信邦 (3023)-元大-大雅券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
280.5
漲跌
▼6.5
漲幅
-2.26%
成交量
968張
產業
上市電子零組件類股
579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	283.50	3	282.33	280.50	-2	924	-0.22%
2024/05/09	3	289.50	1.1	289.89	287.00	1.9	922	0.20%
2024/05/08	2	290.00	1.2	286.42	291.00	0.8	925	0.09%
2024/05/07	2.3	284.39	1	286.00	285.00	1.3	936	0.13%
2024/05/06	1.5	288.84	3.1	289.16	287.00	-1.6	936	-0.17%
2024/05/03	1	289.00	1	287.50	282.00	0	929	0.00%
2024/05/02	1	283.49	0	0.00	281.50	1	928	0.11%
2024/04/30	1	282.00	1	282.00	281.00	0	926	0.00%
2024/04/29	0	283.00	0.1	283.50	285.50	-0.1	932	-0.01%
2024/04/26	0.5	281.50	0	0.00	282.00	0.5	936	0.05%
2024/04/25	1.1	283.59	0	0.00	280.00	1.1	938	0.12%
2024/04/24	1.1	282.50	2.1	284.50	283.50	-1	941	-0.10%
2024/04/23	4	288.63	1	284.00	285.00	3	954	0.31%
2024/04/22	0	276.23	2	276.00	278.50	-2	955	-0.21%
2024/04/19	3.4	281.36	3.2	281.00	279.00	0.2	956	0.02%
2024/04/18	0	275.00	0	0.00	275.00	0	926	0.00%
2024/04/17	7.3	270.66	0	0.00	271.00	7.3	920	0.79%
2024/04/16	1	273.00	0.1	275.00	271.00	0.9	918	0.10%
2024/04/15	0.1	275.00	0	0.00	273.00	0.1	902	0.01%
2024/04/12	0.1	278.83	0	0.00	278.50	0.1	902	0.01%
2024/04/11	0	0.00	1	278.94	275.50	-1	903	-0.12%
2024/04/10	0.1	282.38	0	0.00	282.00	0.1	906	0.01%
2024/04/08	1	283.00	0	0.00	281.00	1	919	0.11%
2024/04/03	0	0.00	0.2	287.00	283.00	-0.2	916	-0.02%
2024/04/02	1.1	286.48	0	0.00	286.00	1.1	907	0.12%
2024/04/01	2	280.76	2	284.25	283.00	0	891	0.00%
2024/03/28	0	279.00	1	278.00	280.00	-1	872	-0.11%
2024/03/27	0.1	274.50	1	276.00	272.50	-1	866	-0.11%
2024/03/26	1.2	280.91	0.2	281.84	278.50	1	858	0.11%
2024/03/22	1.4	274.92	2.2	274.45	278.00	-0.8	837	-0.10%
2024/03/21	1.3	274.17	1.3	271.04	275.00	0	828	-0.01%
2024/03/20	0	263.50	0	0.00	261.50	0	817	0.00%
2024/03/19	0.2	263.50	0	0.00	261.00	0.2	834	0.02%
2024/03/13	0	0.00	1.1	270.00	270.50	-1.1	848	-0.13%
2024/03/12	4	269.88	1	273.49	268.50	3	849	0.35%
2024/03/11	2	267.52	0	0.00	268.50	2	849	0.24%
2024/03/08	2.1	264.59	2	264.50	266.50	0.1	848	0.01%
2024/03/07	0	264.00	0	0.00	261.50	0	842	0.00%
2024/03/06	0.1	264.61	0	0.00	264.50	0.1	834	0.02%
2024/03/05	0.1	267.59	0	0.00	265.50	0.1	839	0.01%
2024/03/04	1.1	266.55	0.1	267.75	268.00	1	841	0.12%
2024/03/01	0.1	265.23	0	0.00	266.00	0.1	821	0.01%
2024/02/29	2	259.51	0	0.00	258.50	2	808	0.25%
2024/02/27	0	258.50	0	0.00	255.00	0	781	0.00%
2024/02/20	0	257.00	0.1	257.00	255.50	0	773	-0.01%
2024/02/19	0	259.17	0	0.00	259.00	0	779	0.00%
2024/02/16	1	259.50	0	0.00	258.00	1	780	0.13%
2024/02/15	0	0.00	0	257.50	256.50	0	772	0.00%
2024/02/05	0	257.50	0	259.00	256.50	0	768	0.00%
2024/02/02	0	263.00	0	0.00	260.50	0	758	0.00%
2024/01/31	0.1	257.95	0	0.00	257.50	0.1	752	0.01%
2024/01/30	0	258.56	0	0.00	259.00	0	755	0.00%
2024/01/29	0	0.00	2	264.00	262.50	-2	751	-0.27%
2024/01/26	0	264.00	0	0.00	263.00	0	760	0.00%
2024/01/24	0.3	269.00	0	0.00	269.00	0.3	783	0.04%
2024/01/22	0.2	269.02	0	0.00	266.50	0.2	786	0.03%
