豐達科 (3004)-元大-大雅券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
102.5
漲跌
▼0.5
漲幅
-0.49%
成交量
201張
產業
上市鋼鐵類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	1	105.00	104.50	-1	742	-0.13%
2024/05/22	0	0.00	1	116.00	113.00	-1	911	-0.11%
2024/05/21	0	0.00	3	113.67	116.00	-3	910	-0.33%
2024/05/20	5	114.80	0	0.00	113.50	5	916	0.55%
2024/05/17	1	116.00	0	0.00	116.00	1	920	0.11%
2024/05/16	1	115.50	0.1	115.00	114.50	1	935	0.10%
2024/05/14	1	111.50	1	117.50	118.00	0	922	0.00%
2024/05/03	0	0.00	0	115.00	109.50	0	867	0.00%
2024/04/30	0	0.00	2	114.00	112.00	-2	856	-0.23%
2024/04/29	0	0.00	1	114.00	114.00	-1	847	-0.12%
2024/04/24	0	0.00	0	107.00	107.00	0	805	0.00%
2024/04/22	0	103.00	0	103.50	101.00	0	802	0.00%
2024/04/19	1	104.00	0	0.00	104.00	1	797	0.13%
2024/04/18	1	105.50	0	0.00	105.50	1	787	0.13%
2024/04/17	2	103.50	1.1	102.58	102.50	0.9	779	0.12%
2024/04/16	0	108.00	1	106.00	105.50	-1	759	-0.13%
2024/04/15	0	0.00	1	116.50	111.00	-1	753	-0.13%
2024/04/11	2	114.00	4.1	115.84	113.50	-2.1	723	-0.29%
2024/04/09	14	117.00	15	118.93	119.50	-1	715	-0.14%
2024/04/03	1	113.50	0	0.00	114.00	1	658	0.15%
2024/04/01	3.1	116.01	5	116.50	116.00	-1.9	620	-0.31%
2024/03/28	1	113.00	0.1	111.55	111.50	0.9	568	0.16%
2024/03/27	1	106.49	1	107.00	107.50	0	502	0.00%
2024/03/26	0	0.00	1	100.50	100.50	-1	472	-0.21%
2024/03/14	0	0.00	1	96.60	96.70	-1	481	-0.21%
2024/03/13	1	95.90	0	0.00	95.60	1	480	0.21%
2024/03/12	3	98.83	0	0.00	99.30	3	471	0.64%
2024/03/08	0	0.00	2	100.00	99.00	-2	458	-0.44%
2024/03/07	3	102.67	1	102.00	102.00	2	451	0.44%
2024/03/04	0	0.00	1	109.50	107.50	-1	432	-0.23%
2024/02/26	0	0.00	3	104.33	105.50	-3	374	-0.80%
2024/02/23	1	99.20	0	0.00	99.80	1	329	0.30%
2024/02/21	0	0.00	1	99.10	99.10	-1	313	-0.32%
2024/02/15	0	0.00	1	92.80	92.20	-1	277	-0.36%
2024/01/26	0	0.00	1	90.90	91.10	-1	295	-0.34%
2024/01/17	1	90.10	0	0.00	89.40	1	314	0.32%
2024/01/12	0	0.00	1	93.90	93.60	-1	314	-0.32%
2024/01/09	1	90.40	5	91.90	91.10	-4	320	-1.25%
2024/01/03	7	96.00	2	97.70	94.20	5	327	1.53%
2023/12/29	0	91.90	0	0.00	92.80	0	313	0.00%
2023/12/20	0	0.00	1	94.10	94.00	-1	367	-0.27%
2023/12/19	1	91.30	0	0.00	91.50	1	371	0.27%
2023/12/14	0	0.00	2	93.90	94.10	-2	386	-0.52%
2023/12/13	0	0.00	2	91.00	92.10	-2	386	-0.52%
2023/12/05	1	91.80	0	0.00	91.90	1	472	0.21%
2023/12/04	1	93.90	0	0.00	93.00	1	492	0.20%
2023/11/14	1	89.00	0	0.00	89.00	1	839	0.12%
2023/11/08	0	0.00	1	90.30	90.20	-1	896	-0.11%
