奇鋐 (3017)-元大-大雅券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
508
漲跌
▼14
漲幅
-2.68%
成交量
22,249張
產業
上市電腦週邊類股
1398人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0.6	522.91	0	0.00	522.00	0.6	6,840	0.01%
2025/01/22	5	569.42	13.3	574.62	579.00	-8.2	6,907	-0.12%
2025/01/21	5.3	554.93	5.6	552.58	552.00	-0.2	6,870	0.00%
2025/01/20	6.7	551.33	15.2	548.07	565.00	-8.5	6,845	-0.12%
2025/01/17	10.7	522.62	10.2	524.82	530.00	0.5	6,873	0.01%
2025/01/16	1.4	516.61	2	527.00	527.00	-0.6	6,799	-0.01%
2025/01/15	2.2	507.80	0	0.00	502.00	2.2	6,761	0.03%
2025/01/14	10.4	518.47	7	521.14	520.00	3.4	6,775	0.05%
2025/01/13	5.2	524.88	3	517.67	516.00	2.2	6,842	0.03%
2025/01/10	6.7	553.61	23	554.48	549.00	-16.3	6,808	-0.24%
2025/01/09	39.7	589.43	27	586.81	574.00	12.7	6,786	0.19%
2025/01/08	15	620.60	3	613.67	615.00	12	6,826	0.18%
2025/01/07	2	636.51	6	637.00	637.00	-4	6,937	-0.06%
2025/01/06	11.1	628.48	3.1	627.81	627.00	8	7,093	0.11%
2025/01/03	4.2	618.17	6	623.00	624.00	-1.8	7,118	-0.03%
2025/01/02	3	615.05	1	636.00	615.00	2	7,165	0.03%
2024/12/31	3	629.32	3	624.33	623.00	0	7,205	0.00%
2024/12/30	2	631.50	0	0.00	627.00	2	7,321	0.03%
2024/12/27	2.1	635.98	3	636.33	636.00	-0.9	7,401	-0.01%
2024/12/26	22.1	645.68	2.1	639.86	642.00	20	7,531	0.27%
2024/12/25	2	637.50	1	639.00	636.00	1	7,714	0.01%
2024/12/24	2	636.52	2.2	639.82	634.00	-0.2	8,061	0.00%
2024/12/23	5	636.02	61	642.51	636.00	-56	8,159	-0.69%
2024/12/20	66.2	632.18	4.3	632.59	634.00	61.9	8,172	0.76%
2024/12/19	4.3	627.49	5	628.20	633.00	-0.7	8,165	-0.01%
2024/12/18	12.7	621.95	2	629.00	630.00	10.7	8,237	0.13%
2024/12/17	3.7	647.04	3	652.00	651.00	0.7	8,201	0.01%
2024/12/16	11.7	655.17	3.2	649.06	637.00	8.5	8,211	0.10%
2024/12/13	4	688.75	3.1	688.81	686.00	1	8,084	0.01%
2024/12/12	4	703.75	3.1	692.52	693.00	0.9	8,148	0.01%
2024/12/11	5.4	690.43	6	696.33	700.00	-0.6	8,245	-0.01%
2024/12/10	5.5	690.32	2.2	686.08	682.00	3.4	8,254	0.04%
2024/12/09	4.1	704.23	1	702.00	708.00	3.1	8,417	0.04%
2024/12/06	1.2	716.50	1.2	711.79	711.00	0	8,522	0.00%
2024/12/05	1	717.02	4.4	716.99	715.00	-3.3	8,609	-0.04%
2024/12/04	5.2	703.22	11.7	707.99	714.00	-6.4	8,730	-0.07%
2024/12/03	10.8	702.65	18.3	699.02	697.00	-7.5	8,785	-0.09%
2024/12/02	4.2	672.44	7.5	675.36	678.00	-3.3	8,691	-0.04%
2024/11/29	4.2	639.00	3	644.62	643.00	1.1	8,643	0.01%
2024/11/28	8	631.63	10	635.88	640.00	-2	8,689	-0.02%
2024/11/27	6.1	640.69	6.1	641.89	630.00	0	8,709	0.00%
2024/11/26	8.2	652.76	3	650.33	649.00	5.2	8,722	0.06%
2024/11/25	3.1	663.39	4.1	666.65	669.00	-1	8,729	-0.01%
2024/11/22	4.1	657.22	3	654.34	652.00	1	8,787	0.01%
2024/11/21	7.7	656.68	6.3	654.42	650.00	1.4	8,794	0.02%
2024/11/20	8.2	666.54	13.8	667.08	666.00	-5.6	8,739	-0.06%