2024/01/17	0.3	265.05	0	0.00	265.00	0.3	789	0.04%
2024/01/16	0.4	272.18	0	0.00	270.50	0.4	770	0.06%
2024/01/15	0.5	275.00	0	0.00	276.00	0.5	756	0.07%
2024/01/11	1	276.50	0	0.00	277.00	1	750	0.13%
2024/01/09	0	278.00	0	0.00	276.50	0	755	0.00%
2024/01/08	0.1	279.50	0.2	283.50	278.50	-0.1	755	-0.02%
2024/01/05	0	286.00	0	0.00	284.50	0	751	0.00%
2024/01/03	2	288.70	0	0.00	285.00	2	742	0.27%
2024/01/02	0	300.00	0	0.00	300.00	0	722	0.00%
2023/12/29	0.2	299.96	0	0.00	299.00	0.2	726	0.03%
2023/12/28	0.4	300.50	0	0.00	300.50	0.4	723	0.05%
2023/12/26	0	296.00	0	0.00	294.50	0	726	0.00%
2023/12/25	0	298.00	1	296.66	295.50	-1	734	-0.14%
2023/12/18	0	293.17	0	0.00	290.00	0	729	0.00%
2023/12/13	0	296.50	1	300.00	298.50	-1	690	-0.14%
2023/12/12	0	0.00	0	295.00	295.50	0	685	0.00%
2023/12/05	0	0.00	0	290.00	287.50	0	639	0.00%
2023/11/28	0	0.00	0	282.83	281.50	0	592	-0.01%
2023/11/27	0	0.00	0.1	277.50	275.50	-0.1	591	-0.01%
2023/11/24	0.1	281.50	0	0.00	279.50	0.1	586	0.02%
2023/11/22	0	0.00	0	280.00	278.50	0	577	0.00%
2023/11/20	0	0.00	0	275.50	273.00	0	563	0.00%
2023/11/17	0	276.50	0	0.00	276.50	0	560	0.00%
2023/11/14	0	281.00	0	0.00	280.00	0	534	0.00%
2023/11/13	0	0.00	1	281.00	279.00	-1	534	-0.19%
2023/11/08	0	287.50	0	0.00	288.00	0	531	0.00%
2023/11/07	0.1	290.50	0	0.00	289.50	0.1	524	0.02%
2023/11/06	0.1	288.50	0	0.00	286.50	0.1	513	0.02%
2023/11/03	1.1	277.15	0	0.00	277.00	1.1	505	0.22%
2023/11/02	0.1	273.00	0	0.00	272.50	0.1	497	0.02%
2023/11/01	0.1	274.94	0	0.00	271.00	0.1	491	0.02%
2023/10/31	0	281.50	0	0.00	277.00	0	485	0.00%
2023/10/30	1.1	289.64	0	0.00	286.00	1.1	498	0.22%
2023/10/27	0.1	290.50	0	0.00	289.00	0.1	516	0.02%
2023/10/26	1	296.51	3	296.00	294.00	-2	527	-0.38%
2023/10/25	4	306.00	1	305.00	304.00	3	530	0.57%
2023/10/11	0	323.50	1	326.50	323.00	-1	740	-0.13%
2023/10/05	1	327.50	0	0.00	327.50	1	729	0.14%
2023/10/03	1	327.49	1	325.00	325.00	0	731	0.00%
2023/09/28	0	0.00	1	324.00	323.50	-1	730	-0.14%
2023/09/27	2	321.50	2	321.25	320.00	0	732	0.00%
2023/09/20	1	299.00	2	298.00	301.00	-1	720	-0.14%
2023/09/14	0	316.00	0	0.00	314.00	0	725	0.00%
2023/09/11	1	320.00	0	0.00	316.00	1	740	0.13%
2023/09/08	1	322.50	1	322.00	321.50	0	737	0.00%
2023/08/23	0	0.00	1	320.50	321.50	-1	772	-0.13%
2023/08/22	1	323.00	0	0.00	321.50	1	773	0.13%
2023/08/17	0	0.00	0	322.50	323.50	0	774	0.00%
2023/08/16	0.1	322.00	0	0.00	321.00	0.1	776	0.01%
2023/08/14	0.1	322.00	0	0.00	320.00	0.1	772	0.01%
2023/08/08	0	0.00	3	322.00	329.00	-3	774	-0.39%
2023/08/07	0	0.00	3	324.00	327.00	-3	771	-0.39%
2023/08/04	3	318.17	0	0.00	317.50	3	760	0.39%
2023/08/02	3	321.00	0	0.00	317.50	3	743	0.40%
2023/08/01	0	337.50	0	0.00	326.00	0	720	0.00%
2023/07/31	1.1	337.14	2.1	339.02	336.50	-1.1	703	-0.15%
2023/07/28	0.1	335.50	0	0.00	337.00	0.1	700	0.01%
2023/07/26	2	335.99	0	0.00	330.00	2	683	0.29%
2023/07/25	2	345.50	2	348.00	347.50	0	636	0.00%
2023/07/24	2	349.25	2	349.00	349.50	0	625	0.00%