2023/11/03	8	89.31	9	88.78	88.30	-1	984	-0.10%
2023/10/26	0	0.00	2	83.20	82.80	-2	1,375	-0.15%
2023/10/24	1	82.10	0	0.00	82.80	1	1,418	0.07%
2023/10/19	0	0.00	0	83.37	83.80	0	1,422	0.00%
2023/10/18	0	0.00	3	84.00	83.00	-3	1,422	-0.21%
2023/10/16	1	86.00	0	0.00	86.30	1	1,422	0.07%
2023/10/13	0.1	90.40	0	0.00	88.70	0.1	1,416	0.01%
2023/10/05	0	0.00	1	93.50	92.30	-1	1,431	-0.07%
2023/10/03	1	92.10	0	0.00	92.60	1	1,431	0.07%
2023/09/28	0	0.00	1	95.10	95.80	-1	1,411	-0.07%
2023/09/25	1.1	94.18	0	0.00	94.10	1.1	1,415	0.08%
2023/09/22	2	93.75	0	0.00	93.60	2	1,412	0.14%
2023/09/20	1	98.90	0	0.00	97.80	1	1,399	0.07%
2023/09/19	0.1	100.00	0	0.00	98.70	0.1	1,397	0.01%
2023/09/18	1	102.00	1	103.50	100.00	0	1,392	0.00%
2023/09/04	0	0.00	1.4	107.04	106.50	-1.4	1,328	-0.11%
2023/09/01	22	105.00	23	105.96	105.50	-1	1,328	-0.08%
2023/08/29	1	101.00	1	101.00	103.00	0	1,317	0.00%
2023/08/28	2	104.50	1	103.50	103.00	1	1,304	0.08%
2023/08/25	5	106.60	1	105.00	102.50	4	1,276	0.31%
2023/08/24	1.4	106.07	6	106.58	104.50	-4.6	1,231	-0.37%
2023/08/22	0	0.00	3	97.80	95.70	-3	1,162	-0.26%
2023/08/21	2	97.95	0	0.00	97.90	2	1,172	0.17%
2023/08/18	1	98.10	0	0.00	97.50	1	1,208	0.08%
2023/08/17	0	0.00	1	99.40	99.70	-1	1,262	-0.08%
2023/08/16	2	97.10	2	97.20	98.70	0	1,275	0.00%
2023/08/15	3	99.00	0	0.00	98.80	3	1,282	0.23%
2023/08/14	4	100.65	3	98.50	98.50	1	1,300	0.08%
2023/08/11	2	104.76	0	0.00	104.00	2	1,332	0.15%
2023/08/09	1.1	106.05	1	107.00	107.50	0.1	1,305	0.01%
2023/08/08	1	110.00	1	109.00	109.00	0	1,277	0.00%
2023/08/07	4	110.13	3	108.67	109.00	1	1,254	0.08%
2023/08/04	6	107.00	8	108.06	111.00	-2	1,168	-0.17%
2023/08/02	3	100.87	2	99.75	101.00	1	1,051	0.10%
2023/08/01	3	100.83	2	99.75	102.00	1	1,014	0.10%
2023/07/13	0	0.00	1	93.60	93.50	-1	2,002	-0.05%
2023/07/06	0.1	93.50	0	0.00	92.20	0.1	2,096	0.01%
2023/07/04	1	93.90	1	95.30	93.90	0	2,151	0.00%
2023/07/03	0	0.00	3	96.00	95.20	-3	2,178	-0.14%
2023/06/30	1	93.20	0	0.00	93.20	1	2,162	0.05%
2023/06/29	0	0.00	1	91.70	92.30	-1	2,161	-0.05%
2023/06/27	1	92.30	0	0.00	91.80	1	2,151	0.05%
2023/06/26	1	93.70	0	0.00	93.50	1	2,147	0.05%
2023/06/20	2	97.10	0	0.00	95.30	2	2,145	0.09%
2023/06/19	1	98.00	0.1	97.60	97.00	0.9	2,138	0.04%
2023/06/16	0	0.00	2	95.00	94.90	-2	2,121	-0.09%
2023/06/14	1	94.20	1	94.40	93.70	0	2,106	0.00%
2023/06/12	4	95.13	8	94.44	93.90	-4	2,097	-0.19%
2023/06/09	2	98.50	0	0.00	98.80	2	2,073	0.10%
2023/06/08	1	98.70	1	100.00	99.10	0	2,072	0.00%