2024/11/19	7.1	650.57	8	649.50	648.00	-1	8,678	-0.01%
2024/11/18	6.2	650.47	3	645.04	638.00	3.2	8,666	0.04%
2024/11/15	14.5	665.93	200	684.81	648.00	-185.5	8,686	-2.14%	大賣/鉅額交易
2024/11/14	9	679.68	10.3	682.79	685.00	-1.3	8,603	-0.01%
2024/11/13	6.1	665.87	17	668.59	661.00	-10.9	8,548	-0.13%
2024/11/12	5.1	669.49	3.6	666.79	661.00	1.6	8,600	0.02%
2024/11/11	2.1	685.96	0	684.00	687.00	2	8,679	0.02%
2024/11/08	16	687.69	11.1	687.72	687.00	4.9	8,908	0.05%
2024/11/07	3	675.33	3	674.68	675.00	0	8,928	0.00%
2024/11/06	5.1	671.60	8.2	673.22	674.00	-3.1	9,048	-0.03%
2024/11/05	9	654.55	8.1	651.31	656.00	0.9	9,102	0.01%
2024/11/04	5	633.60	6	641.17	654.00	-1	9,288	-0.01%
2024/11/01	11	628.73	13	628.55	637.00	-2	9,354	-0.02%
2024/10/30	6.2	640.92	4	644.01	638.00	2.1	9,452	0.02%
2024/10/29	3.1	628.19	5	628.60	626.00	-1.9	9,442	-0.02%
2024/10/28	3.1	652.77	1	645.00	648.00	2.1	9,479	0.02%
2024/10/25	3	656.67	2	659.50	664.00	1	9,594	0.01%
2024/10/24	9.3	654.81	3	657.99	656.00	6.3	9,717	0.06%
2024/10/23	1	681.01	2.4	687.89	686.00	-1.4	9,716	-0.01%
2024/10/22	3	677.33	5	682.36	683.00	-2	9,770	-0.02%
2024/10/21	12	683.00	25.9	684.05	677.00	-13.8	9,929	-0.14%
2024/10/18	46	691.22	9.2	689.09	681.00	36.8	9,928	0.37%
2024/10/17	69	674.51	5.3	675.88	679.00	63.7	9,875	0.65%
2024/10/16	119.1	672.03	115.1	666.82	676.00	4	9,839	0.04%	大買/大賣/
2024/10/15	20.1	662.66	18.9	666.45	679.00	1.2	9,765	0.01%
2024/10/14	35.1	641.82	17	648.82	647.00	18.1	9,618	0.19%
2024/10/11	15.5	629.45	23.5	630.67	629.00	-8	9,518	-0.08%
2024/10/09	4	614.25	3	617.00	605.00	1	9,430	0.01%
2024/10/08	2	614.99	4.1	612.79	611.00	-2.1	9,436	-0.02%
2024/10/07	8	611.13	6.1	611.81	611.00	1.9	9,508	0.02%
2024/10/04	3	605.67	5	603.80	604.00	-2	9,569	-0.02%
2024/10/01	13.6	593.56	9	593.55	585.00	4.6	9,538	0.05%
2024/09/30	17.1	603.58	4.1	596.86	590.00	13.1	9,546	0.14%
2024/09/27	30.8	619.83	18.2	620.58	624.00	12.6	9,580	0.13%
2024/09/26	23.4	613.36	56.9	619.30	617.00	-33.6	9,521	-0.35%
2024/09/25	47.4	579.08	6	585.00	581.00	41.4	9,391	0.44%
2024/09/24	3	567.33	2	566.00	571.00	1	9,505	0.01%
2024/09/23	9	571.33	7.1	573.65	569.00	1.9	9,638	0.02%
2024/09/20	61	574.89	10	559.01	558.00	51	9,714	0.53%
2024/09/19	7	557.28	10	555.40	561.00	-3	9,725	-0.03%
2024/09/18	10.2	543.20	8	544.13	537.00	2.2	9,727	0.02%
2024/09/16	5.1	545.78	3	551.67	544.00	2.1	9,880	0.02%
2024/09/13	15	554.53	15	553.13	554.00	0	10,038	0.00%
2024/09/12	10	551.42	13.1	554.52	555.00	-3.1	10,162	-0.03%
2024/09/11	13.1	522.08	12.1	523.57	521.00	1.1	10,131	0.01%
2024/09/10	13.3	533.00	13.1	521.02	512.00	0.2	10,223	0.00%
2024/09/09	6.1	526.16	12.6	529.56	545.00	-6.5	10,223	-0.06%
2024/09/06	12.2	518.31	7	517.14	511.00	5.2	10,293	0.05%
