美食-KY (2723)-元大-大雅券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
104.0
漲跌
▲0.5
漲幅
+0.48%
成交量
1,384張
產業
上市觀光類股
312人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	104.50	35	105.30	104.00	-34	538	-6.31%
2025/01/21	7	100.06	29	100.28	103.50	-22	531	-4.14%
2025/01/20	5	99.70	1	98.10	98.10	4	500	0.80%
2025/01/17	5	98.12	0	0.00	98.80	5	493	1.01%
2025/01/16	5	96.36	0	0.00	95.40	5	484	1.03%
2025/01/14	14	94.72	0	0.00	95.60	14	487	2.87%
2025/01/13	3	92.50	0	0.00	92.50	3	488	0.61%
2025/01/09	2	92.30	0	0.00	90.70	2	495	0.40%
2024/12/23	0	0.00	0.1	99.50	99.40	-0.1	655	-0.01%
2024/12/20	0	0.00	1	97.40	97.00	-1	650	-0.15%
2024/12/18	1	100.00	0	0.00	100.00	1	636	0.16%
2024/12/16	0	0.00	1.1	99.93	99.60	-1.1	623	-0.17%
2024/12/13	0	0.00	1	99.50	98.30	-1	602	-0.17%
2024/12/11	1	97.40	1	97.70	97.70	0	594	0.00%
2024/12/10	0	0.00	1	99.18	98.50	-1	582	-0.17%
2024/12/09	0	0.00	1	95.30	95.20	-1	563	-0.18%
2024/12/04	1	95.00	0	0.00	95.20	1	557	0.18%
2024/12/02	0	0.00	0	96.20	95.10	0	558	0.00%
2024/11/26	0	0.00	3	96.13	96.30	-3	542	-0.56%
2024/11/25	1	95.80	23	95.39	95.80	-22	538	-4.09%
2024/11/22	0	0.00	3	93.83	94.10	-3	530	-0.57%
2024/11/21	1	93.50	0	0.00	93.50	1	536	0.19%
2024/11/20	0	0.00	1	94.40	94.60	-1	531	-0.19%
2024/11/19	4	94.53	7	94.40	94.90	-3	525	-0.57%
2024/11/18	3	93.90	6.3	93.64	93.70	-3.3	515	-0.64%
2024/11/15	0	0.00	5	92.60	92.10	-5	500	-1.00%
2024/11/14	0	0.00	5	90.22	89.20	-5	490	-1.02%
2024/11/13	4	90.50	9	90.20	90.50	-5	485	-1.03%
2024/11/12	3	88.87	1	89.70	89.50	2	479	0.42%
2024/11/08	0	0.00	8	93.50	91.70	-8	474	-1.69%
2024/11/07	0	0.00	1	93.50	93.50	-1	472	-0.21%
2024/11/06	0	0.00	5	92.98	92.80	-5	468	-1.07%
2024/11/04	0	0.00	2	91.55	90.80	-2	456	-0.44%
2024/11/01	0	0.00	4	89.53	89.90	-4	465	-0.86%
2024/10/30	0	0.00	4	89.40	88.50	-4	466	-0.86%
2024/10/29	0.3	89.50	4	89.83	89.10	-3.7	468	-0.79%
2024/10/28	0	0.00	6	89.75	91.20	-6	461	-1.30%
2024/10/25	0	0.00	6	88.40	88.40	-6	450	-1.33%
2024/10/24	0	0.00	1	88.70	88.30	-1	454	-0.22%
2024/10/23	0	0.00	5	89.14	88.80	-5	455	-1.10%
2024/10/22	0	0.00	3	89.10	88.40	-3	456	-0.66%
2024/10/18	0	88.90	0	0.00	88.30	0	471	0.00%
2024/10/16	0	0.00	14	88.31	90.10	-14	472	-2.96%
2024/10/14	2	91.60	0	0.00	89.80	2	454	0.44%
2024/10/11	3	93.20	4	94.05	92.10	-1	446	-0.22%
2024/10/08	4	92.50	1	91.00	91.00	3	416	0.72%
2024/10/07	0	0.00	8	94.63	95.00	-8	396	-2.02%
