% 大買/大賣/
2022/01/264623.325923.1923.40-13314,2380.00%
2022/01/2575.323.007923.1522.80-3.7318,4550.00%
2022/01/2494.623.4018023.4323.50-85.4320,238-0.03% 大賣/
2022/01/21212.924.2155.224.0923.95157.7319,1210.05% 大買/鉅額交易
2022/01/2022.624.3682.124.7725.00-59.5318,328-0.02%
2022/01/1923524.887024.6324.50165316,8800.05% 大買/鉅額交易
2022/01/1851.325.694125.6825.4510.3314,6360.00%
2022/01/177125.448625.7325.95-15313,6230.00%
2022/01/1479.125.2910225.2925.55-23313,152-0.01% 大賣/
2022/01/13105.525.224325.3125.1062.5311,6240.02% 大買/
2022/01/12387.825.68169.225.6125.25218.6309,8790.07% 大買/大賣/鉅額交易
2022/01/11209.126.515426.5526.30155.1307,0920.05% 大買/鉅額交易
2022/01/10212.426.66127.126.6826.3585.3305,6400.03% 大買/大賣/
2022/01/07333.626.7735826.9627.00-24.4303,205-0.01% 大買/大賣/
2022/01/06165.127.3513627.3227.4029.1296,3990.01% 大買/大賣/
2022/01/0596.127.18212.527.2327.30-116.4295,109-0.04% 大賣/鉅額交易
2022/01/049126.489026.4826.651292,1420.00%
2022/01/03188.726.559727.0026.3091.7290,7330.03% 大買/
2021/12/307027.2084.127.3927.55-14.1287,3510.00%
2021/12/2974.327.1695.127.2826.75-20.8285,313-0.01%
2021/12/2816427.01117.226.9026.9046.9283,2170.02% 大買/大賣/
2021/12/278726.5713726.4027.00-50283,484-0.02% 大賣/
2021/12/2438426.7228026.6926.20104282,6160.04% 大買/大賣/鉅額交易
2021/12/236826.4611126.2826.15-43281,080-0.02% 大賣/
2021/12/2210726.364726.2426.1060280,1550.02% 大買/
2021/12/215226.312126.2126.3031279,0610.01%
2021/12/20205.126.2717026.2026.7535.1277,7530.01% 大買/大賣/
2021/12/17162.626.63171.226.8526.20-8.6275,9500.00% 大買/大賣/
2021/12/1620327.02165.726.8926.7037.3273,7020.01% 大買/大賣/
2021/12/15146.126.66217.226.9527.20-71.1270,306-0.03% 大買/大賣/
2021/12/14301.326.3413526.4725.90166.3266,8090.06% 大買/大賣/鉅額交易
2021/12/13605.427.5523327.3027.00372.4261,3310.14% 大買/大賣/鉅額交易
2021/12/10266.728.97442.729.2128.70-176251,926-0.07% 大買/大賣/鉅額交易
2021/12/09352.529.33587.829.1529.35-235.3243,782-0.10% 大買/大賣/鉅額交易
2021/12/08430.928.18389.528.3728.5041.4235,7750.02% 大買/大賣/
2021/12/07451.227.34546.627.3928.40-95.4227,267-0.04% 大買/大賣/
2021/12/06384.326.30445.726.3026.55-61.4219,731-0.03% 大買/大賣/
2021/12/03397.826.3839826.6225.80-0.2215,9670.00% 大買/大賣/
2021/12/0229926.09175.226.1526.10123.8211,4440.06% 大買/大賣/鉅額交易
2021/12/0114625.94206.626.2227.00-60.5207,491-0.03% 大買/大賣/
2021/11/30342.326.13353.226.3126.00-10.9203,264-0.01% 大買/大賣/
2021/11/29533.425.00643.625.0024.75-110.2196,578-0.06% 大買/大賣/鉅額交易
2021/11/26863.227.2549127.4826.70372.2185,0600.20% 大買/大賣/鉅額交易
2021/11/25776.830.28450.330.0629.65326.6173,3710.19% 大買/大賣/鉅額交易
2021/11/24600.729.02717.929.0730.05-117.2162,611-0.07% 大買/大賣/鉅額交易
2021/11/23190.827.96315.727.9527.75-124.9152,189-0.08% 大買/大賣/鉅額交易
2021/11/2241127.7844827.8227.45-37147,049-0.03% 大買/大賣/
2021/11/19551.227.83343.527.8227.65207.7140,8500.15% 大買/大賣/鉅額交易
2021/11/18435.528.37400.328.5428.3535.2134,0910.03% 大買/大賣/
2021/11/17252.628.04482.928.2829.00-230.2126,468-0.18% 大買/大賣/鉅額交易
2021/11/16796.727.49724.727.8427.1071.9116,4150.06% 大買/大賣/
2021/11/15260.425.6933925.8426.40-78.698,164-0.08% 大買/大賣/
2021/11/12589.825.13580.125.0925.559.791,0510.01% 大買/大賣/
2021/11/1149724.33600.624.5925.35-103.581,231-0.13% 大買/大賣/鉅額交易
2021/11/1054922.73696.922.7623.20-147.971,832-0.21% 大買/大賣/鉅額交易
2021/11/09223.721.6745121.7422.05-227.364,283-0.35% 大買/大賣/鉅額交易
2021/11/08246.120.48516.520.5921.00-270.458,004-0.47% 大買/大賣/鉅額交易
2021/11/058219.51148.819.5719.55-66.853,602-0.12% 大賣/
2021/11/0424219.5827119.8119.20-2955,258-0.05% 大買/大賣/
2021/11/03217.419.2529919.3319.10-81.654,188-0.15% 大買/大賣/
2021/11/02235.918.97505.819.1218.95-269.951,396-0.53% 大買/大賣/鉅額交易
2021/11/0153.118.18205.418.0918.10-152.346,464-0.33% 大賣/鉅額交易
2021/10/294716.843817.0817.20943,5830.02%
2021/10/28716.5113016.7916.95-12342,695-0.29% 大賣/鉅額交易
2021/10/27616.11216.1516.20442,2600.01%
2021/10/264.116.2600.0016.254.142,4340.01%
2021/10/251216.41416.4016.35842,5780.02%
2021/10/2244.116.2211116.2516.25-6742,921-0.16% 大賣/
2021/10/212716.721516.7716.601243,1730.03%
2021/10/202717.1127.316.9316.90-0.343,4060.00%
2021/10/19416.8820.316.9616.90-16.344,116-0.04%
2021/10/183616.762117.0216.751544,4880.03%
2021/10/155316.89716.8416.754645,3900.10%
2021/10/1420.116.683216.7316.70-1245,747-0.03%
2021/10/134316.9744.217.2016.80-1.245,9060.00%
2021/10/123216.615716.6416.75-2545,784-0.05%
2021/10/0826.216.721416.8316.7012.246,8980.03%
2021/10/07416.68616.7516.75-248,1250.00%
2021/10/062316.6518.216.8316.654.849,9430.01%
2021/10/051316.744416.9517.05-3150,579-0.06%
2021/10/04179.117.1420016.9816.65-20.951,064-0.04% 大買/大賣/
2021/10/015616.836016.8016.70-450,384-0.01%
2021/09/308.117.1949.217.1817.20-41.250,894-0.08%
2021/09/2925.316.802016.8216.755.351,0780.01%