2023/06/07	1	102.50	3	101.33	101.50	-2	2,068	-0.10%
2023/06/06	2.1	98.67	1	98.00	98.00	1.1	2,038	0.05%
2023/06/05	2	101.75	0	0.00	100.00	2	2,034	0.10%
2023/06/02	0	0.00	0	101.50	100.00	0	2,022	0.00%
2023/06/01	3	100.17	1	100.50	101.00	2	2,014	0.10%
2023/05/30	3.1	102.53	1	102.50	101.00	2.1	2,000	0.10%
2023/05/29	4	105.88	2	107.25	105.00	2	2,003	0.10%
2023/05/26	1	103.00	2	102.75	103.00	-1	1,969	-0.05%
2023/05/25	3	101.33	0	0.00	102.00	3	1,949	0.15%
2023/05/24	3	105.33	0	0.00	104.00	3	1,932	0.16%
2023/05/23	5	106.00	0	0.00	105.00	5	1,894	0.26%
2023/05/22	0	0.00	2	100.45	102.00	-2	1,826	-0.11%
2023/05/19	2	101.25	1	100.50	97.60	1	1,809	0.06%
2023/05/17	1.1	98.70	63	100.02	100.50	-61.9	1,755	-3.53%
2023/05/16	1.1	96.65	2	96.50	96.00	-0.9	1,694	-0.05%
2023/05/15	3	97.27	0	0.00	95.10	3	1,687	0.18%
2023/05/12	2	92.90	6	94.97	96.20	-4	1,677	-0.24%
2023/05/11	3	93.30	0	0.00	93.20	3	1,667	0.18%
2023/05/10	2	97.30	5	97.68	96.30	-3	1,648	-0.18%
2023/05/09	10	97.31	7	97.71	96.70	3	1,637	0.18%
2023/05/08	1	101.50	2	100.75	100.50	-1	1,628	-0.06%
2023/05/05	3	99.10	2	100.00	98.50	1	1,614	0.06%
2023/05/04	15.1	101.35	8	100.24	99.70	7.1	1,588	0.45%
2023/05/03	14	105.25	3	105.00	102.50	11	1,551	0.71%
2023/05/02	7	106.21	7	107.21	108.00	0	1,454	0.00%
2023/04/28	43	107.07	3	107.00	108.00	40	1,405	2.85%
2023/04/27	4	100.80	15	103.77	105.00	-11	1,248	-0.88%
2023/04/26	13	96.67	0	0.00	95.90	13	1,170	1.11%
2023/04/25	2	111.00	2	106.50	99.00	0	1,115	0.00%
2023/04/21	1.2	109.41	2	111.00	113.50	-0.8	934	-0.09%
2023/04/20	2.1	117.51	2	116.75	115.50	0.1	887	0.01%
2023/04/19	4	120.34	9	119.39	121.50	-5	820	-0.61%
2023/04/18	1	115.50	0	0.00	115.50	1	669	0.15%
2023/04/17	0	0.00	1	103.50	105.00	-1	566	-0.18%
2023/04/14	0	0.00	3	94.90	95.90	-3	547	-0.55%
2023/04/13	12	97.27	39	94.10	95.20	-27	530	-5.09%
2023/04/11	5	88.76	0	0.00	88.60	5	477	1.05%
2023/04/10	10	89.87	0	0.00	88.80	10	473	2.11%
2023/04/07	11	92.63	0	0.00	90.10	11	463	2.37%
2023/03/31	0	0.00	0.4	85.50	86.20	-0.4	378	-0.11%
2023/03/20	0	83.40	0	0.00	83.80	0	389	0.00%
2023/03/10	1	85.50	0	0.00	85.10	1	392	0.25%
2023/03/08	0	0.00	0	93.00	92.60	0	378	0.00%
2023/03/06	0	0.00	0.1	91.20	89.60	-0.1	366	-0.01%
2023/03/02	0.1	92.40	0	0.00	90.80	0.1	360	0.01%
2023/02/20	0	86.00	0	0.00	85.00	0	340	0.00%
2023/02/14	0	0.00	0.1	81.80	81.10	-0.1	334	-0.04%
2023/02/13	0	0.00	0	81.95	81.20	0	338	0.00%
2023/02/09	0	0.00	0	83.40	83.00	0	329	-0.01%
