第一金 (2892)-元大-大雅券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
27.75
漲跌
▼0.10
漲幅
-0.36%
成交量
17,075張
產業
上市金融類股
2240人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9	27.70	1	27.95	27.75	8	17,820	0.04%
2025/01/21	0	0.00	3	27.77	27.85	-3	17,701	-0.02%
2025/01/20	2	27.60	0	0.00	27.60	2	17,699	0.01%
2025/01/17	4	27.80	3	27.78	27.65	1	17,806	0.01%
2025/01/16	0	0.00	0.3	27.75	27.85	-0.3	17,869	0.00%
2025/01/15	0	0.00	2.1	27.73	27.60	-2.1	17,923	-0.01%
2025/01/14	1	27.60	1	27.70	27.60	0	17,986	0.00%
2025/01/13	2	27.27	4	27.41	27.35	-2	18,231	-0.01%
2025/01/10	2	27.40	0	0.00	27.50	2	18,090	0.01%
2025/01/09	10	27.75	7	27.76	27.60	3	18,154	0.02%
2025/01/08	0	0.00	2	27.65	27.70	-2	18,290	-0.01%
2025/01/07	6.8	27.57	0	0.00	27.55	6.8	18,255	0.04%
2025/01/06	0	0.00	51.2	27.66	27.75	-51.2	18,264	-0.28%
2025/01/02	0.1	27.15	0	0.00	27.30	0.1	18,503	0.00%
2024/12/31	1.1	27.11	0	0.00	27.10	1.1	18,605	0.01%
2024/12/30	0.9	27.35	0	0.00	27.25	0.9	18,736	0.00%
2024/12/27	2	27.35	0.3	27.30	27.30	1.7	18,780	0.01%
2024/12/26	0	0.00	1	27.45	27.45	-1	18,979	-0.01%
2024/12/25	5.6	27.26	0	0.00	27.25	5.6	19,117	0.03%
2024/12/24	22	27.49	19	27.50	27.50	3	19,173	0.02%
2024/12/23	0	0.00	11.3	27.39	27.45	-11.3	19,269	-0.06%
2024/12/20	16	27.02	0	0.00	27.00	16	19,287	0.08%
2024/12/19	6	27.22	0	0.00	27.25	6	18,681	0.03%
2024/12/18	4.1	27.49	2	27.40	27.40	2.1	18,839	0.01%
2024/12/17	2	27.68	0	0.00	27.75	2	18,790	0.01%
2024/12/13	3.2	27.81	2	27.75	27.75	1.2	18,454	0.01%
2024/12/12	1	27.90	2	27.90	27.95	-1	18,413	-0.01%
2024/12/11	2.3	27.78	2	27.80	27.70	0.3	18,466	0.00%
2024/12/10	1	27.95	1	27.95	28.10	0	18,523	0.00%
2024/12/09	3.3	27.91	6.4	28.01	28.10	-3.2	18,672	-0.02%
2024/12/06	0	27.95	5	28.00	28.00	-5	18,715	-0.03%
2024/12/05	0.2	27.80	9	27.87	28.00	-8.8	18,702	-0.05%
2024/12/04	5	27.72	10.1	27.77	27.85	-5.1	18,648	-0.03%
2024/12/03	1	27.60	10.1	27.65	27.75	-9.1	18,884	-0.05%
2024/12/02	17.6	27.26	14	27.43	27.30	3.6	18,774	0.02%
2024/11/29	8.1	27.21	7	27.33	27.20	1.1	18,586	0.01%
2024/11/28	4	27.59	3.3	27.45	27.45	0.7	18,591	0.00%
2024/11/27	1	27.60	16	27.70	27.50	-15	18,502	-0.08%
2024/11/26	10.1	27.50	9	27.75	27.65	1.1	18,363	0.01%
2024/11/25	0	27.50	3.2	27.55	27.85	-3.2	18,333	-0.02%
2024/11/22	0.2	27.57	9	27.70	27.65	-8.8	17,750	-0.05%
2024/11/21	0.1	27.42	0	0.00	27.60	0.1	17,667	0.00%
2024/11/20	9	27.75	13	27.84	27.60	-4	17,502	-0.02%