2021/09/281616.833416.9316.95-1851,803-0.03%
2021/09/273816.517716.6016.75-3952,170-0.07%
2021/09/24516.221116.2116.20-653,557-0.01%
2021/09/233816.031416.0016.102454,8430.04%
2021/09/221215.6517.215.7115.75-5.256,795-0.01%
2021/09/17815.963515.9315.95-2758,550-0.05%
2021/09/161415.671215.7115.75260,5860.00%
2021/09/151615.772415.7715.75-862,584-0.01%
2021/09/143716.055216.0515.95-1566,057-0.02%
2021/09/1311.116.032416.0816.05-12.979,436-0.02%
2021/09/1053.315.951715.8716.1036.389,1960.04%
2021/09/0946.115.542515.5515.5521.191,5320.02%
2021/09/0832.315.886415.8615.80-31.792,358-0.03%
2021/09/073416.04716.0216.002794,6180.03%
2021/09/0657.216.05210.116.1015.95-152.995,740-0.16% 大賣/鉅額交易
2021/09/0342.116.5839.116.5516.50396,8100.00%
2021/09/022416.832816.8616.75-498,7050.00%
2021/09/011017.13817.0817.052101,2580.00%
2021/08/31617.14717.2417.25-1105,6020.00%
2021/08/301917.172117.2717.15-2112,6430.00%
2021/08/27417.162917.2117.25-25133,594-0.02%
2021/08/265917.322417.1217.0535135,9350.03%
2021/08/253617.167117.2217.30-35140,427-0.02%
2021/08/245217.162717.1017.0025143,5960.02%
2021/08/236717.2099.517.2317.30-32.5145,958-0.02%
2021/08/207.416.6011016.5616.55-102.6151,061-0.07% 大賣/鉅額交易
2021/08/1975.116.831616.9916.7059.1155,7090.04%
2021/08/1855.716.563616.6417.0019.7156,2440.01%
2021/08/1750.217.011617.0317.0034.2156,0860.02%
2021/08/163517.084717.1517.10-12157,104-0.01%
2021/08/135517.8574.117.7017.45-19.1157,709-0.01%
2021/08/1237.717.671617.7117.5521.7157,4860.01%
2021/08/117217.642317.5017.4549159,9940.03%
2021/08/10338.618.2424717.9217.8091.6160,0470.06% 大買/大賣/
2021/08/096018.32247.218.6618.80-187.2159,103-0.12% 大賣/鉅額交易
2021/08/066117.027217.1017.10-11159,623-0.01%
2021/08/0534.217.11317.2817.1031.2164,0350.02%
2021/08/0432.517.17417.1617.1528.5168,7370.02%
2021/08/0328.117.1100.0017.1528.1172,9170.02%
2021/08/021317.186217.2217.40-49176,565-0.03%
2021/07/302817.443317.5517.25-5180,9240.00%
2021/07/299.317.511117.6817.80-1.7183,2250.00%
2021/07/281317.4617417.4617.45-161186,344-0.09% 大賣/鉅額交易
2021/07/2739.517.901417.9217.7025.5192,0470.01%
2021/07/2643.417.832717.7517.6516.4195,3290.01%
2021/07/234017.709417.8317.95-54199,732-0.03%
2021/07/2224.117.174517.1417.20-20.9204,776-0.01%
2021/07/21100.917.537317.2717.1527.9207,4160.01%
2021/07/2055.217.778617.7517.75-30.8211,767-0.01%
2021/07/194418.144318.1318.201216,9200.00%
2021/07/1644.118.209218.2018.20-47.9225,375-0.02%
2021/07/1528218.39117.218.3118.60164.8230,4420.07% 大買/大賣/鉅額交易
2021/07/146117.5715517.4517.55-94233,161-0.04% 大賣/
2021/07/13205.217.9215018.0117.8055.2237,4780.02% 大買/大賣/
2021/07/125618.6323618.6818.60-180238,475-0.08% 大賣/鉅額交易
2021/07/09125.218.9636718.8918.80-241.8241,045-0.10% 大買/大賣/鉅額交易
2021/07/08102.119.015119.0619.1551.1246,9310.02% 大買/
2021/07/0711519.3577.619.3419.1037.4253,6730.01% 大買/
2021/07/064819.327619.3319.30-28255,888-0.01%
2021/07/0514719.07136.319.1019.2010.7260,3170.00% 大買/大賣/
2021/07/0294.319.0631419.0319.00-219.7263,792-0.08% 大賣/鉅額交易
2021/07/0116319.2520319.3119.15-40264,589-0.02% 大買/大賣/
2021/06/3018119.27106.119.4419.0574.9263,7790.03% 大買/大賣/
2021/06/29247.519.1439519.0519.00-147.6264,065-0.06% 大買/大賣/鉅額交易
2021/06/28202.319.6780.119.6019.50122.2262,8010.05% 大買/鉅額交易
2021/06/25167.219.98117.620.0020.0549.7262,5180.02% 大買/大賣/
2021/06/24360.119.84233.219.8919.75126.9262,5340.05% 大買/大賣/鉅額交易
2021/06/23461.819.5656619.5719.50-104.2261,870-0.04% 大買/大賣/鉅額交易
2021/06/222,369.221.281,394.121.4719.90975.1259,6500.38% 大買/大賣/鉅額交易
2021/06/211,13920.611,026.220.6921.15112.8247,7960.05% 大買/大賣/鉅額交易
2021/06/18211.419.31180.219.4219.3531.2240,6620.01% 大買/大賣/
2021/06/1717018.85102.318.8519.1567.7242,4290.03% 大買/大賣/
2021/06/1627118.9925719.1618.7014244,0890.01% 大買/大賣/
2021/06/1514218.808018.9418.7562244,2080.03% 大買/
2021/06/11233.118.83189.118.9418.6044246,8420.02% 大買/大賣/
2021/06/10321.118.72232.118.7018.8589249,8730.04% 大買/大賣/
2021/06/09309.619.1435919.1418.80-49.4249,381-0.02% 大買/大賣/
2021/06/08510.519.59515.519.5619.65-5249,7740.00% 大買/大賣/
2021/06/07754.919.62756.319.4318.85-1.4246,5170.00% 大買/大賣/
2021/06/041,836.421.691,624.321.7320.50212.1241,6400.09% 大買/大賣/鉅額交易
2021/06/032220.25223.120.3920.50-201.1224,700-0.09% 大賣/鉅額交易
2021/06/02402.318.8117018.8918.65232.3224,7540.10% 大買/大賣/鉅額交易
2021/06/01163.318.09380.117.9618.80-216.8222,368-0.10% 大買/大賣/鉅額交易
2021/05/31516.317.8737817.7317.55138.3224,5550.06% 大買/大賣/鉅額交易
2021/05/28602.418.09395.118.1618.10207.3228,3900.09% 大買/大賣/鉅額交易
2021/05/27350.116.41422.116.5917.15-72232,543-0.03% 大買/大賣/
2021/05/261715.405115.4515.60-34244,232-0.01%
2021/05/253115.304615.4215.35-15252,481-0.01%
2021/05/2489.115.339015.4815.35-0.9253,3770.00%