2023/02/07	0.2	81.40	0	0.00	81.40	0.2	326	0.05%
2023/02/06	1	80.70	1	78.30	78.20	0	316	0.00%
2023/02/01	0	0.00	2	78.60	78.50	-2	306	-0.65%
2023/01/16	1	77.40	1	76.80	76.70	0	299	0.00%
2023/01/13	0	0.00	0.1	75.60	75.80	-0.1	299	-0.03%
2023/01/12	0	0.00	0.1	75.70	75.60	-0.1	300	-0.02%
2023/01/10	0	0.00	0.1	78.00	77.20	-0.1	284	-0.04%
2023/01/09	2	78.65	0	0.00	78.00	2	280	0.71%
2023/01/05	0.2	81.61	1	78.30	81.10	-0.8	262	-0.32%
2023/01/04	1	77.00	0	0.00	77.00	1	220	0.45%
2022/12/30	2	71.10	0	0.00	70.90	2	200	1.00%
2022/12/29	2	69.80	0	0.00	70.50	2	202	0.99%
2022/12/28	2	72.10	0	0.00	70.20	2	204	0.98%
2022/12/26	2	72.30	0	0.00	72.70	2	209	0.95%
2022/12/21	0	0.00	0	72.80	74.30	0	231	-0.01%
2022/12/16	2	71.10	0	0.00	71.40	2	237	0.84%
2022/12/14	0	0.00	0.3	74.70	74.50	-0.3	252	-0.12%
2022/12/09	0.2	73.30	0	0.00	73.00	0.2	256	0.08%
2022/12/08	0.1	72.60	0	0.00	73.60	0.1	261	0.04%
2022/11/22	1	67.80	1	67.70	67.90	0	362	0.00%
2022/09/28	0	75.60	0	0.00	69.10	0	303	0.00%
2022/09/27	0	75.00	0	0.00	75.80	0	293	0.00%
2022/09/26	0	74.20	0	0.00	75.00	0	289	0.01%
2022/09/21	1	73.60	0	0.00	73.60	1	276	0.36%
2022/09/07	0	0.00	1	72.70	72.70	-1	200	-0.50%
2022/09/06	14	71.14	14	68.68	67.70	0	174	0.00%
2022/08/19	0	0.00	3	64.50	63.70	-3	151	-1.98%
2022/08/11	0	0.00	1	66.00	63.80	-1	144	-0.69%
2022/08/01	0	0.00	3	62.50	62.30	-3	125	-2.40%
2022/07/01	0	0.00	0	60.60	59.90	0	116	-0.03%
2022/06/29	0	0.00	10	61.90	62.00	-10	113	-8.83%
2022/06/27	1	62.90	0	0.00	61.90	1	112	0.89%
2022/06/24	8	61.90	0	0.00	61.50	8	109	7.32%
2022/06/23	0	0.00	49	60.54	60.60	-49	107	-45.67%
2022/06/22	3	62.37	0	0.00	62.00	3	103	2.89%
2022/06/21	48	62.05	0	0.00	62.00	48	95	50.19%
2022/06/20	2	61.05	0	0.00	61.10	2	90	2.21%
2022/05/13	0	0.00	1	50.00	51.10	-1	89	-1.12%
2022/03/03	1	61.60	0	0.00	61.20	1	76	1.31%
2022/03/01	0	0.00	0	62.20	61.90	0	78	-0.01%
2022/02/24	0	61.60	0	0.00	61.70	0	78	0.00%
2022/02/21	0	0.00	1	62.30	62.00	-1	75	-1.32%
2022/02/18	0	62.00	0	62.10	62.30	0	75	0.00%
2022/02/14	0	0.00	1	59.90	59.70	-1	78	-1.27%
2022/02/11	0	60.50	0	0.00	60.10	0	79	0.00%
2022/02/10	0	61.00	0	0.00	60.50	0	79	0.00%
2022/02/09	0	60.23	0	0.00	61.00	0	82	0.01%
2022/02/08	0	59.80	0	0.00	60.30	0	82	0.00%
2022/01/25	0	58.60	0	0.00	57.80	0	86	0.00%
2022/01/21	0	60.00	0	0.00	59.40	0	86	0.02%
2022/01/07	0	0.00	0	60.00	60.40	0	87	-0.05%
2021/12/14	0	58.00	0	0.00	57.20	0	84	0.00%
2021/12/01	0	0.00	0.1	58.50	59.30	-0.1	81	-0.12%