2024/11/19	0	0.00	26.6	27.88	27.95	-26.6	17,178	-0.16%
2024/11/18	0	0.00	35.2	27.54	27.65	-35.2	16,318	-0.22%
2024/11/15	0	0.00	21.3	27.14	27.30	-21.3	15,690	-0.14%
2024/11/14	42	26.30	0	0.00	26.20	42	15,041	0.28%
2024/11/13	49.3	26.45	12	26.41	26.60	37.3	14,887	0.25%
2024/11/12	42.4	26.54	0	0.00	26.50	42.4	14,595	0.29%
2024/11/11	10	26.75	0	0.00	26.75	10	14,234	0.07%
2024/11/08	4.8	26.85	0.3	26.90	26.80	4.5	14,328	0.03%
2024/11/07	30	26.83	112.2	26.85	26.80	-82.2	14,622	-0.56%	大賣/
2024/11/06	3	26.93	0	0.00	26.90	3	15,006	0.02%
2024/11/05	0.3	27.15	0	0.00	27.10	0.3	15,478	0.00%
2024/11/04	3	26.98	1	27.10	27.10	2	15,955	0.01%
2024/11/01	9.3	26.76	1.2	27.09	27.00	8.1	16,582	0.05%
2024/10/30	1	26.95	2.2	27.10	27.15	-1.2	16,516	-0.01%
2024/10/29	8.8	26.99	2	27.02	27.10	6.8	16,598	0.04%
2024/10/28	1.7	27.15	0	0.00	27.35	1.7	16,654	0.01%
2024/10/25	0.6	27.25	0	0.00	27.35	0.6	16,774	0.00%
2024/10/24	0	0.00	1	27.05	27.25	-1	17,001	-0.01%
2024/10/23	2.5	27.16	0	0.00	27.15	2.5	17,176	0.01%
2024/10/21	0.1	27.42	0	27.35	27.25	0	17,241	0.00%
2024/10/18	0	0.00	15.6	27.47	27.60	-15.6	17,317	-0.09%
2024/10/17	2.1	27.10	2	27.10	27.15	0.1	17,415	0.00%
2024/10/16	0	27.10	0.1	27.14	27.05	-0.1	17,461	0.00%
2024/10/15	0	0.00	2	27.20	27.35	-2	17,420	-0.01%
2024/10/14	5	26.94	2	26.90	26.90	3	17,329	0.02%
2024/10/11	2	26.80	1.1	26.81	26.85	0.9	17,427	0.01%
2024/10/09	10.1	26.84	0.9	26.95	26.80	9.2	17,567	0.05%
2024/10/08	21	26.86	0	0.00	26.95	21	17,498	0.12%
2024/10/07	9.1	27.06	0	0.00	27.05	9.1	17,399	0.05%
2024/10/04	18.5	27.06	10.5	27.06	27.20	8	17,263	0.05%
2024/10/01	12.6	27.21	0.1	27.35	27.25	12.5	17,047	0.07%
2024/09/30	2.9	27.57	0	0.00	27.40	2.9	17,127	0.02%
2024/09/27	0	0.00	1.1	27.75	27.80	-1.1	17,158	-0.01%
2024/09/26	11	27.79	7	27.80	27.80	4	17,137	0.02%
2024/09/25	2	27.60	10	27.63	27.70	-8	17,052	-0.05%
2024/09/24	0.1	27.55	3	27.40	27.55	-2.9	17,032	-0.02%
2024/09/23	1.6	27.35	0.2	27.40	27.35	1.4	17,044	0.01%
2024/09/20	0	0.00	3	27.40	27.30	-3	17,054	-0.02%
2024/09/19	2.4	27.13	0.6	27.25	27.20	1.8	16,754	0.01%
2024/09/18	6	27.20	3.8	27.22	27.15	2.2	16,790	0.01%
2024/09/16	0	27.30	0.3	27.29	27.35	-0.3	17,042	0.00%
2024/09/12	0	27.30	0.1	27.29	27.40	0	17,232	0.00%
2024/09/11	3	27.20	2	27.20	27.00	1	17,138	0.01%
2024/09/10	1	27.05	5.2	27.26	27.30	-4.2	17,075	-0.02%
2024/09/09	3	26.72	0	0.00	26.95	3	16,874	0.02%