2024/09/05	7.1	519.27	8.1	524.89	525.00	-0.9	10,445	-0.01%
2024/09/04	13.1	521.47	6	528.49	515.00	7.1	10,535	0.07%
2024/09/03	16.1	579.03	11	581.09	570.00	5.1	10,746	0.05%
2024/09/02	7.3	586.87	2.3	584.09	574.00	5	11,001	0.05%
2024/08/30	4.2	600.71	5	603.80	606.00	-0.8	11,077	-0.01%
2024/08/29	5	596.81	4	599.75	598.00	1	11,180	0.01%
2024/08/28	5.6	609.93	5	614.20	613.00	0.6	11,380	0.01%
2024/08/27	3.1	602.71	4.1	608.77	613.00	-1.1	11,970	-0.01%
2024/08/26	13.2	620.51	10	621.10	610.00	3.1	12,087	0.03%
2024/08/23	5.3	603.47	6	606.01	612.00	-0.7	12,207	-0.01%
2024/08/22	5.2	606.34	4	605.25	606.00	1.2	12,376	0.01%
2024/08/21	7.1	609.44	4	609.75	606.00	3.1	12,550	0.02%
2024/08/20	13.1	616.24	18.1	618.68	616.00	-4.9	12,677	-0.04%
2024/08/19	12.2	617.56	9	618.44	617.00	3.2	13,002	0.02%
2024/08/16	8.1	621.79	13.1	623.22	626.00	-5	13,020	-0.04%
2024/08/15	9.1	601.79	12	606.67	594.00	-2.9	12,981	-0.02%
2024/08/14	14.1	605.53	11	603.47	597.00	3.1	13,050	0.02%
2024/08/13	12	594.33	11.2	593.12	587.00	0.9	13,090	0.01%
2024/08/12	14.2	589.74	12.1	595.58	585.00	2.1	13,261	0.02%
2024/08/09	3.2	568.14	10	574.50	568.00	-6.8	13,265	-0.05%
2024/08/08	13.1	530.66	12	534.33	530.00	1.1	13,279	0.01%
2024/08/07	8	548.42	7.2	560.17	559.00	0.9	13,372	0.01%
2024/08/06	15	527.39	18.1	529.07	526.00	-3.1	13,320	-0.02%
2024/08/05	6.2	535.55	7.2	537.28	535.00	-0.9	13,321	-0.01%
2024/08/02	10.3	620.05	7.3	614.86	594.00	3	13,328	0.02%
2024/08/01	5	654.20	4.1	656.73	655.00	0.9	13,334	0.01%
2024/07/31	10.1	646.89	10.3	642.83	636.00	-0.2	13,522	0.00%
2024/07/30	2	625.98	4	620.25	639.00	-2	13,649	-0.01%
2024/07/29	6.3	612.88	7.1	602.80	590.00	-0.8	13,671	-0.01%
2024/07/26	15.5	623.88	7	620.00	613.00	8.5	13,774	0.06%
2024/07/23	14.1	657.36	14.1	663.48	669.00	0	13,851	0.00%
2024/07/22	16.3	673.62	12.2	646.47	634.00	4.1	14,176	0.03%
2024/07/19	5.1	682.45	4	688.17	687.00	1.1	14,317	0.01%
2024/07/18	2.3	661.76	3	672.33	675.00	-0.7	14,376	0.00%
2024/07/17	6.2	699.94	6.1	699.25	690.00	0.1	14,464	0.00%
2024/07/16	3.2	693.47	1	699.00	691.00	2.2	14,676	0.01%
2024/07/15	2.2	697.67	0	700.48	702.00	2.1	15,026	0.01%
2024/07/12	7.1	713.76	4	705.50	709.00	3.1	15,342	0.02%
2024/07/11	4.8	712.40	2	728.00	714.00	2.8	15,505	0.02%
2024/07/10	3.4	728.89	4	727.75	726.00	-0.6	15,586	0.00%
2024/07/09	9.5	730.22	6.1	740.18	727.00	3.5	15,715	0.02%
2024/07/08	11.8	750.25	12.6	749.75	745.00	-0.8	15,867	-0.01%
2024/07/05	3.2	753.81	5.4	761.83	764.00	-2.1	15,903	-0.01%
2024/07/04	11	755.18	12.4	757.21	752.00	-1.4	15,925	-0.01%
2024/07/03	16.1	758.34	8.3	753.77	745.00	7.8	16,012	0.05%
2024/07/02	19.1	745.25	21	747.86	752.00	-1.9	16,092	-0.01%
2024/07/01	12.4	764.42	8.2	768.99	743.00	4.2	16,180	0.03%