2023/07/21	3.1	346.33	4	348.75	349.00	-0.9	614	-0.15%
2023/07/19	5.1	337.68	1	335.00	333.00	4.1	549	0.75%
2023/07/18	1	361.00	0	0.00	362.00	1	505	0.20%
2023/07/14	0	0.00	1	378.50	372.00	-1	484	-0.21%
2023/07/12	1	374.00	0	0.00	372.00	1	478	0.21%
2023/07/06	3	372.67	3	372.33	371.50	0	485	0.00%
2023/07/05	0	0.00	1	382.00	371.50	-1	480	-0.21%
2023/06/26	0	0.00	33	375.98	373.50	-33	545	-6.05%
2023/06/20	1	371.00	1	372.50	372.50	0	526	0.00%
2023/06/19	3.2	374.11	18	375.25	374.00	-14.8	526	-2.81%
2023/06/15	1	358.50	0	0.00	367.50	1	517	0.19%
2023/06/08	0	0.00	1	353.00	347.00	-1	520	-0.19%
2023/06/06	1	357.50	1	358.50	359.50	0	531	0.00%
2023/06/05	1	354.00	1	357.50	356.00	0	529	0.00%
2023/06/01	1	356.00	0	0.00	355.50	1	518	0.19%
2023/05/31	0	0.00	1	357.50	360.00	-1	525	-0.19%
2023/05/30	1	360.00	45	360.32	361.50	-44	517	-8.50%
2023/05/29	3	357.33	2	356.50	358.00	1	521	0.19%
2023/05/23	1	353.50	1	352.00	352.00	0	534	0.00%
2023/05/22	0	0.00	2	353.00	350.50	-2	538	-0.37%
2023/05/19	0	0.00	10	353.30	352.00	-10	544	-1.84%
2023/05/18	0	0.00	30.1	355.30	354.50	-30.1	550	-5.47%
2023/05/17	0	0.00	1	357.00	356.50	-1	553	-0.18%
2023/05/16	1	354.50	32	354.50	357.00	-31	558	-5.55%
2023/05/15	0	0.00	36	354.00	352.50	-36	561	-6.41%
2023/05/12	0	0.00	16	351.06	351.00	-16	561	-2.85%
2023/05/11	0	0.00	1	351.00	349.00	-1	564	-0.18%
2023/05/10	1	346.50	0	0.00	351.00	1	573	0.17%
2023/05/09	0	0.00	11	343.18	344.50	-11	581	-1.89%
2023/05/08	0	0.00	2	350.50	348.50	-2	620	-0.32%
2023/05/04	0	0.00	132	351.99	351.00	-132	640	-20.61%	大賣/鉅額交易
2023/05/03	2	344.50	0	0.00	345.00	2	628	0.32%
2023/04/28	0	0.00	0.1	341.00	340.00	-0.1	636	-0.02%
2023/04/27	0	337.00	0	0.00	337.50	0	635	0.00%
2023/04/19	0	0.00	1	333.50	333.50	-1	614	-0.16%
2023/04/06	1	336.00	0	0.00	335.00	1	587	0.17%
2023/03/30	1	348.00	1	345.00	340.50	0	561	0.00%
2023/03/29	0	0.00	8	320.88	324.50	-8	529	-1.51%
2023/03/27	1	312.00	0	0.00	315.50	1	523	0.19%
2023/03/23	0	307.50	0	0.00	310.50	0	531	0.00%
2023/03/20	0	301.50	0	0.00	298.00	0	530	0.00%
2023/03/13	0	0.00	0.1	298.00	298.00	-0.1	536	-0.01%
2023/03/10	0.1	298.50	0	0.00	296.00	0.1	546	0.01%
2023/03/09	1	313.00	1	310.00	310.00	0	549	0.00%
2023/03/08	0	0.00	0	303.00	303.00	0	536	0.00%
2023/03/06	0	0.00	0	302.00	298.50	0	537	0.00%
2023/03/03	6	300.00	1.2	303.19	297.00	4.8	538	0.89%
2023/03/02	0.1	297.50	0	0.00	299.50	0.1	530	0.01%
2023/03/01	0	295.00	0	0.00	295.00	0	532	0.00%
2023/02/24	0.1	297.08	0	0.00	298.00	0.1	528	0.01%
2023/02/23	0.1	295.67	0	0.00	296.50	0.1	517	0.02%
2023/02/22	0	0.00	1	295.50	296.50	-1	513	-0.19%
2023/02/20	0	295.00	0	0.00	295.00	0	511	0.00%
2023/02/16	0.1	300.50	0	0.00	299.50	0.1	508	0.02%
2023/02/15	0	304.00	0	0.00	302.00	0	510	0.01%
2023/02/14	0.1	304.00	0.1	308.00	309.50	0	509	0.00%
2023/02/13	0.1	305.59	0	0.00	303.00	0.1	511	0.01%
2023/02/09	1	313.00	1.1	313.19	313.50	-0.1	515	-0.01%
2023/02/08	0.1	301.56	0.1	310.00	308.00	0	512	0.00%
2023/02/07	0.1	305.00	0.1	310.50	307.50	-0.1	505	-0.01%