2021/11/25	1	60.70	0	0.00	61.60	1	76	1.30%
2021/11/16	0	0.00	1	63.70	62.90	-1	68	-1.46%
2021/08/16	0	54.60	0	0.00	54.50	0	256	0.01%
2021/08/11	0	0.00	3	56.77	57.20	-3	253	-1.18%
2021/07/29	0	0.00	1	61.10	61.10	-1	266	-0.38%
2021/07/26	0	61.00	0	0.00	61.70	0	271	0.01%
2021/07/21	0	0.00	0	57.80	57.70	0	266	0.00%
2021/07/16	0	0.00	0	60.30	60.00	0	271	0.00%
2021/07/14	1	58.50	0	0.00	58.80	1	273	0.37%
2021/07/12	1	61.60	0	0.00	61.40	1	275	0.36%
2021/06/09	0	0.00	1	62.80	63.00	-1	287	-0.35%
2021/06/08	1	64.30	0	0.00	63.50	1	284	0.35%
2021/06/07	0	0.00	3	64.40	64.30	-3	282	-1.06%
2021/06/04	1	68.60	4	67.23	66.90	-3	271	-1.10%
2021/06/03	1	63.30	1	64.60	64.60	0	215	0.00%
2021/05/31	2	55.95	0	0.00	56.20	2	199	1.00%
2021/05/28	3	55.60	3	57.27	57.60	0	211	0.00%
2021/05/06	0	0.00	8	53.98	54.00	-8	248	-3.22%
2021/05/04	2	55.10	0	0.00	54.40	2	246	0.81%
2021/04/23	0	61.80	0	0.00	59.80	0	238	0.00%
2021/04/21	0	0.00	1	61.20	61.30	-1	234	-0.43%
2021/04/16	3	63.80	1	65.00	62.90	2	232	0.86%
2021/04/13	1	61.00	0	0.00	60.50	1	229	0.44%
2021/03/30	0	0.00	1	65.00	65.10	-1	216	-0.46%
2021/03/16	2	63.30	0	0.00	62.80	2	214	0.93%
2021/03/09	0	0.00	1	60.00	59.80	-1	207	-0.48%
2021/03/08	1	60.00	0	0.00	59.20	1	206	0.48%
2021/03/03	0	0.00	1	60.50	61.60	-1	204	-0.49%
2021/03/02	7	64.06	6	63.73	63.50	1	192	0.52%
2021/02/25	0	0.00	2	57.90	58.50	-2	188	-1.06%
2021/02/17	2	52.00	0	0.00	52.50	2	189	1.06%
2021/01/20	2	52.60	0	0.00	52.60	2	213	0.94%
2021/01/12	1	55.30	0	0.00	54.90	1	205	0.49%
2020/12/29	0	0.00	1	57.00	56.90	-1	188	-0.53%
2020/12/24	0	0.00	1	57.50	56.70	-1	185	-0.54%
2020/12/22	1	56.80	0	0.00	55.90	1	186	0.53%
2020/12/16	0	0.00	2	58.85	59.00	-2	180	-1.11%
2020/12/14	0.2	57.50	0	0.00	57.90	0.2	172	0.14%
2020/12/08	0.2	56.60	0	0.00	56.60	0.2	166	0.10%
2020/12/07	0.1	57.20	1	57.90	57.30	-0.9	165	-0.55%
2020/11/30	1	56.50	0	0.00	56.50	1	156	0.64%
2020/11/24	0	0.00	1	59.50	58.80	-1	142	-0.70%
2020/11/23	0	0.00	5	55.12	55.70	-5	127	-3.91%
2020/11/13	0	0.00	4	52.75	53.40	-4	137	-2.91%
2020/11/12	0	0.00	0	52.40	51.50	0	133	0.00%
2020/11/04	0	0.00	1	48.50	48.50	-1	116	-0.86%
2020/10/05	1	49.60	0	0.00	49.55	1	164	0.61%
2020/09/25	2	49.80	0	0.00	49.50	2	181	1.10%
2020/09/11	0	52.60	0	0.00	52.10	0	217	0.00%
2020/08/27	1	57.30	0	0.00	55.80	1	441	0.23%
2020/08/26	2	56.60	11	56.46	56.60	-9	442	-2.03%
2020/08/21	0	0.00	1	51.00	50.80	-1	515	-0.19%
2020/08/20	1	49.50	0	0.00	50.20	1	524	0.19%
