美食-KY (2723)-元大-大雅券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
73.4
漲跌
▼1.4
漲幅
-1.87%
成交量
613張
產業
上市觀光類股
307人加入追蹤

立即追蹤
本地時間:09:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/13	2	73.50	0	0.00	73.40	2	430	0.46%
2026/03/11	0	0.00	12.1	74.07	74.80	-12.1	417	-2.88%
2026/03/10	0	0.00	10	72.30	72.20	-10	404	-2.47%
2026/03/04	0.1	67.39	0	0.00	66.60	0.1	411	0.02%
2026/03/03	1	69.20	0	0.00	68.60	1	418	0.24%
2026/02/26	0	0.00	1	71.40	71.60	-1	456	-0.22%
2026/02/25	22	71.89	0	0.00	72.00	22	456	4.82%
2026/02/24	6	73.55	0	0.00	72.60	6	458	1.31%
2026/02/23	0	0.00	13	75.23	74.60	-13	468	-2.78%
2026/02/11	2	74.10	0.2	74.00	74.30	1.8	477	0.38%
2026/02/09	1	75.20	0	0.00	75.80	1	496	0.20%
2026/02/05	0	0.00	2	77.25	76.50	-2	514	-0.39%
2026/02/04	2	75.65	0	0.00	76.10	2	515	0.39%
2026/02/02	7	75.59	6	76.00	76.50	1	509	0.20%
2026/01/30	2	74.05	2	75.00	75.00	0	506	0.00%
2026/01/29	2	74.60	0	0.00	74.50	2	505	0.40%
2026/01/28	1	75.10	0	0.00	75.50	1	505	0.20%
2026/01/26	6	76.05	0	0.00	76.70	6	500	1.20%
2026/01/16	0	0.00	0.1	75.40	75.40	-0.1	472	-0.01%
2026/01/12	0	0.00	4.1	72.04	74.70	-4.1	456	-0.90%
2026/01/09	4	70.23	0	0.00	70.10	4	439	0.91%
2026/01/08	0	0.00	1	70.70	70.70	-1	441	-0.23%
2026/01/07	0	0.00	5	70.90	70.20	-5	443	-1.13%
2026/01/06	5	70.00	6	70.70	69.60	-1	446	-0.22%
2026/01/05	3.1	69.51	0	0.00	69.70	3.1	446	0.69%
2026/01/02	4	70.58	0	0.00	69.80	4	446	0.90%
2025/12/29	0	0.00	4.1	71.16	71.70	-4.1	447	-0.92%
2025/12/26	4	69.93	0	0.00	70.40	4	439	0.91%
2025/12/22	0	0.00	14	71.60	71.70	-14	439	-3.18%
2025/12/19	0	0.00	1	69.40	69.40	-1	432	-0.23%
2025/12/11	1	66.50	0	0.00	66.90	1	421	0.24%
2025/11/28	3	68.47	0	0.00	68.20	3	424	0.71%
2025/11/27	4	68.20	9	69.44	69.90	-5	420	-1.19%
2025/11/26	1	67.20	4.2	67.92	69.60	-3.2	414	-0.77%
2025/11/17	0.1	61.10	0	0.00	61.30	0.1	322	0.03%
2025/11/14	0.3	63.60	0	0.00	63.20	0.3	310	0.10%
2025/11/13	2.1	65.63	32	65.53	65.30	-29.9	297	-10.04%
2025/11/12	0	0.00	16	67.11	67.30	-16	288	-5.55%
2025/11/11	2	66.70	0	0.00	67.00	2	275	0.73%
2025/11/10	2	68.00	0	0.00	68.00	2	270	0.74%
2025/11/04	2	69.40	0	0.00	70.00	2	262	0.76%
2025/10/29	1	70.50	1	70.60	70.70	0	259	0.00%
2025/10/28	0	71.10	5	71.50	70.80	-5	260	-1.91%
2025/10/16	0	0.00	5	70.26	70.00	-5	253	-1.97%
2025/10/15	2	70.30	2	70.20	69.70	0	250	0.00%
2025/10/08	4	71.20	1	71.70	71.70	3	231	1.30%
2025/09/18	2	75.40	0	0.00	75.40	2	195	1.03%
2025/09/17	3	75.60	0	0.00	75.40	3	193	1.55%
2025/09/15	0	0.00	0.1	76.50	76.30	-0.1	189	-0.05%
2025/09/12	20	77.70	1	76.40	76.40	19	189	10.01%
2025/09/11	7	76.56	2	76.90	76.90	5	193	2.59%
2025/09/09	0	79.70	0	0.00	79.30	0	179	0.01%