2024/06/28	20.3	757.40	23.3	765.09	765.00	-3	16,184	-0.02%
2024/06/27	8.1	742.13	11.4	742.72	736.00	-3.2	16,099	-0.02%
2024/06/26	10	726.72	23.5	737.19	740.00	-13.5	16,067	-0.08%
2024/06/25	10.5	697.31	10.2	698.58	701.00	0.3	16,091	0.00%
2024/06/24	10.2	722.48	6	717.33	714.00	4.2	16,098	0.03%
2024/06/21	18.3	726.67	12.2	732.84	731.00	6.1	16,231	0.04%
2024/06/20	13.2	730.79	15.2	731.43	740.00	-2.1	16,114	-0.01%
2024/06/19	20.1	712.02	11	708.09	704.00	9.1	16,068	0.06%
2024/06/18	9.1	718.03	11.1	721.88	713.00	-1.9	16,064	-0.01%
2024/06/17	20.3	734.66	13.1	727.18	723.00	7.2	16,231	0.04%
2024/06/14	10.3	724.00	11.3	728.25	739.00	-1	16,351	-0.01%
2024/06/13	11.2	709.00	17.4	710.50	712.00	-6.2	16,374	-0.04%
2024/06/12	18.5	663.59	16	659.26	688.00	2.5	16,554	0.02%
2024/06/11	11.1	660.50	11.1	664.82	665.00	0	16,612	0.00%
2024/06/07	25.6	636.65	21.2	631.10	620.00	4.4	16,898	0.03%
2024/06/06	26.2	670.92	26.1	665.35	660.00	0.1	16,971	0.00%
2024/06/05	14	702.41	8	690.73	685.00	6	16,966	0.04%
2024/06/04	7.2	732.89	5.1	725.86	721.00	2.1	17,070	0.01%
2024/06/03	17.3	758.46	11.4	746.13	736.00	5.9	17,277	0.03%
2024/05/31	13.2	777.38	14	771.65	769.00	-0.9	17,343	0.00%
2024/05/30	6.2	795.18	4.1	796.01	781.00	2.1	16,912	0.01%
2024/05/29	10.1	803.25	11	807.54	811.00	-0.9	16,902	-0.01%
2024/05/28	15.2	771.68	16.9	769.25	783.00	-1.8	16,938	-0.01%
2024/05/27	15.1	737.02	11.1	738.07	738.00	4	16,984	0.02%
2024/05/24	9	701.98	9.1	704.87	706.00	0	16,980	0.00%
2024/05/23	13.3	693.64	22.6	700.54	708.00	-9.3	16,910	-0.05%
2024/05/22	9.1	656.01	16	655.68	660.00	-6.9	16,711	-0.04%
2024/05/21	9.2	644.07	9	645.67	650.00	0.2	16,800	0.00%
2024/05/20	18.1	651.74	8	644.38	638.00	10.1	16,830	0.06%
2024/05/17	8.2	656.22	11	659.00	660.00	-2.9	16,839	-0.02%
2024/05/16	10	659.70	12	662.43	651.00	-2	16,884	-0.01%
2024/05/15	9.1	654.73	12	654.18	644.00	-2.9	16,784	-0.02%
2024/05/14	8.4	630.43	7	633.73	645.00	1.4	16,719	0.01%
2024/05/13	14	640.98	15	638.80	626.00	-1	16,823	-0.01%
2024/05/10	13	644.62	10	640.20	638.00	3	16,855	0.02%
2024/05/09	22	655.68	19	656.74	654.00	3	17,255	0.02%
2024/05/08	9	666.89	10	665.61	663.00	-1	17,262	-0.01%
2024/05/07	5	669.78	7	670.29	674.00	-2	17,568	-0.01%
2024/05/06	13	673.23	11.3	676.69	662.00	1.8	17,471	0.01%
2024/05/03	18	660.39	20.2	662.71	662.00	-2.2	17,273	-0.01%
2024/05/02	27	653.18	27.2	650.37	656.00	-0.2	17,248	0.00%
2024/04/30	22.1	651.67	29.2	652.14	654.00	-7.1	17,183	-0.04%
2024/04/29	20.2	635.91	15	635.13	626.00	5.2	17,187	0.03%
2024/04/26	44.2	654.94	54.1	649.79	642.00	-9.9	17,374	-0.06%
2024/04/25	30.2	638.81	18.1	635.28	620.00	12.1	17,079	0.07%
2024/04/24	2	618.69	12	628.25	634.00	-10	16,953	-0.06%