2024/10/04	0	0.00	6	91.35	92.20	-6	360	-1.66%
2024/10/01	0	0.00	1	91.00	91.20	-1	350	-0.29%
2024/09/30	2	91.50	10	91.44	90.60	-8	339	-2.36%
2024/09/27	0	0.00	4	87.25	89.50	-4	318	-1.26%
2024/09/26	0	0.00	1	84.90	84.90	-1	296	-0.34%
2024/09/24	2	84.80	1	84.70	84.50	1	304	0.33%
2024/09/18	0	0.00	1.2	82.83	82.80	-1.2	321	-0.37%
2024/09/16	0	0.00	0.3	82.30	82.20	-0.3	324	-0.09%
2024/09/13	14	82.14	4	82.05	82.10	10	328	3.04%
2024/09/10	1	78.00	1	76.60	76.60	0	353	0.00%
2024/09/09	0	77.80	0	0.00	77.80	0	357	0.00%
2024/09/04	2.1	78.90	0	0.00	78.30	2.1	379	0.55%
2024/09/03	0	0.00	0	83.00	81.90	0	383	0.00%
2024/08/30	1	81.70	0	0.00	82.70	1	384	0.26%
2024/08/29	1	82.00	0	0.00	81.70	1	386	0.26%
2024/08/28	2	82.30	0	0.00	82.00	2	386	0.52%
2024/08/27	9	82.46	1	82.50	82.60	8	388	2.06%
2024/08/12	1	79.60	5	79.46	79.40	-4	418	-0.96%
2024/08/09	5	81.00	0	0.00	80.60	5	419	1.19%
2024/08/06	1	77.30	2	74.50	75.70	-1	436	-0.23%
2024/08/05	0.1	76.40	0	77.00	76.20	0.1	428	0.02%
2024/08/02	0	0.00	4	81.50	81.40	-4	413	-0.97%
2024/07/30	8	82.11	17	81.84	83.00	-9	412	-2.18%
2024/07/29	0	0.00	5	83.70	82.60	-5	413	-1.21%
2024/07/23	1	82.40	1	83.20	83.40	0	422	0.00%
2024/07/22	0	0.00	0.2	82.50	82.00	-0.2	422	-0.05%
2024/07/18	10	86.50	0	0.00	87.00	10	407	2.45%
2024/07/17	1	85.70	0	0.00	85.70	1	402	0.25%
2024/07/16	0	0.00	1	85.60	86.20	-1	403	-0.25%
2024/07/11	0.1	85.36	0	0.00	85.30	0.1	416	0.02%
2024/07/08	5	86.16	0	0.00	85.60	5	429	1.16%
2024/07/04	2	86.00	0	0.00	86.10	2	425	0.47%
2024/07/03	0	85.30	0	0.00	85.10	0	426	0.00%
2024/07/02	3.1	85.44	0	0.00	85.20	3.1	428	0.72%
2024/06/26	1	87.60	1	87.00	87.00	0	415	0.00%
2024/06/25	0	87.10	5	87.00	87.20	-5	414	-1.20%
2024/06/21	2	88.05	0	0.00	88.00	2	411	0.49%
2024/06/20	1	88.20	0	0.00	87.90	1	414	0.24%
2024/06/19	2	87.95	0	0.00	87.70	2	413	0.48%
2024/06/18	0	88.80	3	88.73	88.30	-3	416	-0.72%
2024/06/17	0	0.00	2	91.60	91.70	-2	417	-0.48%
2024/06/13	2	90.20	5	90.04	90.10	-3	436	-0.69%
2024/06/12	1	90.50	0	0.00	90.30	1	443	0.23%
2024/06/11	0	90.90	0	0.00	90.50	0	451	0.00%
2024/06/06	3	91.00	0	0.00	90.90	3	458	0.65%
2024/05/31	1	90.90	0	0.00	90.80	1	491	0.20%
2024/05/30	2	91.00	0	0.00	90.80	2	496	0.40%
2024/05/24	0	0.00	3	89.77	90.30	-3	515	-0.58%
2024/05/23	0	90.00	0	0.00	90.00	0	521	0.00%
2024/05/21	2	90.40	1	91.30	91.20	1	526	0.19%
2024/05/20	2	91.85	0	0.00	91.50	2	531	0.38%