2024/09/06	3	26.85	10.1	26.80	27.05	-7.1	16,808	-0.04%
2024/09/05	1	26.95	1	26.90	26.85	0	16,817	0.00%
2024/09/04	7.5	26.63	0	0.00	26.70	7.5	16,875	0.04%
2024/09/03	11	27.02	2	27.15	26.95	9	16,686	0.05%
2024/09/02	4.2	27.21	0	0.00	27.20	4.2	16,748	0.03%
2024/08/30	2.6	27.20	14	27.12	27.25	-11.4	16,856	-0.07%
2024/08/29	3.1	27.07	0	0.00	27.05	3.1	16,741	0.02%
2024/08/27	4	27.15	1	27.25	27.15	3	17,616	0.02%
2024/08/26	0	0.00	2	27.45	27.45	-2	17,847	-0.01%
2024/08/23	0.3	27.20	2	27.25	27.10	-1.7	18,180	-0.01%
2024/08/22	6	27.13	3	27.20	27.25	3	18,239	0.02%
2024/08/21	1	27.05	0	0.00	27.20	1	18,507	0.01%
2024/08/20	3	26.93	29	27.02	27.15	-26	18,753	-0.14%
2024/08/19	1.3	26.88	4.1	26.85	26.85	-2.8	19,222	-0.01%
2024/08/16	0	27.00	5	26.98	26.85	-5	19,506	-0.03%
2024/08/15	8.1	26.71	0	0.00	26.55	8.1	19,929	0.04%
2024/08/14	14.6	26.95	3	27.00	27.00	11.6	20,630	0.06%
2024/08/13	14	26.80	10.4	26.85	26.80	3.6	21,049	0.02%
2024/08/12	6	27.08	0	0.00	27.00	6	21,062	0.03%
2024/08/09	8.5	26.85	1	27.15	26.85	7.5	21,000	0.04%
2024/08/08	20.1	26.54	0	26.70	26.40	20.1	20,644	0.10%
2024/08/07	8.2	28.36	0	0.00	28.25	8.2	20,144	0.04%
2024/08/06	76.1	28.07	8	28.36	28.20	68.1	19,803	0.34%
2024/08/05	69.1	28.15	14	28.28	28.05	55.1	19,387	0.28%
2024/08/02	9	29.07	2	29.05	29.10	7	18,926	0.04%
2024/08/01	3	29.37	25.3	29.37	29.45	-22.3	18,749	-0.12%
2024/07/31	9	29.38	1.1	29.44	29.35	7.9	18,893	0.04%
2024/07/30	4	29.25	0	0.00	29.35	4	18,731	0.02%
2024/07/29	2	29.45	53	29.48	29.50	-51	18,681	-0.27%
2024/07/26	5	29.18	49	29.18	29.30	-44	18,481	-0.24%
2024/07/23	0	0.00	8	29.26	29.30	-8	18,502	-0.04%
2024/07/22	7	28.84	6.5	28.94	29.00	0.5	18,451	0.00%
2024/07/19	13	28.97	105	28.80	29.15	-92	18,409	-0.50%	大賣/
2024/07/18	1	28.80	137	29.21	29.40	-136	18,229	-0.75%	大賣/鉅額交易
2024/07/17	8	28.97	0	0.00	29.00	8	17,927	0.04%
2024/07/16	1.5	28.97	2	29.05	29.00	-0.5	17,916	0.00%
2024/07/15	5	28.89	3	28.97	29.00	2	18,134	0.01%
2024/07/12	19.2	28.81	0.1	28.80	28.90	19.1	18,097	0.11%
2024/07/11	1	28.85	1	28.85	28.85	0	18,034	0.00%
2024/07/10	1	28.70	1	28.70	28.75	0	18,260	0.00%
2024/07/09	2.2	28.60	6	28.71	28.65	-3.8	18,170	-0.02%
2024/07/08	2	28.65	2	28.65	28.65	0	18,107	0.00%
2024/07/05	14	28.54	3.4	28.60	28.60	10.6	18,089	0.06%
2024/07/04	4	28.50	2	28.60	28.60	2	18,172	0.01%
2024/07/03	6.1	28.24	19	28.32	28.45	-12.9	18,068	-0.07%
2024/07/02	14.1	27.96	0.1	27.95	28.00	14	17,911	0.08%