2023/02/06	2.1	308.36	5	309.00	306.50	-2.9	498	-0.58%
2023/02/03	1	287.50	7	299.00	300.50	-6	461	-1.30%
2022/11/25	0	0.00	1	273.50	274.00	-1	653	-0.15%
2022/11/23	0	0.00	1	268.50	269.50	-1	652	-0.15%
2022/11/10	2	275.00	0	0.00	275.00	2	652	0.31%
2022/10/28	0	0.00	1	251.00	250.50	-1	672	-0.15%
2022/10/27	1	248.00	0	0.00	250.50	1	676	0.15%
2022/10/25	4.2	253.02	1.1	252.64	243.50	3.1	644	0.48%
2022/10/24	0.1	275.50	0	0.00	270.50	0.1	617	0.02%
2022/10/20	1	280.50	1	281.53	286.00	0	600	0.00%
2022/10/17	0	277.00	14	277.00	281.00	-14	614	-2.28%
2022/10/14	1	288.00	5	285.00	283.50	-4	611	-0.65%
2022/10/13	0	0.00	0.6	284.00	285.00	-0.6	597	-0.10%
2022/10/06	0	279.00	0	0.00	282.00	0	537	0.00%
2022/08/24	0	0.00	1	277.00	281.00	-1	455	-0.22%
2022/08/15	0	0.00	1	278.00	278.00	-1	422	-0.24%
2022/08/11	1	279.00	0	0.00	278.00	1	423	0.24%
2022/08/10	1	273.00	1	275.50	276.00	0	423	0.00%
2022/08/05	0	0.00	1	271.50	271.00	-1	425	-0.24%
2022/08/04	1	273.50	0	0.00	271.50	1	421	0.24%
2022/07/29	0	0.00	1	276.50	278.00	-1	405	-0.25%
2022/07/28	0	0.00	0	269.00	271.50	0	405	0.00%
2022/07/27	0	268.00	0	0.00	277.00	0	408	0.00%
2022/07/26	1	272.00	1	268.50	270.50	0	399	0.00%
2022/07/25	1	266.50	0	0.00	261.50	1	389	0.26%
2022/07/22	0	253.50	0	0.00	253.50	0	378	0.01%
2022/07/12	0	0.00	1	244.00	241.50	-1	440	-0.23%
2022/07/01	1	242.00	2	244.50	236.00	-1	469	-0.21%
2022/06/17	0	0.00	1	254.00	257.00	-1	462	-0.22%
2022/06/16	0	0.00	0	261.50	259.50	0	466	0.00%
2022/06/13	0	266.50	1	265.50	265.00	-1	497	-0.20%
2022/06/10	0	266.50	0	267.00	268.50	0	521	0.00%
2022/06/09	0	266.00	0	0.00	267.00	0	536	0.00%
2022/06/02	0	261.00	0	0.00	253.50	0	530	0.00%
2022/06/01	0	0.00	0.1	260.48	261.50	-0.1	527	-0.01%
2022/05/30	0	0.00	0	260.00	263.00	0	517	0.00%
2022/05/27	0	0.00	0	262.00	259.00	0	519	0.00%
2022/05/24	0	0.00	0	262.50	255.00	0	534	0.00%
2022/05/20	0	0.00	0	258.50	261.00	0	530	0.00%
2022/05/18	1	264.50	1	264.50	265.00	0	525	0.00%
2022/05/13	1	251.00	1	254.00	254.00	0	521	0.00%
2022/05/06	1	250.50	0	0.00	251.00	1	523	0.19%
2022/04/26	1	261.00	0	0.00	262.50	1	531	0.19%
2022/04/25	25	256.60	4	254.00	254.50	21	520	4.03%
2022/04/22	2	273.50	0	0.00	269.00	2	515	0.39%
2022/04/20	2	258.50	66	282.50	281.00	-64	497	-12.86%
2022/04/14	0	0.00	1	257.00	257.00	-1	481	-0.21%
2022/04/13	0	0.00	1.1	254.88	257.50	-1.1	494	-0.21%
2022/04/12	0	0.00	1	246.00	247.00	-1	501	-0.20%
2022/04/11	1	251.50	0	0.00	249.00	1	510	0.20%
2022/04/08	0	0.00	1	261.50	264.00	-1	504	-0.20%
2022/04/07	1	250.50	0	0.00	251.50	1	500	0.20%
2022/03/31	0	0.00	1	258.00	260.00	-1	570	-0.18%
2022/03/22	0	0.00	1	254.00	255.00	-1	663	-0.15%
2022/03/21	1	258.50	0	0.00	254.50	1	673	0.15%
2022/03/18	1	249.00	0	0.00	247.50	1	704	0.14%
2022/03/15	0	0.00	1	244.50	234.00	-1	694	-0.14%
2022/03/10	1	271.50	0	0.00	271.50	1	695	0.14%
2022/03/09	1	258.50	0.6	260.83	261.50	0.4	701	0.06%
2022/03/08	0.2	260.67	0	0.00	258.00	0.2	699	0.03%
2022/02/25	0	0.00	0	273.00	268.50	0	707	0.00%