2021/05/2143.115.333315.3115.4010.1256,4340.00%
2021/05/2014815.6014315.4615.105258,3590.00% 大買/大賣/
2021/05/19491.215.6539715.6115.8594.2257,4240.04% 大買/大賣/
2021/05/1831214.40255.414.4715.0556.7255,1660.02% 大買/大賣/
2021/05/1715214.1326813.9813.70-116255,033-0.05% 大買/大賣/鉅額交易
2021/05/1434715.60273.515.5115.1073.5255,1010.03% 大買/大賣/
2021/05/13359.114.6531714.5815.3042.1252,6870.02% 大買/大賣/
2021/05/12186.615.1726015.2414.80-73.4248,331-0.03% 大買/大賣/
2021/05/1142516.69391.616.8616.4033.4244,6570.01% 大買/大賣/
2021/05/10338.117.2836517.3817.80-26.9241,353-0.01% 大買/大賣/
2021/05/07452.517.17377.417.2117.2575.1239,3230.03% 大買/大賣/
2021/05/06231.518.6416618.8318.2565.5237,0280.03% 大買/大賣/
2021/05/0511618.4416318.5518.45-47236,490-0.02% 大買/大賣/
2021/05/04475.218.9328319.6218.00192.2233,5220.08% 大買/大賣/鉅額交易
2021/05/03292.320.38186.320.4319.90106.1227,5490.05% 大買/大賣/鉅額交易
2021/04/29298.521.5317421.4721.20124.5223,9210.06% 大買/大賣/鉅額交易
2021/04/28386.321.9532721.9122.2059.3219,2190.03% 大買/大賣/
2021/04/2728720.5835220.5620.70-65213,680-0.03% 大買/大賣/
2021/04/26685.119.90651.319.8420.1033.8210,7520.02% 大買/大賣/
2021/04/23359.420.6833720.8120.4022.4206,1210.01% 大買/大賣/
2021/04/22522.621.3531721.4320.60205.6201,2970.10% 大買/大賣/鉅額交易
2021/04/2137420.24412.120.2120.55-38.1192,651-0.02% 大買/大賣/
2021/04/20331.319.19371.219.2619.40-39.9187,205-0.02% 大買/大賣/
2021/04/1931619.14797.819.4119.55-481.8183,961-0.26% 大買/大賣/鉅額交易
2021/04/169617.9715818.0818.30-62178,687-0.03% 大賣/
2021/04/1526617.67250.417.6917.6515.6176,3700.01% 大買/大賣/
2021/04/14502.617.5851217.4817.45-9.4174,245-0.01% 大買/大賣/
2021/04/13818.317.6135517.5517.40463.3168,4510.28% 大買/大賣/鉅額交易
2021/04/1223216.6422416.7317.108161,4800.00% 大買/大賣/
2021/04/0933416.58199.216.4616.20134.8159,4880.08% 大買/大賣/鉅額交易
2021/04/0813715.87323.115.9016.25-186.1155,503-0.12% 大買/大賣/鉅額交易
2021/04/073215.347515.3215.30-43151,639-0.03%
2021/04/062215.164015.1915.15-18151,628-0.01%
2021/04/0177.115.108915.1315.25-11.9152,626-0.01%
2021/03/314815.245115.2715.25-3151,7940.00%
2021/03/308615.3471.315.3115.2014.7151,9530.01%
2021/03/299015.4735115.4115.45-261152,623-0.17% 大賣/鉅額交易
2021/03/2649.115.006815.0115.05-18.9154,092-0.01%
2021/03/25132.614.863514.9914.7597.6156,4250.06% 大買/
2021/03/2476.415.113115.1815.0545.4157,9960.03%
2021/03/2319815.3510015.4015.1098157,6720.06% 大買/
2021/03/2220515.62244.115.6615.75-39.1157,936-0.02% 大買/大賣/
2021/03/1998.114.73283.414.8514.95-185.3159,418-0.12% 大賣/鉅額交易
2021/03/1827314.76133.614.7114.60139.4158,3110.09% 大買/大賣/鉅額交易
2021/03/1719914.7922914.9014.75-30156,243-0.02% 大買/大賣/
2021/03/1618814.5523514.6314.50-47152,738-0.03% 大買/大賣/
2021/03/1599.214.2213114.2814.15-31.8148,542-0.02% 大賣/
2021/03/1211614.15493.514.0514.15-377.5147,411-0.26% 大買/大賣/鉅額交易
2021/03/1118413.8916513.8814.0019144,8140.01% 大買/大賣/
2021/03/1097.514.018014.0313.8017.5145,4710.01%
2021/03/0910013.97555.113.7914.25-455.1145,290-0.31% 大賣/鉅額交易
2021/03/0812613.6226313.7313.50-137143,313-0.10% 大買/大賣/鉅額交易
2021/03/0514913.7629013.8213.65-141140,900-0.10% 大買/大賣/鉅額交易
2021/03/04318.314.27188.114.3613.90130.2138,7760.09% 大買/大賣/鉅額交易
2021/03/03510.614.07623.414.1614.30-112.8133,647-0.08% 大買/大賣/鉅額交易
2021/03/021,75814.551,35414.2513.80404128,3240.31% 大買/大賣/鉅額交易
2021/02/261,085.113.7167413.7914.00411.1120,8880.34% 大買/大賣/鉅額交易
2021/02/2518913.00447.113.0113.25-258.1104,947-0.25% 大買/大賣/鉅額交易
2021/02/2494.112.1811012.1512.05-15.995,735-0.02% 大賣/
2021/02/2324912.50215.812.5212.3033.294,0570.04% 大買/大賣/
2021/02/229311.758111.8011.851289,6350.01%
2021/02/195111.595.211.5711.5545.887,0760.05%
2021/02/186111.627411.6611.80-1387,011-0.01%
2021/02/17116.211.737811.8311.8038.286,1640.04% 大買/
2021/02/0517611.61236.111.7311.65-60.184,443-0.07% 大買/大賣/
2021/02/045311.233011.2211.252382,1760.03%
2021/02/032311.304711.3411.20-2484,183-0.03%
2021/02/028711.262011.4311.256784,6090.08%
2021/02/014.111.039011.0811.30-85.983,498-0.10%
2021/01/2925811.3627211.2311.00-1483,149-0.02% 大買/大賣/
2021/01/2814811.2211611.2311.453281,3390.04% 大買/大賣/
2021/01/2713210.798910.7410.904378,8180.05% 大買/
2021/01/261510.101410.2910.25176,7230.00%
2021/01/255610.082010.1610.153676,3570.05%
2021/01/22910.08510.1510.20476,4530.01%
2021/01/217010.1519210.1010.10-12276,360-0.16% 大賣/鉅額交易
2021/01/20810.081710.2510.10-976,283-0.01%
2021/01/19391.210.472110.4310.45370.275,9700.49% 大買/鉅額交易
2021/01/187710.031110.2810.506675,8890.09%
2021/01/155410.286310.1810.25-975,272-0.01%
2021/01/146110.65610.6010.605574,4950.07%
2021/01/131810.61610.7210.601274,3580.02%
2021/01/1246.310.628810.5110.55-41.774,097-0.06%
2021/01/11910.86110.8510.90873,2960.01%
2021/01/0810910.968310.9811.052672,9410.04% 大買/
2021/01/0712810.997610.7910.805272,2450.07% 大買/