2024/07/01	1	28.00	0	0.00	28.00	1	18,108	0.01%
2024/06/28	0.1	28.00	23.9	28.00	28.10	-23.8	18,137	-0.13%
2024/06/27	1	27.85	2	27.95	28.00	-1	18,052	-0.01%
2024/06/26	2	28.00	9.1	27.98	28.00	-7.1	18,086	-0.04%
2024/06/24	5	27.99	5	28.11	28.15	0	18,037	0.00%
2024/06/21	3	28.00	2	28.10	28.00	1	17,998	0.01%
2024/06/20	3	28.00	1.8	28.16	28.10	1.2	17,764	0.01%
2024/06/19	7.2	28.10	2.3	28.19	28.10	4.9	17,778	0.03%
2024/06/18	1	28.00	21.5	28.01	28.10	-20.5	17,832	-0.11%
2024/06/17	0.2	28.00	21.8	28.00	27.95	-21.6	17,950	-0.12%
2024/06/14	0.5	27.85	0	0.00	27.95	0.5	17,971	0.00%
2024/06/13	0.2	27.80	3	27.92	27.80	-2.8	18,027	-0.02%
2024/06/12	1.1	27.75	0	0.00	27.70	1.1	18,487	0.01%
2024/06/11	1	27.80	3	27.95	27.80	-2	18,774	-0.01%
2024/06/06	4.1	27.50	0	27.55	27.50	4.1	18,763	0.02%
2024/06/05	0.4	27.60	0	0.00	27.45	0.4	18,680	0.00%
2024/06/04	4.6	27.42	0.1	27.45	27.45	4.4	18,695	0.02%
2024/06/03	8.8	27.54	0	0.00	27.55	8.8	18,652	0.05%
2024/05/31	12.4	27.65	0	0.00	27.50	12.4	18,618	0.07%
2024/05/30	18.3	27.39	0.1	27.60	27.30	18.2	17,908	0.10%
2024/05/29	37	27.79	1	27.75	27.60	36	17,838	0.20%
2024/05/28	4.1	28.14	0	0.00	28.05	4.1	17,463	0.02%
2024/05/27	2.1	28.05	2	28.20	28.30	0.1	17,715	0.00%
2024/05/24	13	28.29	1	28.35	28.20	12	17,476	0.07%
2024/05/23	3	28.20	15.1	28.91	28.95	-12.1	17,302	-0.07%
2024/05/22	51.4	28.35	0	28.45	28.50	51.4	16,734	0.31%
2024/05/21	1.1	28.13	2.2	28.12	28.35	-1.1	16,388	-0.01%
2024/05/20	0	28.20	41.2	28.65	28.90	-41.2	15,840	-0.26%
2024/05/17	0	0.00	34.4	27.96	28.05	-34.4	14,951	-0.23%
2024/05/16	0	0.00	3.1	27.81	27.75	-3.1	14,519	-0.02%
2024/05/15	0	0.00	3.1	27.60	27.60	-3.1	14,407	-0.02%
2024/05/14	10.7	27.46	0	0.00	27.40	10.7	14,495	0.07%
2024/05/13	13	27.74	3	27.73	27.80	10	14,403	0.07%
2024/05/10	1.7	27.82	5	27.85	27.90	-3.3	14,308	-0.02%
2024/05/09	4.1	27.81	2.1	27.90	27.75	2	14,213	0.01%
2024/05/08	0	0.00	4	27.83	28.00	-4	14,187	-0.03%
2024/05/07	1	27.80	2.3	27.78	27.80	-1.3	14,080	-0.01%
2024/05/06	1	27.55	9	27.81	27.90	-8	14,004	-0.06%
2024/05/03	0	0.00	4.5	27.47	27.40	-4.5	13,683	-0.03%
2024/05/02	9	27.41	1	27.50	27.35	8	13,648	0.06%
2024/04/30	2	27.43	1.1	27.50	27.35	0.9	13,538	0.01%
2024/04/29	8	27.50	9	27.43	27.50	-1	13,486	-0.01%
2024/04/26	1	26.90	2.2	26.93	26.95	-1.2	13,225	-0.01%
2024/04/25	3	26.90	0	0.00	26.90	3	13,260	0.02%
2024/04/23	2	27.00	6.2	27.08	27.15	-4.2	13,552	-0.03%