2022/02/08	0	0.00	0.1	263.00	262.50	-0.1	719	-0.01%
2022/01/26	8	271.56	0	0.00	267.50	8	695	1.15%
2022/01/25	0	0.00	1	280.00	282.00	-1	691	-0.14%
2022/01/21	0	0.00	0	279.50	276.00	0	691	0.00%
2022/01/17	1	285.50	1	281.99	282.00	0	701	0.00%
2022/01/13	0	0.00	0	272.50	273.50	0	704	0.00%
2022/01/10	0	0.00	0.2	274.00	276.50	-0.2	743	-0.03%
2022/01/07	0	0.00	3	278.50	277.00	-3	745	-0.40%
2022/01/06	0	0.00	1	283.50	286.50	-1	741	-0.13%
2022/01/05	3	287.00	0	0.00	288.00	3	730	0.41%
2021/12/30	0	0.00	0	283.58	284.00	0	710	0.00%
2021/12/28	1	299.41	0	298.50	295.00	1	697	0.14%
2021/12/27	0	285.08	0.4	296.50	297.00	-0.3	670	-0.05%
2021/12/24	3	278.00	14	281.43	289.50	-11	624	-1.76%
2021/12/22	0	261.00	0	0.00	262.00	0	574	0.00%
2021/12/21	1	261.00	0	0.00	262.50	1	575	0.17%
2021/12/20	0	258.00	0	0.00	258.50	0	579	0.00%
2021/12/17	1.1	264.55	0	0.00	259.00	1.1	580	0.19%
2021/12/16	0	271.00	0	0.00	275.00	0	577	0.00%
2021/12/15	0	271.43	0	271.00	271.00	0	578	0.00%
2021/12/14	1	274.50	1	272.52	272.00	0	580	0.00%
2021/12/08	4	265.00	3	257.50	257.00	1	532	0.19%
2021/12/07	0	0.00	0	264.00	265.50	0	520	0.00%
2021/11/26	0	0.00	1	260.00	258.50	-1	516	-0.19%
2021/11/25	0	0.00	0	258.50	260.00	0	516	-0.01%
2021/11/24	0	259.00	0	262.00	258.00	0	522	0.00%
2021/11/23	0	257.00	2	262.25	262.50	-2	523	-0.38%
2021/11/22	0	259.00	0	0.00	259.50	0	524	0.00%
2021/11/18	0	0.00	0	256.00	257.50	0	520	0.00%
2021/11/17	0.1	253.00	0	0.00	253.50	0.1	523	0.02%
2021/11/16	0	252.00	0	0.00	254.50	0	529	0.00%
2021/11/12	0	245.50	0.1	246.00	247.50	-0.1	534	-0.01%
2021/11/11	0	243.00	0	0.00	242.00	0	534	0.00%
2021/11/09	0	0.00	1	237.50	237.50	-1	534	-0.19%
2021/11/05	0	230.00	10	229.10	229.00	-10	533	-1.87%
2021/11/04	0.3	231.50	10	232.00	228.00	-9.7	532	-1.82%
2021/11/03	1	232.00	1	230.50	232.50	0	538	0.00%
2021/11/02	0	232.50	0	233.50	233.00	0	541	0.00%
2021/11/01	0	231.00	0	231.94	231.50	0	543	-0.01%
2021/10/29	0	236.00	0	0.00	230.00	0	544	0.00%
2021/10/28	1	236.50	0	0.00	236.50	1	541	0.18%
2021/10/26	0	237.00	0	0.00	236.00	0	543	0.00%
2021/10/22	1	248.00	1	250.50	246.50	0	562	0.00%
2021/10/20	0	0.00	0	242.50	246.00	0	575	0.00%
2021/10/18	0	0.00	0.5	241.51	234.50	-0.5	560	-0.08%
2021/10/15	0	0.00	0	240.50	241.50	0	550	-0.01%
2021/10/14	0	0.00	0	234.50	236.00	0	551	-0.01%
2021/10/12	0	0.00	0.3	233.00	234.50	-0.3	555	-0.05%
2021/10/07	0	237.00	1	237.50	238.00	-1	553	-0.18%
2021/10/06	1	238.50	1	238.50	237.50	0	554	0.00%
2021/10/05	0	0.00	1	231.05	236.00	-1	546	-0.19%
2021/09/28	0.1	235.00	0	0.00	233.00	0.1	551	0.02%
2021/09/27	1	246.00	1	240.00	241.00	0	553	0.00%
2021/09/23	1	236.00	1	238.00	241.00	0	544	0.00%
2021/09/22	0	224.00	1	223.50	224.50	-1	530	-0.18%
2021/09/17	2	227.00	0	0.00	229.00	2	525	0.38%
2021/09/03	0.1	213.50	0	0.00	213.00	0.1	533	0.02%
2021/09/02	0	0.00	0.1	218.50	216.00	-0.1	528	-0.01%
2021/08/31	0	0.00	1	215.50	215.50	-1	523	-0.19%
2021/08/27	0	216.00	0	0.00	212.50	0	523	0.00%