2021/01/067311.271811.2211.155571,0450.08%
2021/01/055211.396011.2911.35-870,177-0.01%
2021/01/0420611.725911.7111.7014769,1030.21% 大買/鉅額交易
2020/12/3112612.086912.0712.055767,4880.08% 大買/
2020/12/304312.109212.1412.15-4965,928-0.07%
2020/12/2911512.187512.2112.304065,2640.06% 大買/
2020/12/28180.312.187012.1912.20110.363,6660.17% 大買/鉅額交易
2020/12/258211.9950.412.0011.9531.661,5580.05%
2020/12/2421012.0125212.0311.90-4260,746-0.07% 大買/大賣/
2020/12/2311711.5117011.4511.70-5360,123-0.09% 大買/大賣/
2020/12/2231312.3815612.4211.9015758,0660.27% 大買/大賣/鉅額交易
2020/12/2138812.8323712.9312.9515154,7680.28% 大買/大賣/鉅額交易
2020/12/1817111.9312312.0912.154851,3810.09% 大買/大賣/
2020/12/1726911.7272411.7011.75-45548,690-0.93% 大買/大賣/鉅額交易
2020/12/1624811.97192.211.9611.9055.847,9100.12% 大買/大賣/
2020/12/15214.211.6621911.8011.70-4.845,304-0.01% 大買/大賣/
2020/12/1411910.9513710.9511.00-1839,674-0.05% 大買/大賣/
2020/12/111310.491110.6610.50238,3220.01%
2020/12/1012910.5725110.6510.60-12238,149-0.32% 大買/大賣/鉅額交易
2020/12/0922110.8018810.7510.753338,4530.09% 大買/大賣/
2020/12/0834710.7920010.8010.8014738,6400.38% 大買/大賣/鉅額交易
2020/12/077610.644110.6810.553538,8010.09%
2020/12/0420910.8615410.8110.855538,8600.14% 大買/大賣/
2020/12/0333710.7033710.6010.80037,5000.00% 大買/大賣/
2020/12/022710.267810.2510.25-5136,549-0.14%
2020/12/01269.81229.849.84435,0720.01%
2020/11/30749.9616410.009.78-9036,127-0.25% 大賣/
2020/11/271849.93429.9410.0514235,8450.40% 大買/鉅額交易
2020/11/264410.014010.0010.00436,0260.01%
2020/11/251459.723589.649.88-21340,142-0.53% 大買/大賣/鉅額交易
2020/11/24209.242209.299.24-20038,849-0.51% 大賣/鉅額交易
2020/11/23219.10129.109.09938,7790.02%
2020/11/2069.09129.099.10-639,425-0.02%
2020/11/19149.171769.159.14-16240,841-0.40% 大賣/鉅額交易
2020/11/18299.19329.199.22-340,906-0.01%
2020/11/172049.09409.129.0516440,5320.40% 大買/鉅額交易
2020/11/1668.9100.008.91640,4910.01%
2020/11/13198.88168.918.88340,4350.01%
2020/11/12319.01449.089.01-1340,277-0.03%
2020/11/112238.94105.19.019.10117.940,1120.29% 大買/大賣/鉅額交易
2020/11/1019.251699.259.25-16837,941-0.44% 大賣/鉅額交易
2020/11/0948.42478.388.41-4337,013-0.12%
2020/11/061918.25368.318.3215536,8280.42% 大買/鉅額交易
2020/11/0558.6118.658.58436,2830.01%
2020/11/04198.65168.708.68336,8300.01%
2020/11/0358.63108.668.65-537,328-0.01%
2020/11/021678.64288.658.6313937,3380.37% 大買/鉅額交易
2020/10/30258.6938.928.752237,2950.06%
2020/10/2988.65788.888.83-7037,005-0.19%
2020/10/2898.88308.828.81-2136,759-0.06%
2020/10/27188.78328.848.79-1436,612-0.04%
2020/10/26668.90318.948.903536,4420.10%
2020/10/23698.79338.778.803636,1240.10%
2020/10/2200.00208.648.66-2036,003-0.06%
2020/10/2118.6600.008.61135,9890.00%
2020/10/2068.64118.648.65-535,976-0.01%
2020/10/19108.58228.568.58-1235,830-0.03%
2020/10/16108.5900.008.551035,7880.03%
2020/10/15338.54208.598.601335,7380.04%
2020/10/14128.56248.658.52-1235,635-0.03%
2020/10/13348.50388.518.55-435,505-0.01%
2020/10/1200.0018.438.44-135,4630.00%
2020/10/081598.501738.478.50-1435,425-0.04% 大買/大賣/
2020/10/07108.50128.528.50-235,504-0.01%
2020/10/0600.00208.508.53-2035,607-0.06%
2020/10/05218.39138.408.47835,6040.02%
2020/09/30608.342508.358.28-19035,600-0.53% 大賣/鉅額交易
2020/09/29648.43548.338.311035,6340.03%
2020/09/28338.281288.558.53-9535,586-0.27% 大賣/
2020/09/252198.11198.148.1020035,1100.57% 大買/鉅額交易
2020/09/242168.1000.008.0721634,8240.62% 大買/鉅額交易
2020/09/231068.2088.198.169834,2740.29% 大買/
2020/09/22188.30508.248.30-3233,868-0.09%
2020/09/211488.541448.478.46433,5860.01% 大買/大賣/
2020/09/18358.70558.708.66-2033,182-0.06%
2020/09/171048.91868.848.821832,8460.05% 大買/
2020/09/161068.991028.958.92432,6080.01% 大買/大賣/
2020/09/15468.92518.989.00-532,275-0.02%
2020/09/142319.032068.948.912531,9830.08% 大買/大賣/
2020/09/111319.22389.259.209331,2020.30% 大買/
2020/09/10819.401259.399.23-4430,511-0.14% 大賣/
2020/09/09439.42629.359.48-1929,674-0.06%
2020/09/08709.23839.229.24-1328,822-0.05%
2020/09/07439.20299.149.121428,2690.05%
2020/09/04568.95839.038.98-2727,096-0.10%
2020/09/033049.003078.999.06-326,390-0.01% 大買/大賣/
2020/09/02228.73668.728.76-4425,103-0.18%
2020/09/011978.752118.708.71-1425,205-0.06% 大買/大賣/
2020/08/311568.824028.678.54-24625,438-0.97% 大買/大賣/鉅額交易
2020/08/283168.511778.538.6313920,1650.69% 大買/大賣/鉅額交易
2020/08/27588.22148.258.364418,7870.23%
2020/08/26258.363348.518.30-30918,004-1.72% 大賣/鉅額交易
2020/08/2558.40738.608.37-6817,189-0.40%
2020/08/243978.22268.278.2937115,8672.34% 大買/鉅額交易
2020/08/21368.22288.238.20815,6590.05%
2020/08/20168.12508.148.05-3415,350-0.22%
2020/08/19158.0400.008.021514,8200.10%
2020/08/18618.11108.088.105114,8160.34%
2020/08/17248.11738.168.11-4914,818-0.33%
2020/08/14648.1458.098.085914,7400.40%
2020/08/1348.0100.008.01415,0510.03%