2025/09/05	0	80.50	0	0.00	80.30	0	177	0.01%
2025/09/03	0.1	81.50	0	0.00	80.60	0.1	175	0.03%
2025/09/01	0	0.00	0.1	80.90	80.30	-0.1	173	-0.07%
2025/08/28	1	80.80	1	80.80	80.80	0	168	0.00%
2025/08/22	1.1	79.02	0	0.00	78.90	1.1	165	0.65%
2025/08/20	1	79.00	0	0.00	78.70	1	163	0.61%
2025/08/13	0	0.00	0	80.90	80.10	0	161	-0.01%
2025/08/11	0	0.00	1	80.40	80.60	-1	170	-0.59%
2025/08/08	1	81.40	0	0.00	81.30	1	169	0.59%
2025/08/07	0	81.00	0	0.00	80.60	0	167	0.01%
2025/08/05	0	81.60	0	0.00	81.10	0	166	0.01%
2025/08/04	0	0.00	0.1	80.90	81.00	-0.1	166	-0.03%
2025/07/31	1.1	80.52	0	0.00	80.40	1.1	163	0.64%
2025/07/30	2	81.40	0	0.00	81.20	2	159	1.26%
2025/07/25	1	81.50	0	0.00	81.50	1	157	0.64%
2025/07/24	2	82.65	0	0.00	82.10	2	156	1.28%
2025/07/22	1	82.50	0	0.00	82.60	1	157	0.64%
2025/07/11	1	83.00	0	0.00	83.20	1	158	0.63%
2025/07/09	1	83.80	1	84.70	84.70	0	161	0.00%
2025/07/07	0	84.10	0	0.00	84.70	0	169	0.01%
2025/07/04	5	84.80	0	0.00	84.10	5	178	2.81%
2025/07/03	0	0.00	6	83.82	84.60	-6	190	-3.16%
2025/07/02	1	82.00	0	0.00	82.30	1	204	0.49%
2025/07/01	1	82.10	0	0.00	82.20	1	206	0.48%
2025/06/27	1	83.00	0	0.00	83.10	1	210	0.47%
2025/06/23	0	0.00	0.1	82.60	82.20	-0.1	211	-0.02%
2025/06/20	2	85.45	0	0.00	85.10	2	211	0.94%
2025/06/19	1	86.80	0	0.00	86.60	1	204	0.49%
2025/06/13	1.4	88.50	0	0.00	88.20	1.4	203	0.69%
2025/06/09	0	89.50	0	0.00	89.10	0	228	0.02%
2025/06/06	4	89.83	0	0.00	89.60	4	236	1.69%
2025/06/04	3	90.20	10	90.04	89.60	-7	237	-2.95%
2025/06/03	1	90.30	8	89.81	89.70	-7	242	-2.88%
2025/06/02	5	91.12	10	90.84	90.10	-5	251	-1.99%
2025/05/29	1	92.30	1	93.10	93.00	0	261	0.00%
2025/05/23	3	94.00	0	0.00	94.00	3	267	1.12%
2025/05/22	0	93.60	0	0.00	92.70	0	267	0.00%
2025/05/21	0	0.00	1	93.60	93.60	-1	269	-0.37%
2025/05/19	2	95.10	6	94.82	95.10	-4	274	-1.46%
2025/05/16	1	91.00	0	0.00	91.60	1	275	0.36%
2025/05/14	1	91.21	2	91.40	91.40	-1	282	-0.35%
2025/05/13	1	91.30	0	0.00	91.50	1	292	0.34%
2025/05/09	1	91.41	0	0.00	92.60	1	311	0.32%
2025/05/08	0	92.10	1	92.20	92.00	-1	316	-0.31%
2025/04/29	0	0.00	3	92.77	93.60	-3	378	-0.79%
2025/04/25	0	0.00	1	90.60	90.50	-1	417	-0.24%
2025/04/21	0.1	90.90	0	0.00	90.40	0.1	434	0.03%
2025/04/15	5	92.52	2	92.05	92.20	3	457	0.66%
2025/04/11	12	89.96	0	0.00	91.00	12	465	2.58%
2025/04/10	0	0.00	2	91.95	92.00	-2	465	-0.43%
2025/04/09	1	83.60	1	84.70	83.80	0	460	0.00%
2025/03/31	6	91.13	0	0.00	91.00	6	435	1.38%
2025/03/28	1	93.80	0	0.00	93.40	1	434	0.23%
2025/03/26	1	96.00	0	0.00	96.30	1	448	0.22%
2025/03/25	1	96.30	0	0.00	96.00	1	456	0.22%
2025/03/20	0	0.00	0.1	97.10	96.30	-0.1	491	-0.01%
2025/03/17	1	96.00	1	96.90	96.80	0	512	0.00%

美食-KY 相關文章

美食-KY 相關影音