2021/08/26	0.1	219.50	1	223.00	216.50	-0.9	519	-0.17%
2021/08/25	1	224.50	0	0.00	224.00	1	514	0.19%
2021/08/20	0	210.00	0	0.00	209.00	0	509	0.00%
2021/08/19	1	215.00	0	0.00	214.00	1	511	0.20%
2021/08/18	1	216.00	0	0.00	216.00	1	508	0.20%
2021/08/17	0	219.25	0	0.00	218.50	0	510	0.00%
2021/08/13	0	226.50	0	0.00	222.50	0	501	0.00%
2021/08/12	0	228.50	0	0.00	226.50	0	500	0.00%
2021/08/11	0	232.00	0	0.00	229.50	0	496	0.01%
2021/08/10	0	0.00	1	232.00	233.00	-1	506	-0.20%
2021/08/09	0	0.00	1	231.00	230.00	-1	515	-0.19%
2021/08/06	0.1	237.81	0	0.00	236.00	0.1	521	0.02%
2021/08/05	0.1	242.65	0	0.00	240.50	0.1	534	0.02%
2021/08/04	0	239.96	0	0.00	239.50	0	548	0.01%
2021/08/03	1	239.93	0	0.00	239.50	1	558	0.19%
2021/08/02	0	239.50	0	0.00	237.00	0	561	0.00%
2021/07/30	0.1	241.91	0	0.00	240.00	0.1	569	0.01%
2021/07/29	1	241.62	0	0.00	242.00	1	578	0.18%
2021/07/28	2.1	243.01	1	243.50	245.00	1.1	570	0.19%
2021/07/27	1	256.00	0	0.00	257.50	1	556	0.18%
2021/07/26	0	264.29	0	0.00	263.50	0	552	0.01%
2021/07/23	0	0.00	1	273.50	270.50	-1	543	-0.18%
2021/07/22	1	265.50	0	0.00	264.50	1	541	0.18%
2021/06/29	0	269.00	0	0.00	270.00	0	651	0.00%
2021/06/25	1	277.00	1	289.00	278.00	0	662	0.00%
2021/06/23	0	0.00	1	275.50	273.50	-1	637	-0.16%
2021/06/22	1	266.00	0	0.00	270.00	1	634	0.16%
2021/06/17	0	0.00	1	272.50	273.00	-1	648	-0.15%
2021/06/15	0	0.00	2	269.50	270.50	-2	671	-0.30%
2021/06/11	1	265.50	0	0.00	265.00	1	670	0.15%
2021/06/10	0	0.00	1	269.50	271.00	-1	673	-0.15%
2021/06/04	0	0.00	5.2	268.57	269.00	-5.2	724	-0.71%
2021/06/02	0	0.00	0	264.00	264.00	0	749	0.00%
2021/06/01	0	264.00	0	0.00	264.00	0	778	0.00%
2021/05/26	1	258.50	1	260.00	258.50	0	821	0.00%
2021/05/25	0	0.00	2	257.75	260.00	-2	819	-0.24%
2021/05/24	0	0.00	1	247.00	251.50	-1	822	-0.12%
2021/05/20	3	243.17	0	0.00	241.50	3	829	0.36%
2021/05/18	0	0.00	2	239.25	240.00	-2	873	-0.23%
2021/05/12	1	227.00	2	233.50	234.50	-1	996	-0.10%
2021/05/11	1	247.50	0	0.00	247.00	1	990	0.10%
2021/05/07	1	266.49	0	0.00	263.50	1	1,008	0.10%
2021/05/06	1	253.00	1.1	255.19	258.00	-0.1	1,008	-0.01%
2021/05/05	0	250.00	0	0.00	245.50	0	1,000	0.00%
2021/05/04	0	0.00	1	250.53	249.50	-1	1,005	-0.10%
2021/04/26	1	262.00	0	0.00	265.50	1	1,016	0.10%
2021/04/23	0	0.00	1	256.50	258.50	-1	1,015	-0.10%
2021/04/21	2	266.75	1	269.00	266.50	1	1,053	0.09%
2021/04/20	0	0.00	2	271.00	266.00	-2	1,064	-0.19%
2021/04/19	1	268.00	0	0.00	266.00	1	1,065	0.09%
2021/04/13	1	263.00	1	260.50	259.00	0	1,187	0.00%
2021/04/12	1	265.00	0	0.00	264.50	1	1,185	0.08%
2021/04/09	0	0.00	2	266.00	265.00	-2	1,185	-0.17%
2021/04/07	5	272.20	5	273.80	266.00	0	1,185	0.00%
2021/04/06	5	269.50	0	0.00	271.00	5	1,156	0.43%
2021/04/01	0	0.00	1	266.00	269.00	-1	1,148	-0.09%
2021/03/31	0	0.00	2	266.25	264.00	-2	1,145	-0.17%
2021/03/26	1	268.00	0	0.00	268.50	1	1,151	0.09%
2021/03/25	0	0.00	1	268.50	270.00	-1	1,155	-0.09%
2021/03/22	1	267.50	1	267.50	266.50	0	1,172	0.00%
2021/03/19	0	0.00	1	268.00	271.50	-1	1,178	-0.08%