2020/07/29	0	0.00	1	52.70	52.80	-1	612	-0.16%
2020/07/28	4	51.75	1	51.50	51.30	3	623	0.48%
2020/07/10	0	0.00	6	55.35	55.60	-6	693	-0.87%
2020/07/08	1	57.20	3	56.97	57.00	-2	692	-0.29%
2020/07/07	0	0.00	15	57.28	57.50	-15	689	-2.18%
2020/07/06	0	0.00	5	58.00	58.00	-5	691	-0.72%
2020/07/02	1	58.00	0	0.00	58.10	1	707	0.14%
2020/06/22	0	0.00	1	59.10	59.30	-1	706	-0.14%
2020/06/18	1	58.20	0	0.00	58.50	1	714	0.14%
2020/06/17	1	58.50	0	0.00	58.90	1	721	0.14%
2020/06/16	1	58.00	10	58.40	58.70	-9	725	-1.24%
2020/06/15	2	57.30	0	0.00	57.00	2	731	0.27%
2020/06/12	10	56.73	0	0.00	58.10	10	729	1.37%
2020/06/11	4	61.20	0	0.00	59.90	4	717	0.56%
2020/06/10	21	63.27	2	63.20	63.30	19	708	2.68%
2020/06/09	0	0.00	1	64.50	64.30	-1	713	-0.14%
2020/06/08	4	63.48	0	0.00	62.90	4	703	0.57%
2020/06/05	3	65.00	5	65.70	65.70	-2	673	-0.30%
2020/06/02	1	58.90	0	0.00	58.70	1	586	0.17%
2020/06/01	1	58.90	0	0.00	58.50	1	580	0.17%
2020/05/29	3	62.37	0	0.00	58.10	3	571	0.53%
2020/05/26	1	56.20	0	0.00	56.30	1	493	0.20%
2020/05/21	0	0.00	1	56.40	56.70	-1	487	-0.21%
2020/05/20	2	55.40	0	0.00	55.10	2	477	0.42%
2020/05/19	0	0.00	2	55.15	54.70	-2	475	-0.42%
2020/05/15	2	53.15	0	0.00	52.80	2	463	0.43%
2020/05/11	7	57.20	0	0.00	56.60	7	457	1.53%
2020/05/06	1	54.20	11	54.93	54.20	-10	443	-2.25%
2020/04/30	7	61.63	15	59.48	61.30	-8	402	-1.99%
2020/04/28	10	56.46	0	0.00	56.50	10	377	2.65%
2020/04/24	1	53.20	0	0.00	52.80	1	368	0.27%
2020/04/23	1	54.70	0	0.00	53.50	1	367	0.27%
2020/04/22	1	53.70	0	0.00	53.90	1	361	0.28%
2020/04/08	0	0.00	1	55.50	56.70	-1	322	-0.31%
2020/03/31	1	50.00	0	0.00	50.10	1	310	0.32%
2020/03/24	4	46.00	0	0.00	46.75	4	292	1.37%
2020/03/16	2	53.90	0	0.00	52.80	2	283	0.71%
2020/03/13	1	54.70	1	58.60	58.60	0	276	0.00%
2020/02/13	1	81.50	0	0.00	80.30	1	243	0.41%
2020/01/02	0	0.00	1	89.00	89.30	-1	330	-0.30%
2019/12/26	1	86.00	0	0.00	86.00	1	347	0.29%
2019/12/19	0	0.00	2	88.80	88.40	-2	343	-0.58%
2019/12/17	1	88.90	0	0.00	88.90	1	340	0.29%
2019/12/11	1	94.70	0	0.00	93.80	1	319	0.31%
2019/12/06	4	96.30	2	96.15	95.50	2	325	0.61%
2019/12/05	3	100.00	0	0.00	99.00	3	323	0.93%
2019/12/02	1	98.50	0	0.00	98.60	1	353	0.28%
2019/11/06	0	0.00	1	99.70	99.10	-1	705	-0.14%
2019/10/30	1	104.00	0	0.00	102.00	1	723	0.14%
2019/09/25	0	0.00	1	95.30	95.30	-1	759	-0.13%
2019/09/24	1	95.50	0	0.00	95.70	1	775	0.13%
2019/09/20	0	0.00	1	96.90	96.60	-1	771	-0.13%
2019/09/11	1	97.50	0	0.00	96.80	1	778	0.13%