2020/08/1218.2048.228.18-315,461-0.02%
2020/08/1168.3448.358.24215,4190.01%
2020/08/10348.29538.288.39-1915,225-0.12%
2020/08/071338.201258.108.02814,6660.05% 大買/大賣/
2020/08/0617.6837.777.78-214,274-0.01%
2020/08/0537.6317.687.63214,5110.01%
2020/08/0487.7200.007.71814,7220.05%
2020/08/03137.80217.797.81-814,815-0.05%
2020/07/31547.9913.37.977.9940.714,8630.27%
2020/07/3027.6800.007.78215,0360.01%
2020/07/2977.7600.007.73715,1890.05%
2020/07/28197.57187.597.56115,4830.01%
2020/07/27157.82137.847.80216,1670.01%
2020/07/24158.0017.987.981417,1490.08%
2020/07/2228.0800.008.10218,0300.01%
2020/07/2138.0800.008.07318,1200.02%
2020/07/2000.0058.118.12-518,192-0.03%
2020/07/1700.00258.128.12-2518,319-0.14%
2020/07/16148.12238.138.11-918,446-0.05%
2020/07/1598.01168.038.01-718,477-0.04%
2020/07/14238.0000.008.002318,7110.12%
2020/07/1321.68.1000.008.1021.618,8900.11%
2020/07/1068.2358.228.15119,0880.01%
2020/07/09158.2800.008.201519,1400.08%
2020/07/08178.30138.368.28419,1430.02%
2020/07/0788.21188.288.37-1019,277-0.05%
2020/07/0618.2568.258.22-520,022-0.02%
2020/07/0318.21278.218.22-2620,446-0.13%
2020/07/0200.0028.208.19-220,690-0.01%
2020/07/0168.2200.008.22620,9750.03%
2020/06/3018.2000.008.20121,1920.00%
2020/06/29238.23158.238.20821,4590.04%
2020/06/24208.36168.388.39421,5700.02%
2020/06/2318.2000.008.23121,7680.00%
2020/06/2278.18708.218.17-6322,197-0.28%
2020/06/1938.2748.298.25-122,8060.00%
2020/06/18138.2900.008.281323,1770.06%
2020/06/1768.36208.348.40-1423,394-0.06%
2020/06/16118.4168.418.48523,7010.02%
2020/06/15158.3778.388.46824,1110.03%
2020/06/12418.3900.008.464124,5800.17%
2020/06/1129.68.6838.628.6326.624,7940.11%
2020/06/1078.79178.808.80-1024,977-0.04%
2020/06/09178.81128.848.83525,3560.02%
2020/06/08928.86128.838.838025,5000.31%
2020/06/05698.82498.698.772025,0390.08%
2020/06/0418.40218.508.42-2024,066-0.08%
2020/06/0398.34658.358.36-5623,966-0.23%
2020/06/02108.3048.318.31623,9530.03%
2020/06/01138.2800.008.331324,0820.05%
2020/05/29528.1900.008.205224,1460.22%
2020/05/2838.33148.378.34-1123,994-0.05%
2020/05/2728.35158.358.40-1324,008-0.05%
2020/05/260.38.26258.348.26-24.824,193-0.10%
2020/05/25178.2658.258.261224,2100.05%
2020/05/22168.3118.288.241524,1380.06%
2020/05/2116.38.45398.498.45-22.824,179-0.09%
2020/05/20298.601958.508.33-16624,031-0.69% 大賣/鉅額交易
2020/05/19108.33448.268.34-3423,588-0.14%
2020/05/1800.00408.048.00-4022,935-0.17%
2020/05/1500.0017.968.03-122,9030.00%
2020/05/14138.0928.128.041122,8280.05%
2020/05/13128.08118.078.07122,7760.00%
2020/05/1267.9948.028.13222,8740.01%
2020/05/1142.68.03318.118.0611.622,6610.05%
2020/05/08117.8587.857.81322,4020.01%
2020/05/0777.8117.877.79622,3330.03%
2020/05/06227.77167.807.70622,3560.03%
2020/05/05257.92267.937.91-122,4020.00%
2020/05/04357.92387.888.00-322,449-0.01%
2020/04/30118.25768.258.25-6522,339-0.29%
2020/04/291318.01958.078.123621,9340.16% 大買/
2020/04/28147.421197.407.59-10521,105-0.50% 大賣/鉅額交易
2020/04/2700.00107.087.12-1020,898-0.05%
2020/04/24226.9826.977.032020,7950.10%
2020/04/23317.0300.007.043120,7310.15%
2020/04/2276.9000.006.98720,6530.03%
2020/04/21127.0177.017.00520,5490.02%
2020/04/20167.0400.007.081620,3960.08%
2020/04/1712.77.1900.007.1712.720,2460.06%
2020/04/16417.2017.217.184020,0020.20%
2020/04/15467.42807.397.42-3419,715-0.17%
2020/04/14107.2117.217.23919,4580.05%
2020/04/13177.2057.197.181219,2860.06%
2020/04/10637.2141.37.217.2221.719,1830.11%
2020/04/09677.36337.387.323418,9510.18%
2020/04/08256.73566.777.03-3118,031-0.17%
2020/04/071636.5926.666.6316117,5240.92% 大買/鉅額交易
2020/04/06246.4036.396.492117,2640.12%
2020/04/019.36.5936.546.536.316,9470.04%
2020/03/31366.6266.696.613016,6920.18%
2020/03/3096.7326.636.76716,3600.04%
2020/03/27276.89227.026.80516,1250.03%
2020/03/26477.19227.037.012515,7910.16%
2020/03/25286.84316.957.01-315,437-0.02%
2020/03/24386.411796.546.38-14114,789-0.95% 大賣/鉅額交易
2020/03/23565.97606.046.10-414,317-0.03%
2020/03/201035.841276.035.74-2413,940-0.17% 大買/大賣/
2020/03/19105.5615.665.50913,3720.07%
2020/03/18156.0246.116.001112,8370.09%
2020/03/171706.51436.616.4912712,3171.03% 大買/鉅額交易
2020/03/16177.0946.986.981311,9330.11%
2020/03/134347.107677.117.28-33311,568-2.88% 大買/大賣/鉅額交易
2020/03/122397.67107.737.6622910,9952.08% 大買/鉅額交易
2020/03/1148.0028.037.99210,6760.02%
2020/03/1038.0038.118.10010,5750.00%
2020/03/09498.01378.007.981210,3960.12%
2020/03/06408.21108.108.103010,2320.29%
2020/03/051908.2638.318.3218710,1971.83% 大買/鉅額交易
2020/03/04188.1328.168.201610,1820.16%
2020/03/03348.0600.008.013410,0530.34%
2020/03/0200.00298.168.06-299,937-0.29%
2020/02/27188.0900.008.161810,0160.18%
2020/02/2678.2600.008.2479,7610.07%