2021/03/18	2	267.50	1	274.00	265.00	1	1,205	0.08%
2021/03/17	1	268.00	0	0.00	267.00	1	1,193	0.08%
2021/03/11	0	0.00	1	268.00	266.00	-1	1,205	-0.08%
2021/03/10	1	271.00	0	0.00	270.00	1	1,214	0.08%
2021/03/09	0	0.00	1.1	260.91	262.00	-1.1	1,212	-0.09%
2021/03/08	0	264.00	1	263.49	263.00	-1	1,220	-0.08%
2021/03/05	1	263.50	1	263.54	264.50	0	1,221	0.00%
2021/03/04	1	275.00	1	276.00	275.50	0	1,201	0.00%
2021/03/03	0	0.00	2	275.00	274.00	-2	1,188	-0.17%
2021/03/02	1	273.50	2	274.98	270.00	-1	1,184	-0.09%
2021/02/26	0	0.00	1	270.00	269.00	-1	1,167	-0.09%
2021/02/25	1	270.00	0	0.00	271.00	1	1,169	0.09%
2021/02/24	2	268.03	0	0.00	265.00	2	1,179	0.17%
2021/02/23	0	0.00	2	270.50	270.00	-2	1,171	-0.17%
2021/02/22	1	266.00	0	0.00	270.00	1	1,178	0.08%
2021/02/19	2	271.00	0	0.00	269.00	2	1,172	0.17%
2021/02/18	1	275.00	2	279.25	276.00	-1	1,163	-0.09%
2021/02/17	1	275.00	1	275.50	275.50	0	1,133	0.00%
2021/02/04	13	267.00	0	0.00	256.00	13	1,075	1.21%
2021/02/03	4	268.43	10	280.67	284.00	-6	1,026	-0.58%
2021/02/01	0	0.00	4	249.25	249.00	-4	979	-0.41%
2021/01/29	0	254.00	0	0.00	251.00	0	972	0.00%
2021/01/28	0	255.00	0	0.00	258.00	0	958	0.00%
2021/01/26	2	253.75	0	0.00	250.00	2	948	0.21%
2021/01/22	0	0.00	0.2	255.00	257.00	-0.2	945	-0.02%
2021/01/20	3	255.00	1	255.04	253.50	2	957	0.21%
2021/01/19	0	253.00	0.2	253.00	253.50	-0.2	949	-0.02%
2021/01/18	0	0.00	1.1	254.59	255.00	-1.1	972	-0.11%
2021/01/14	2	258.25	1	260.50	260.50	1	941	0.11%
2021/01/13	3.1	251.65	0	0.00	255.00	3.1	916	0.34%
2021/01/12	1.1	253.48	0	0.00	254.00	1.1	906	0.13%
2021/01/11	1.1	258.82	0	0.00	258.50	1.1	908	0.12%
2021/01/08	0	0.00	7	249.43	254.50	-7	866	-0.81%
2021/01/07	2.2	229.14	0	0.00	231.50	2.2	856	0.26%
2021/01/06	1	222.70	1.2	230.09	232.00	-0.2	857	-0.02%
2021/01/05	1	218.50	0	0.00	220.00	1	844	0.12%
2021/01/04	1	217.00	2	216.75	218.00	-1	880	-0.11%
2020/12/31	1	217.00	0	218.00	216.00	1	898	0.11%
2020/12/29	1	215.50	0	0.00	218.00	1	926	0.11%
2020/12/28	0	0.00	1	216.00	214.50	-1	933	-0.11%
2020/12/23	0	0.00	3	213.17	214.00	-3	931	-0.32%
2020/12/21	2	209.50	0	0.00	210.00	2	921	0.22%
2020/12/16	1	209.00	0	0.00	212.50	1	917	0.11%
2020/12/14	0.6	208.00	0	0.00	206.50	0.6	906	0.06%
2020/12/10	0	0.00	1	199.00	198.50	-1	892	-0.11%
2020/12/09	0	0.00	1	201.00	202.50	-1	893	-0.11%
2020/12/08	1	198.50	1.2	198.75	198.50	-0.2	896	-0.02%
2020/12/03	0	0.00	3	207.17	208.00	-3	867	-0.35%
2020/12/02	2	204.00	0.2	205.00	206.00	1.8	871	0.21%
2020/12/01	0	0.00	0	197.00	201.00	0	885	0.00%
2020/11/25	1	195.50	0	0.00	196.00	1	1,007	0.10%
2020/11/20	0	0.00	2	192.25	191.50	-2	1,038	-0.19%
2020/11/19	3	191.83	0	0.00	192.00	3	1,040	0.29%
2020/11/18	3	195.17	0	0.00	195.50	3	1,035	0.29%
2020/11/16	0	0.00	1	196.50	196.50	-1	1,063	-0.09%
2020/11/13	0	0.00	13	193.50	193.50	-13	1,072	-1.21%
2020/11/12	0	0.00	28	193.38	194.00	-28	1,074	-2.61%
2020/11/11	1	195.00	62	194.20	194.50	-61	1,079	-5.65%
2020/11/10	1	195.00	29	195.50	194.00	-28	1,079	-2.59%