2019/09/05	2	103.75	2	102.50	102.50	0	750	0.00%
2019/09/03	3	102.00	0	0.00	102.00	3	737	0.41%
2019/09/02	3	103.50	0	0.00	102.00	3	743	0.40%
2019/08/30	2	105.75	3	104.50	105.00	-1	787	-0.13%
2019/08/29	5	108.20	4	107.00	107.00	1	764	0.13%
2019/08/28	5	107.30	4	103.50	104.00	1	700	0.14%
2019/08/26	1	94.40	0	0.00	96.50	1	563	0.18%
2019/08/08	0	0.00	1	95.60	95.60	-1	496	-0.20%
2019/08/07	1	94.70	0	0.00	92.90	1	486	0.21%
2019/07/30	0	0.00	3	96.70	96.20	-3	477	-0.63%
2019/07/16	0	0.00	2	90.80	90.70	-2	494	-0.40%
2019/07/08	1	87.90	0	0.00	88.30	1	576	0.17%
2019/07/05	0	0.00	1	91.30	93.40	-1	565	-0.18%
2019/07/03	1	89.40	0	0.00	89.60	1	591	0.17%
2019/07/02	0	0.00	1	93.30	92.60	-1	632	-0.16%
2019/07/01	0	0.00	4	93.00	93.00	-4	635	-0.63%
2019/06/25	1	87.40	0	0.00	87.20	1	651	0.15%
2019/06/10	1	88.90	2	89.00	89.70	-1	954	-0.10%
2019/06/06	7	88.39	12	89.73	89.20	-5	994	-0.50%
2019/05/31	0	0.00	1	83.30	82.60	-1	1,261	-0.08%
2019/05/30	1	82.00	0	0.00	83.30	1	1,424	0.07%
2019/05/23	0	0.00	1	80.90	80.90	-1	1,543	-0.06%
2019/05/20	1	81.60	1	83.10	81.70	0	1,563	0.00%
2019/05/17	2	83.15	1	83.20	84.20	1	1,572	0.06%
2019/05/16	1	83.20	0	0.00	81.60	1	1,576	0.06%
2019/05/10	2	81.00	0	0.00	81.10	2	1,625	0.12%
2019/05/09	1	83.00	1	84.10	83.00	0	1,624	0.00%
2019/05/08	0	0.00	2	85.75	86.00	-2	1,649	-0.12%
2019/05/07	3	87.10	5	87.18	87.50	-2	1,659	-0.12%
2019/05/06	1	84.40	1	82.40	83.00	0	1,672	0.00%
2019/05/03	1	83.80	0	0.00	83.60	1	1,724	0.06%
2019/05/02	1	83.90	2	84.25	83.70	-1	1,765	-0.06%
2019/04/30	1	82.00	3	80.60	83.80	-2	1,774	-0.11%
2019/04/26	2	80.60	0	0.00	80.50	2	1,788	0.11%
2019/04/25	1	82.70	1	81.40	82.20	0	1,800	0.00%
2019/04/22	3	82.47	0	0.00	82.70	3	1,873	0.16%
2019/04/19	0	0.00	1	81.50	80.00	-1	1,876	-0.05%
2019/04/18	2	80.45	1	80.40	80.20	1	1,884	0.05%
2019/04/16	3	83.60	1	82.70	83.20	2	1,928	0.10%
2019/04/15	1	87.50	0	0.00	86.80	1	1,938	0.05%
2019/04/11	0	0.00	2	86.90	86.00	-2	1,917	-0.10%
2019/04/10	3	86.70	0	0.00	86.50	3	1,912	0.16%
2019/04/09	2	87.50	1	87.70	86.50	1	1,898	0.05%
2019/04/08	5	90.70	9	89.79	89.20	-4	1,872	-0.21%
2019/04/02	0	0.00	7	93.20	95.50	-7	1,820	-0.38%
2019/03/29	2	98.30	0	0.00	98.00	2	1,794	0.11%
2019/03/26	1	99.50	0	0.00	99.10	1	1,770	0.06%
2019/03/25	7	102.36	5	101.00	100.00	2	1,758	0.11%
2019/03/22	4	111.00	3	110.50	107.50	1	1,731	0.06%
2019/03/21	10	103.15	9	107.17	109.50	1	1,632	0.06%
2019/03/18	0	0.00	1	96.90	99.50	-1	1,577	-0.06%