2024/04/23	10	583.10	12	580.92	577.00	-2	17,056	-0.01%
2024/04/22	21.1	581.91	5	594.80	567.00	16.1	16,992	0.09%
2024/04/19	21.3	645.04	18.4	638.06	630.00	2.9	16,950	0.02%
2024/04/18	8.1	655.83	16.1	671.50	680.00	-8	16,936	-0.05%
2024/04/17	7	627.43	10.4	632.24	638.00	-3.4	16,835	-0.02%
2024/04/16	10	600.30	10	601.90	606.00	0	16,828	0.00%
2024/04/15	10	628.20	6	629.83	616.00	4	16,832	0.02%
2024/04/12	8	611.00	12.4	619.05	628.00	-4.4	16,897	-0.03%
2024/04/11	6.1	567.93	10.4	580.74	584.00	-4.3	16,653	-0.03%
2024/04/10	5.2	576.44	3.4	562.63	555.00	1.8	16,608	0.01%
2024/04/09	13	575.84	11.1	578.31	577.00	1.9	16,586	0.01%
2024/04/08	11.2	578.10	12.3	573.62	570.00	-1.1	16,528	-0.01%
2024/04/03	12	550.24	14.1	550.00	546.00	-2	16,589	-0.01%
2024/04/02	13.4	540.99	9	537.24	533.00	4.4	16,497	0.03%
2024/04/01	6	558.33	12	558.17	554.00	-6	16,476	-0.04%
2024/03/29	15.2	547.60	15.2	549.25	546.00	0	16,382	0.00%
2024/03/28	19.4	527.51	16.1	528.35	542.00	3.3	16,272	0.02%
2024/03/27	11.1	539.08	8.3	536.62	534.00	2.7	16,176	0.02%
2024/03/26	14.5	548.50	15.2	549.24	541.00	-0.7	16,093	0.00%
2024/03/25	6	591.00	4	586.00	583.00	2	15,929	0.01%
2024/03/22	2.2	587.35	4	590.96	589.00	-1.8	15,868	-0.01%
2024/03/21	11.1	584.55	12.4	587.59	585.00	-1.2	15,767	-0.01%
2024/03/20	12.5	576.90	14	572.29	567.00	-1.5	15,677	-0.01%
2024/03/19	9.2	600.00	11	586.50	569.00	-1.8	15,465	-0.01%
2024/03/18	10	615.30	10	619.69	623.00	0	15,226	0.00%
2024/03/15	13.3	580.65	23.3	580.93	599.00	-10	15,013	-0.07%
2024/03/14	26.7	561.99	24.2	559.63	556.00	2.5	14,674	0.02%
2024/03/13	45.5	650.91	23.1	632.54	617.00	22.4	14,414	0.16%
2024/03/12	17	614.20	22.5	628.34	643.00	-5.5	13,964	-0.04%
2024/03/11	27	596.97	25	593.12	585.00	2	13,651	0.01%
2024/03/08	18.5	594.39	17	588.00	574.00	1.5	13,426	0.01%
2024/03/07	17.3	623.81	17.1	605.91	599.00	0.1	13,269	0.00%
2024/03/06	14.2	609.42	14.1	618.61	630.00	0	12,946	0.00%
2024/03/05	9.3	566.40	10	575.11	585.00	-0.7	12,713	-0.01%
2024/03/04	7.3	555.52	9	557.56	554.00	-1.7	12,560	-0.01%
2024/03/01	21	545.14	19	543.32	539.00	2	12,472	0.02%
2024/02/29	10	520.70	12.1	530.47	532.00	-2.1	12,399	-0.02%
2024/02/27	10.1	504.57	12.4	509.19	508.00	-2.3	12,167	-0.02%
2024/02/26	11	498.00	6.1	496.73	500.00	4.9	12,143	0.04%
2024/02/23	3.1	511.74	4.4	507.57	498.50	-1.3	12,107	-0.01%
2024/02/22	2	528.42	4.2	522.62	520.00	-2.1	12,045	-0.02%
2024/02/21	6.1	483.35	9.7	490.25	495.00	-3.7	12,019	-0.03%
2024/02/20	11.1	483.56	9.3	478.13	483.00	1.9	11,975	0.02%
2024/02/19	12.3	498.37	9.2	498.82	486.00	3.1	11,954	0.03%
2024/02/16	11.1	516.62	5	518.79	510.00	6.1	12,023	0.05%
2024/02/15	4	524.76	5	528.15	534.00	-1	12,017	-0.01%
2024/02/05	9.1	484.07	8.5	484.59	485.50	0.7	11,947	0.01%