2024/05/16	0	0.00	1	92.70	92.80	-1	555	-0.18%
2024/05/15	1	92.30	0	0.00	92.40	1	588	0.17%
2024/05/13	0	0.00	2	93.55	93.40	-2	594	-0.34%
2024/05/10	1	91.40	0	0.00	91.80	1	588	0.17%
2024/05/09	1	90.80	0	0.00	90.60	1	581	0.17%
2024/05/08	1	90.80	0	0.00	90.80	1	584	0.17%
2024/05/03	1	92.00	1	91.20	91.20	0	596	0.00%
2024/05/02	1	90.90	3	92.20	92.20	-2	596	-0.34%
2024/04/29	0	0.00	5	91.20	91.70	-5	600	-0.83%
2024/04/25	1	89.10	6	89.20	89.20	-5	600	-0.83%
2024/04/23	7	89.23	0	0.00	89.20	7	630	1.11%
2024/04/22	1	88.40	0	0.00	88.60	1	650	0.15%
2024/04/19	2	87.50	0	0.00	87.20	2	658	0.31%
2024/04/18	1	88.80	0	88.60	89.00	1	650	0.15%
2024/04/17	1	88.70	0	0.00	88.70	1	651	0.16%
2024/04/16	0	88.96	0	88.50	88.10	0	667	0.00%
2024/04/15	1	90.40	0	0.00	90.30	1	664	0.15%
2024/04/12	1	90.90	0	0.00	90.60	1	679	0.15%
2024/04/11	0	0.00	1	91.00	91.30	-1	681	-0.15%
2024/04/09	1	89.90	0	0.00	90.10	1	700	0.14%
2024/04/03	0	0.00	32	91.54	91.20	-32	737	-4.34%
2024/04/02	1	91.90	8	91.99	91.80	-7	744	-0.94%
2024/04/01	0	0.00	1	92.80	92.80	-1	744	-0.13%
2024/03/28	9	93.09	1	93.00	92.30	8	746	1.07%
2024/03/27	0	0.00	1	91.50	92.30	-1	744	-0.13%
2024/03/26	0	0.00	1	91.70	91.00	-1	748	-0.13%
2024/03/22	0	0.00	1	92.60	92.70	-1	754	-0.13%
2024/03/21	10	92.48	0	0.00	92.50	10	765	1.31%
2024/03/19	2	90.95	10	90.60	90.60	-8	765	-1.05%
2024/03/18	34	89.50	0	0.00	91.20	34	767	4.43%
2024/03/15	4	88.55	0	0.00	88.60	4	749	0.53%
2024/03/14	1	88.80	0	0.00	89.20	1	753	0.13%
2024/03/13	0	0.00	1	89.70	89.50	-1	754	-0.13%
2024/03/12	3	89.80	0	0.00	89.90	3	757	0.40%
2024/03/11	1	87.50	3	87.87	88.50	-2	743	-0.27%
2024/03/08	4	87.23	5	87.90	87.20	-1	758	-0.13%
2024/03/06	0	87.90	0	0.00	87.70	0	749	0.00%
2024/03/05	1.1	88.26	0	0.00	88.00	1.1	769	0.14%
2024/03/04	1	88.61	2	88.45	88.60	-1	767	-0.13%
2024/02/29	0	88.10	14	88.32	88.60	-14	767	-1.82%
2024/02/27	5	88.76	0	0.00	88.20	5	766	0.66%
2024/02/26	2	89.90	0	0.00	89.70	2	759	0.26%
2024/02/23	1	90.10	0	0.00	90.00	1	755	0.13%
2024/02/22	1	90.10	0	0.00	90.10	1	759	0.13%
2024/02/21	4	89.80	0	0.00	90.70	4	766	0.52%
2024/02/20	4.1	89.98	12	89.99	89.90	-7.9	774	-1.03%
2024/02/19	2	91.33	1	90.10	90.30	1	798	0.13%
2024/02/16	7	90.13	1	90.30	90.80	6	809	0.74%
2024/02/15	4.1	94.27	1	95.10	94.20	3.1	794	0.39%
2024/02/05	0	95.70	1	95.51	95.70	-1	796	-0.12%
2024/02/02	0	96.10	0	0.00	95.60	0	825	0.00%
2024/01/31	3	95.60	0	0.00	95.80	3	823	0.37%