2020/02/2558.3538.428.4029,6400.02%
2020/02/2478.4500.008.4079,5810.07%
2020/02/2118.65458.628.63-449,461-0.47%
2020/02/2028.6018.658.6019,3680.01%
2020/02/1928.6198.598.56-79,270-0.08%
2020/02/17128.3818.408.42119,1740.12%
2020/02/1400.0018.468.48-19,186-0.01%
2020/02/1358.59128.618.50-79,144-0.08%
2020/02/1228.39208.388.38-189,005-0.20%
2020/02/1128.2838.348.29-18,980-0.01%
2020/02/1048.2100.008.3049,0380.04%
2020/02/0758.2028.318.3239,0670.03%
2020/02/0678.28158.258.34-89,044-0.09%
2020/02/0598.0400.008.0798,7270.10%
2020/02/0447.9638.008.0518,4990.01%
2020/02/03157.7367.887.9398,3100.11%
2020/01/31158.0300.008.02157,9110.19%
2020/01/30458.09398.108.0967,7910.08%
2020/01/2000.00109.008.98-107,182-0.14%
2020/01/17118.99109.038.9917,2200.01%
2020/01/16108.9900.009.00107,1940.14%
2020/01/1559.0000.009.0157,1670.07%
2020/01/1429.0000.009.0527,1880.03%
2020/01/1319.0329.009.03-17,169-0.01%
2020/01/0939.0000.009.0037,1760.04%
2020/01/08149.0100.009.00147,1850.19%
2020/01/0719.0100.009.0217,1160.01%
2020/01/0689.0300.009.0187,2130.11%
2020/01/0319.0600.009.0617,1680.01%
2020/01/0249.0500.009.1247,1500.06%
2019/12/20209.1600.009.06207,4360.27%
2019/12/1900.00329.109.15-327,321-0.44%
2019/12/1829.1039.099.08-17,235-0.01%
2019/12/1759.0500.009.0957,2220.07%
2019/12/1649.0300.009.0547,2000.06%
2019/12/1300.0019.079.07-17,238-0.01%
2019/12/12509.0459.019.02457,1970.63%
2019/12/051119.0100.009.001117,2351.53% 大買/鉅額交易
2019/12/0339.0000.009.0437,1340.04%
2019/11/291039.0100.009.011036,9621.48% 大買/鉅額交易
2019/11/281079.0200.009.031076,7951.57% 大買/鉅額交易
2019/11/2700.0069.039.03-66,802-0.09%
2019/11/2659.05209.059.01-156,860-0.22%
2019/11/253059.0500.009.053056,6294.60% 大買/鉅額交易
2019/11/2100.0049.089.05-46,707-0.06%
2019/11/19109.0749.079.0966,5730.09%
2019/11/1800.00119.039.05-116,560-0.17%
2019/11/15109.0500.009.04106,5860.15%
2019/11/1400.0099.029.03-96,657-0.14%
2019/11/1399.0369.039.0336,7980.04%
2019/11/1229.0359.039.03-36,806-0.04%
2019/11/1139.03319.039.04-286,787-0.41%
2019/11/08219.0500.009.05216,7270.31%
2019/11/0799.06209.059.08-116,671-0.16%
2019/11/065009.0600.009.065006,6047.57% 大買/鉅額交易
2019/11/0539.0600.009.0936,4990.05%
2019/10/3129.0600.009.0626,6170.03%
2019/10/3019.0700.009.1016,7050.01%
2019/10/2919.0600.009.0716,6970.01%
2019/10/2869.0800.009.0966,5650.09%
2019/10/2539.0969.139.13-36,543-0.05%
2019/10/2479.1300.009.1376,5340.11%
2019/10/23279.1800.009.13276,5750.41%
2019/10/22309.2200.009.22306,6030.45%
2019/10/21189.20159.209.2036,6000.05%
2019/10/18179.1600.009.19176,6480.26%
2019/10/17179.1829.199.18156,6220.23%
2019/10/16289.1200.009.16286,6090.42%
2019/10/1529.0400.009.0626,5560.03%
2019/10/1429.0800.009.0626,5220.03%
2019/10/0800.0029.119.11-26,431-0.03%
2019/10/0739.0900.009.1036,4310.05%
2019/10/0469.0700.009.0766,4780.09%
2019/10/01359.091.49.099.1033.66,4540.52%
2019/09/26299.1000.009.09296,4610.45%
2019/09/2529.1000.009.1026,5010.03%
2019/09/2429.1559.189.15-36,446-0.05%
2019/09/2319.2339.229.21-26,506-0.03%
2019/09/2019.1959.189.21-46,609-0.06%
2019/09/1939.27299.219.18-266,666-0.39%
2019/09/171039.1139.139.111006,8881.45% 大買/
2019/09/16259.1400.009.12257,3200.34%
2019/09/1179.2000.009.1677,5500.09%
2019/09/1039.2100.009.2137,5940.04%
2019/09/0549.2000.009.2247,7200.05%
2019/09/0400.00119.249.21-117,742-0.14%
2019/09/0329.2159.229.20-37,765-0.04%
2019/09/0200.0059.199.23-57,794-0.06%
2019/08/3059.1300.009.2457,8800.06%
2019/08/29309.0900.009.09307,8220.38%
2019/08/2669.0900.009.0967,6320.08%
2019/08/23289.1500.009.20287,5760.37%
2019/08/2239.1500.009.1537,6200.04%
2019/08/2059.2000.009.2057,8260.06%
2019/08/1600.00179.379.35-177,727-0.22%
2019/08/15279.0900.009.04277,5560.36%
2019/08/14379.1200.009.10377,5030.49%
2019/08/1200.000.19.209.19-0.17,4670.00%
2019/08/0869.2100.009.2367,4800.08%
2019/08/07369.2200.009.24367,5170.48%
2019/08/0629.2000.009.2027,6100.03%
2019/08/0219.29259.299.27-247,621-0.31%
2019/08/0119.3700.009.3917,8610.01%
2019/07/3119.43209.569.56-197,808-0.24%
2019/07/30219.4600.009.45217,7810.27%
2019/07/260.19.5059.509.50-4.97,785-0.06%
2019/07/2429.5900.009.6027,6880.03%
2019/07/1859.7600.009.7657,6150.07%
2019/07/1700.0059.879.83-57,586-0.07%
2019/07/1500.0019.869.91-17,661-0.01%
2019/07/0919.8300.009.8117,8380.01%
2019/07/04109.80529.779.79-427,758-0.54%
2019/07/0319.7300.009.7317,7390.01%
2019/07/0289.7000.009.6987,7730.10%
2019/07/0129.78249.849.75-227,724-0.28%
2019/06/2899.88269.799.84-177,710-0.22%
2019/06/27529.9319.969.96517,6880.66%
2019/06/2679.9419.889.9367,6190.08%
2019/06/25910.001010.0010.00-17,513-0.01%
2019/06/241010.30510.1510.1557,3480.07%
2019/06/2100.006010.2510.30-607,221-0.83%