2024/04/22	12	27.15	0.2	27.00	27.10	11.8	13,709	0.09%
2024/04/19	19.2	26.64	4	26.60	26.65	15.2	13,683	0.11%
2024/04/18	5	26.98	0.1	27.05	26.90	4.9	13,366	0.04%
2024/04/17	7	26.81	0.3	26.90	26.90	6.7	13,304	0.05%
2024/04/16	29.2	26.85	0	0.00	26.75	29.2	13,255	0.22%
2024/04/15	0	27.40	2	27.30	27.20	-2	12,912	-0.02%
2024/04/12	11.1	27.27	0	0.00	27.35	11.1	12,922	0.09%
2024/04/11	4	27.43	1.1	27.40	27.45	3	12,870	0.02%
2024/04/10	2	27.48	0.6	27.60	27.50	1.4	12,862	0.01%
2024/04/09	2	27.53	0	0.00	27.55	2	12,897	0.02%
2024/04/08	3	27.40	4	27.43	27.45	-1	12,933	-0.01%
2024/04/03	24	27.29	0.1	27.45	27.15	23.9	12,931	0.19%
2024/04/02	1	27.70	0.1	27.65	27.75	0.9	12,738	0.01%
2024/04/01	0	0.00	1	27.80	27.75	-1	12,763	-0.01%
2024/03/29	0	27.70	35	27.65	27.70	-35	12,727	-0.27%
2024/03/28	10	27.55	10	27.60	27.60	0	12,575	0.00%
2024/03/27	0.1	27.75	4	27.75	27.70	-4	12,472	-0.03%
2024/03/26	0	27.70	9	27.79	27.80	-9	12,502	-0.07%
2024/03/25	0	0.00	3	27.63	27.70	-3	12,610	-0.02%
2024/03/22	0	0.00	4.1	27.60	27.60	-4.1	12,632	-0.03%
2024/03/21	0	0.00	14	27.46	27.55	-14	12,499	-0.11%
2024/03/20	12.1	27.24	0	0.00	27.20	12.1	12,578	0.10%
2024/03/19	21	27.38	1	27.40	27.35	20	12,480	0.16%
2024/03/18	33.3	27.48	6.8	27.50	27.45	26.5	12,439	0.21%
2024/03/15	10	27.44	3	27.48	27.60	7	12,363	0.06%
2024/03/14	8	27.50	2	27.53	27.65	6	11,837	0.05%
2024/03/13	0.1	27.10	10	27.25	27.25	-9.9	11,503	-0.09%
2024/03/12	14	27.06	0	0.00	27.05	14	11,330	0.12%
2024/03/11	11	27.10	5	27.15	27.05	6	11,319	0.05%
2024/03/08	0	0.00	9	27.13	27.10	-9	11,310	-0.08%
2024/03/07	2	27.00	10.2	27.00	27.00	-8.2	11,333	-0.07%
2024/03/06	4.4	27.01	0	27.05	27.10	4.3	11,411	0.04%
2024/03/05	18	26.95	0	0.00	26.90	18	11,789	0.15%
2024/03/04	5	26.94	0	0.00	26.95	5	11,792	0.04%
2024/03/01	0	27.10	1.4	27.06	27.05	-1.3	11,812	-0.01%
2024/02/29	5	26.95	1.1	26.91	27.10	3.9	11,947	0.03%
2024/02/27	1	26.90	0	0.00	26.90	1	11,741	0.01%
2024/02/26	8.3	26.96	0.2	27.00	26.90	8.1	11,702	0.07%
2024/02/23	7	27.16	40	27.25	27.15	-33	11,600	-0.28%
2024/02/22	0	0.00	5	27.20	27.25	-5	11,877	-0.04%
2024/02/21	0	27.30	0	0.00	27.20	0	11,862	0.00%
2024/02/20	0	27.35	5.5	27.26	27.40	-5.4	11,915	-0.05%
2024/02/19	12	27.11	1	27.15	27.20	11	12,068	0.09%
2024/02/16	3	26.83	0	0.00	26.85	3	12,124	0.02%
2024/02/15	5	26.92	1	26.90	26.75	4	12,089	0.03%
2024/02/05	5	26.89	0	0.00	26.80	5	11,901	0.04%