2019/03/15	2	96.25	0	0.00	96.80	2	1,563	0.13%
2019/03/14	1	97.80	0	0.00	98.80	1	1,527	0.07%
2019/03/13	6	99.40	1	99.70	99.00	5	1,507	0.33%
2019/03/12	3	99.43	3	98.27	98.30	0	1,454	0.00%
2019/03/11	3	100.67	0	0.00	102.00	3	1,392	0.22%
2019/03/08	4	99.83	5	100.02	100.50	-1	1,362	-0.07%
2019/03/07	4	100.20	6	99.70	98.60	-2	1,292	-0.15%
2019/03/06	3	100.83	7	101.21	99.00	-4	1,213	-0.33%
2019/03/05	16	94.00	14	94.12	99.30	2	1,064	0.19%
2019/03/04	3	89.77	0	0.00	90.30	3	898	0.33%
2019/02/27	3	82.20	0	0.00	82.10	3	842	0.36%
2019/02/15	0	0.00	1	76.40	76.20	-1	738	-0.14%
2019/02/12	1	85.50	0	0.00	82.10	1	706	0.14%
2019/01/29	0	0.00	3	83.00	79.30	-3	663	-0.45%
2019/01/28	0	0.00	2	82.10	80.80	-2	632	-0.32%
2019/01/25	5	81.60	0	0.00	80.80	5	618	0.81%
2019/01/24	1	79.20	1	80.40	82.10	0	585	0.00%
2019/01/17	0	0.00	1	77.10	76.80	-1	445	-0.22%
2019/01/11	0	0.00	1	75.00	73.50	-1	333	-0.30%
2019/01/08	1	70.00	7	69.76	67.40	-6	261	-2.30%
2019/01/07	1	66.80	1	67.10	67.10	0	223	0.00%
2018/12/26	0	0.00	1	59.60	58.40	-1	195	-0.51%
2018/12/14	0	0.00	5	61.00	61.40	-5	203	-2.45%
2018/12/06	1	59.90	0	0.00	60.50	1	194	0.51%
2018/10/11	1	55.70	0	0.00	53.10	1	200	0.50%
2018/10/04	0	0.00	1	61.70	61.70	-1	214	-0.47%
2018/08/24	0	0.00	1	54.70	53.50	-1	252	-0.40%
2018/08/21	1	55.20	0	0.00	56.00	1	249	0.40%
2018/08/14	5	60.00	0	0.00	59.60	5	261	1.91%
2018/08/08	1	64.50	1	64.40	64.60	0	251	0.00%
2018/07/27	3	63.20	0	0.00	63.70	3	243	1.23%
2018/07/24	2	61.50	0	0.00	62.30	2	240	0.83%
2018/07/19	0	0.00	1	68.00	65.50	-1	231	-0.43%
2018/07/18	0	0.00	2	66.00	66.70	-2	230	-0.87%
2018/07/16	0	0.00	5	61.90	63.30	-5	207	-2.41%
2018/07/12	3	59.00	0	0.00	59.10	3	201	1.49%
2018/06/12	2	58.25	0	0.00	58.10	2	325	0.62%
2018/06/01	0	0.00	3	58.67	58.60	-3	354	-0.85%
2018/05/30	2	56.30	0	0.00	57.00	2	361	0.55%
2018/05/23	1	57.60	1	57.70	57.80	0	379	0.00%
2018/05/22	0	0.00	2	58.60	57.60	-2	376	-0.53%
2018/05/14	2	55.20	0	0.00	54.30	2	381	0.52%
2018/04/26	1	52.50	0	0.00	53.10	1	374	0.27%
2018/04/20	0	0.00	1	54.90	55.30	-1	364	-0.27%
2018/04/19	0	0.00	0.1	54.60	54.90	-0.1	367	-0.03%
2018/04/13	1	57.80	0	0.00	56.70	1	360	0.28%
2018/03/28	1	52.00	1	52.00	51.90	0	303	0.00%
2018/03/27	0	0.00	1	54.30	53.00	-1	297	-0.34%
2018/03/22	2	53.30	0	0.00	53.20	2	286	0.70%
2018/03/19	1	53.50	0	0.00	53.90	1	271	0.37%
2018/03/16	0	0.00	1	53.50	53.90	-1	284	-0.35%
2018/03/12	1	52.00	0	0.00	52.10	1	280	0.36%
2018/03/01	1	48.05	0	0.00	48.80	1	275	0.36%