2019/06/2000.00159.9910.20-156,795-0.22%
2019/06/1800.0019.859.80-16,694-0.01%
2019/06/1419.7519.809.7006,9380.00%
2019/06/1359.8829.889.8636,8730.04%
2019/06/1200.0029.869.83-26,987-0.03%
2019/06/11509.8300.009.85507,1160.70%
2019/06/10209.7600.009.74207,0770.28%
2019/06/0319.7000.009.6917,2220.01%
2019/05/3100.0039.629.74-37,291-0.04%
2019/05/3000.00209.619.57-207,246-0.28%
2019/05/2800.0039.609.60-37,597-0.04%
2019/05/2700.0069.679.67-67,579-0.08%
2019/05/2119.5300.009.5118,0590.01%
2019/05/2000.0019.549.51-18,145-0.01%
2019/05/1600.0029.579.48-28,550-0.02%
2019/05/1459.3200.009.3359,1850.05%
2019/05/1349.3029.319.3029,4510.02%
2019/05/10239.3179.409.261610,1910.16%
2019/05/09279.3619.309.262610,1120.26%
2019/05/0859.5600.009.5559,8240.05%
2019/05/07309.6200.009.63309,8950.30%
2019/05/0629.6000.009.6229,9340.02%
2019/05/0300.0019.789.75-19,905-0.01%
2019/04/2900.00189.769.82-1810,305-0.17%
2019/04/2629.7000.009.71210,3100.02%
2019/04/2469.6300.009.63610,3430.06%
2019/04/1969.7100.009.73610,5620.06%
2019/04/1829.7700.009.80210,5720.02%
2019/04/16110.00510.009.98-410,783-0.04%
2019/04/1519.9129.9110.00-110,920-0.01%
2019/04/1200.0039.909.89-310,903-0.03%
2019/04/1000.00179.859.87-1710,986-0.15%
2019/04/0900.0069.939.93-610,952-0.05%
2019/04/0800.0019.919.93-110,995-0.01%
2019/04/0359.9100.009.91510,9460.05%
2019/04/0219.7500.009.76110,9570.01%
2019/04/0119.8219.829.79010,9060.00%
2019/03/2800.0049.829.83-410,987-0.04%
2019/03/2629.84119.849.92-911,526-0.08%
2019/03/2519.9000.009.89111,7860.01%
2019/03/2200.0019.919.87-112,091-0.01%
2019/03/21199.7719.789.851812,0850.15%
2019/03/2049.6000.009.62411,9900.03%
2019/03/1959.7800.009.70511,8450.04%
2019/03/14149.8659.929.81911,9780.08%
2019/03/071010.0000.0010.001013,1090.08%
2019/03/0600.00210.1010.05-213,757-0.01%
2019/03/041310.1700.0010.151314,8680.09%
2019/02/2500.00110.1510.15-114,741-0.01%
2019/02/21510.00110.1010.10414,7250.03%
2019/02/2049.9929.999.98214,6780.01%
2019/02/19410.00210.0010.00214,5370.01%
2019/02/181310.001110.0210.00214,5610.01%
2019/02/151510.20710.1610.10814,6720.05%
2019/02/14310.18210.1510.15114,5140.01%
2019/02/13710.2800.0010.20714,4580.05%
2019/02/121610.10310.1710.201314,1710.09%
2019/02/11610.042.710.1210.203.314,0900.02%
2019/01/3000.00610.5210.55-613,396-0.04%
2019/01/28410.497.610.5010.45-3.613,654-0.03%
2019/01/25310.656510.7510.70-6213,670-0.45%
2019/01/2400.00610.6910.70-613,666-0.04%
2019/01/236610.451110.5910.505513,6540.40%
2019/01/22110.651010.7110.65-913,472-0.07%
2019/01/2100.00510.9010.90-513,301-0.04%
2019/01/1800.00511.0011.00-513,335-0.04%
2019/01/1600.00511.0011.00-513,383-0.04%
2019/01/151010.90110.8011.10913,3490.07%
2019/01/14310.7000.0010.70313,2050.02%
2019/01/11110.60110.7010.70013,2970.00%
2019/01/10410.99311.0210.95113,1860.01%
2019/01/0900.00711.1511.15-713,101-0.05%
2019/01/082011.2028.111.2111.20-8.113,103-0.06%
2019/01/07210.903111.0011.05-2912,928-0.22%
2019/01/0400.002110.8010.80-2112,909-0.16%
2018/12/25210.95211.0010.90014,0340.00%
2018/12/24211.1000.0011.05214,0310.01%
2018/12/216.511.02611.0811.050.514,2160.00%
2018/12/19211.25311.1511.15-114,064-0.01%
2018/12/18811.015811.0810.95-5013,680-0.37%
2018/12/178.110.9621510.9711.00-206.913,481-1.53% 大賣/鉅額交易
2018/12/1300.00110.7010.70-113,101-0.01%
2018/12/126610.503.310.5510.5562.713,0510.48%
2018/12/111010.471010.4610.45012,9860.00%
2018/12/103410.491410.5810.502012,8690.16%
2018/12/071110.70310.7510.80812,7660.06%
2018/12/062510.49710.3810.501812,7200.14%
2018/12/05110.80210.7510.75-112,548-0.01%
2018/12/045110.702410.7810.752712,5780.21%
2018/12/034610.9816211.0610.90-11612,371-0.94% 大賣/鉅額交易
2018/11/303311.135311.1011.00-2012,075-0.17%
2018/11/294411.156811.2011.20-2411,831-0.20%
2018/11/28910.79810.7810.95111,2190.01%
2018/11/275110.2500.0010.305110,0770.51%
2018/11/26410.20210.4510.25210,1460.02%
2018/11/2300.002710.1010.05-279,930-0.27%
2018/11/2200.001610.1010.15-169,974-0.16%
2018/11/21110.20410.2010.25-310,058-0.03%
2018/11/1900.00310.3010.30-39,972-0.03%
2018/11/1600.00310.1810.20-310,003-0.03%
2018/11/1400.002110.1610.20-2110,047-0.21%
2018/11/13149.8819.869.95139,7930.13%
2018/11/1200.001059.929.94-1059,789-1.07% 大賣/鉅額交易
2018/11/091119.6319.639.651109,5971.15% 大買/鉅額交易
2018/11/0819.8619.909.8909,6070.00%
2018/11/07739.65109.579.65639,5240.66%
2018/11/0600.002029.519.60-2029,858-2.05% 大賣/鉅額交易
2018/11/0500.0049.499.57-410,062-0.04%
2018/11/02449.3800.009.394410,0510.44%
2018/11/0100.0039.219.19-39,994-0.03%
2018/10/2639.1100.009.04310,1990.03%
2018/10/2500.0019.139.12-110,097-0.01%
2018/10/2429.2400.009.20210,1430.02%
2018/10/2219.08119.189.17-1010,153-0.10%
2018/10/1849.0800.009.07410,0940.04%
2018/10/1700.0029.049.07-210,067-0.02%
2018/10/16209.0139.079.041710,1340.17%
2018/10/15139.0300.009.011310,1710.13%
2018/10/11219.0419.008.982010,1390.20%
2018/10/0919.3069.349.40-59,850-0.05%
2018/10/08289.3529.489.30269,7650.27%
2018/10/05359.3000.009.40359,6820.36%
2018/10/04259.3200.009.28259,5930.26%
2018/10/0359.4529.439.4539,5130.03%
2018/10/0229.3200.009.4029,2740.02%
2018/09/2819.2500.009.2519,2490.01%
2018/09/2619.2600.009.2619,0920.01%
2018/09/2100.0029.289.32-29,195-0.02%
2018/09/20109.3000.009.28109,1430.11%
2018/09/19109.2900.009.27109,2820.11%
2018/09/18109.2600.009.23109,3740.11%
2018/09/1400.0019.249.27-19,484-0.01%
2018/09/1129.1500.009.1829,6830.02%
2018/09/1000.0039.169.16-39,669-0.03%
2018/09/0789.3200.009.2589,6090.08%
2018/09/052009.4100.009.402009,4632.11% 大買/鉅額交易
2018/08/2919.4009.399.3919,3660.01%
2018/08/2829.3719.459.4319,3380.01%
2018/08/2700.0059.399.40-59,227-0.05%
2018/08/2229.4599.439.44-79,272-0.08%
2018/08/2119.2400.009.2919,1240.01%
2018/08/2029.1600.009.1329,1440.02%
2018/08/1729.1800.009.1229,1230.02%
2018/08/1659.1500.009.1459,0550.06%
2018/08/1419.1800.009.1918,9920.01%
2018/08/1349.2600.009.2248,8200.05%
2018/08/1039.4200.009.4038,4170.04%
2018/08/09139.4519.479.44128,1690.15%
2018/08/0829.5600.009.7027,9450.03%
2018/08/0629.7500.009.7527,8020.03%
2018/08/0229.8100.009.7927,8320.03%
2018/08/0100.002.49.899.93-2.47,933-0.03%
2018/07/2359.9299.929.80-48,122-0.05%
2018/07/2000.0019.849.84-18,107-0.01%
2018/07/1819.5800.009.6018,0420.01%
2018/07/1300.000.49.609.64-0.47,924-0.01%
2018/07/0919.3000.009.4117,7870.01%
2018/07/0629.3400.009.3127,8160.03%
2018/07/05139.4000.009.37137,8660.17%
2018/07/0339.3900.009.3037,9650.04%
2018/06/2999.5800.009.5297,7750.12%
2018/06/2859.4900.009.4357,7540.06%
2018/06/2500.0019.839.85-17,419-0.01%
2018/06/2049.8900.009.8747,6300.05%
2018/06/191210.0400.0010.00127,4080.16%
2018/06/12210.1500.0010.1027,6690.03%
2018/06/07110.30510.2510.35-47,686-0.05%
2018/06/05610.1000.0010.1567,6650.08%
2018/06/04110.0500.0010.0517,6580.01%
2018/06/01110.0500.0010.0517,6800.01%
2018/05/31110.0500.0010.1517,7280.01%
2018/05/29110.2000.0010.1517,6950.01%
2018/05/25210.0010010.0010.00-987,858-1.25%
2018/05/24210.0000.0010.0027,8770.03%
2018/05/23210.0300.0010.0027,9200.03%
2018/05/2211010.1000.0010.001107,9591.38% 大買/鉅額交易
2018/05/21110.004710.0510.00-467,952-0.58%
2018/05/16110.0500.0010.0518,1930.01%
2018/05/151010.0500.0010.05108,3310.12%
2018/05/10110.25210.2510.20-18,601-0.01%
2018/05/09510.2500.0010.3558,6470.06%
2018/05/021010.6000.0010.50108,9820.11%
2018/04/30610.75310.7710.8538,9790.03%
2018/04/2600.0013410.4010.40-1349,032-1.48% 大賣/鉅額交易
2018/04/2500.00110.3510.40-19,040-0.01%
2018/04/2400.00810.3010.40-89,114-0.09%
2018/04/1900.00110.5010.50-19,220-0.01%
2018/04/173010.5000.0010.45309,6490.31%
2018/04/1600.00110.6010.55-19,821-0.01%
2018/04/11110.5000.0010.50110,4310.01%
2018/04/03110.55110.6010.55011,1820.00%
2018/03/31310.7800.0010.80311,2520.03%
2018/03/2800.00110.7010.70-111,505-0.01%
2018/03/26410.6000.0010.60411,5320.03%
2018/03/20211.00210.9511.00011,6180.00%
2018/03/192011.1500.0011.102011,4360.17%
2018/03/1600.005111.2011.20-5111,466-0.44%
2018/03/151011.3000.0011.151011,5050.09%
2018/03/13111.2500.0011.25111,7460.01%
2018/03/0900.00111.1011.10-112,031-0.01%
2018/03/025011.1500.0011.255013,3610.37%
2018/03/011311.29111.3011.301213,5130.09%
2018/02/2600.00211.6011.65-213,439-0.01%
2018/02/2300.00311.3511.35-313,452-0.02%
2018/02/09311.1500.0011.25314,0390.02%
2018/02/08611.5500.0011.65614,3030.04%
2018/02/0700.002011.6011.70-2014,384-0.14%
2018/02/05211.9000.0011.90214,2420.01%
2018/01/26212.2500.0012.30215,5560.01%
2018/01/25212.4500.0012.50215,5880.01%
2018/01/22212.2500.0012.25215,4760.01%
2018/01/1800.00112.7012.65-115,773-0.01%
2018/01/1710012.6100.0012.6510015,9180.63%
2018/01/1500.002012.5012.50-2016,578-0.12%
2018/01/122012.8000.0012.752016,8860.12%
2018/01/1100.00312.8012.70-316,851-0.02%
2018/01/10212.551512.5012.55-1316,719-0.08%
2018/01/0900.00112.3512.60-116,725-0.01%
2018/01/0500.00812.4512.50-816,723-0.05%
2018/01/032112.15212.0512.101916,7440.11%
2018/01/021811.7900.0012.001816,7740.11%
航空業啖貨運商機 業者：川普當選朝東南亞移更明確UDN聯合新聞網－24天前
AI、電商需求強勁，華航、長榮航、星宇航空大啖貨運商機，看好第4季受惠歐美旺季與明年農曆年提前，空運市場量價齊揚；業界也......詳全文
華航高飛 前三季賺贏去年UDN聯合新聞網－25天前
華航第3季獲利繳出亮麗的成績單，第3季及累計前三季獲利都創下同期新高，華航前三季稅後純益已經突破百億元，每股純益（EPS......詳全文
星宇航空股票還可以買嗎？上市後抓緊「3策略」：明年是成長快速的一年UDN聯合新聞網－2024/10/29
星宇航空（2646）在證交所敲鐘，上市首日價量齊揚，蜜月行情可期，在此同時，也拉升了華航、長榮航的走勢。星宇航空擁有大批粉絲、屢屢登上熱門關鍵字、走精品路線的年輕品牌、董事長永遠是鎂光燈焦點，疫後觀光復甦潮端出亮眼成績單至為關鍵，25日從興櫃轉上市之後的營運布局，又將如何影響未來在資本市場的表現？...詳全文
華航 相關文章