2020/11/09	0.1	199.50	82	199.38	200.50	-81.9	1,075	-7.61%
2020/11/06	0	0.00	2	198.50	199.00	-2	1,084	-0.18%
2020/11/05	1	195.50	68	195.87	197.50	-67	1,089	-6.15%
2020/11/04	1	194.50	13	195.12	195.00	-12	1,103	-1.09%
2020/11/03	0	0.00	56	194.32	195.00	-56	1,113	-5.03%
2020/10/30	2	192.75	0	0.00	192.50	2	1,161	0.17%
2020/10/28	0	0.00	2	196.50	197.00	-2	1,174	-0.17%
2020/10/27	0	0.00	1	192.50	191.00	-1	1,171	-0.09%
2020/10/26	1.1	193.59	0	193.50	195.00	1.1	1,192	0.09%
2020/10/23	0	0.00	1	192.00	193.00	-1	1,180	-0.08%
2020/10/20	1	191.00	2	190.00	191.00	-1	1,300	-0.08%
2020/10/19	3	188.00	0	0.00	187.00	3	1,339	0.22%
2020/10/16	1	196.50	0	0.00	192.00	1	1,333	0.07%
2020/10/15	1	190.00	5	195.00	195.50	-4	1,322	-0.30%
2020/10/14	2	189.50	2	188.75	190.00	0	1,292	0.00%
2020/10/13	0	0.00	3	187.67	189.00	-3	1,297	-0.23%
2020/10/12	2	184.00	7	183.86	185.00	-5	1,283	-0.39%
2020/10/06	4	180.75	0	0.00	179.50	4	1,293	0.31%
2020/10/05	1	183.50	1	179.50	184.00	0	1,294	0.00%
2020/09/24	1	178.50	1	178.50	179.00	0	1,395	0.00%
2020/09/23	0	0.00	5	182.40	182.50	-5	1,451	-0.34%
2020/09/22	1	181.50	6	181.42	181.50	-5	1,477	-0.34%
2020/09/18	5	184.30	0	0.00	185.00	5	1,486	0.34%
2020/09/17	0	0.00	1	186.00	187.00	-1	1,488	-0.07%
2020/09/16	1	187.50	1	189.00	185.50	0	1,516	0.00%
2020/09/14	1	184.00	4	186.13	186.50	-3	1,531	-0.20%
2020/09/10	0	0.00	1	183.50	182.50	-1	1,537	-0.07%
2020/09/09	4	179.75	2	180.50	181.00	2	1,537	0.13%
2020/09/08	2	184.50	0	0.00	181.50	2	1,539	0.13%
2020/09/07	4	183.13	2	186.00	180.00	2	1,540	0.13%
2020/09/04	4	189.00	3	188.50	187.00	1	1,549	0.06%
2020/09/03	0	0.00	2	189.75	189.50	-2	1,527	-0.13%
2020/09/02	2	185.25	1	191.00	186.00	1	1,508	0.07%
2020/09/01	2.1	184.05	5	184.30	185.00	-2.9	1,471	-0.20%
2020/08/31	4.1	179.89	6	179.58	180.50	-1.9	1,446	-0.13%
2020/08/28	1	177.50	6	177.92	178.50	-5	1,482	-0.34%
2020/08/27	2	175.75	2	176.00	175.00	0	1,496	0.00%
2020/08/26	2	172.00	2	171.00	172.50	0	1,490	0.00%
2020/08/25	0	0.00	1	168.50	169.00	-1	1,487	-0.07%
2020/08/24	1	169.50	0	0.00	168.50	1	1,528	0.07%
2020/08/21	1	169.00	1	170.00	170.00	0	1,533	0.00%
2020/08/20	6	167.00	2	166.75	166.00	4	1,538	0.26%
2020/08/19	1	174.00	2	176.00	173.00	-1	1,520	-0.07%
2020/08/18	1	175.00	2	173.75	173.50	-1	1,515	-0.07%
2020/08/17	1	173.50	0	0.00	173.50	1	1,535	0.07%
2020/08/14	1	175.50	1	174.00	176.00	0	1,563	0.00%
2020/08/13	0	0.00	2	173.00	174.50	-2	1,589	-0.13%
2020/08/12	1	173.50	1	171.50	171.50	0	1,623	0.00%
2020/08/11	1	174.00	0	0.00	175.00	1	1,654	0.06%
2020/08/10	5.1	176.39	1	180.50	174.50	4.1	1,657	0.25%
2020/08/07	5	178.90	3	180.33	179.50	2	1,646	0.12%
2020/08/06	3	182.00	8	180.38	179.50	-5	1,641	-0.30%
2020/08/05	5	178.90	1	178.00	178.00	4	1,621	0.25%
2020/08/04	4	177.63	3	176.50	179.50	1	1,608	0.06%
2020/08/03	2	171.50	0	0.00	171.50	2	1,596	0.13%
2020/07/30	3	172.50	0	0.00	172.00	3	1,652	0.18%
2020/07/29	5	178.60	2	178.50	180.00	3	1,651	0.18%
2020/07/28	2	178.00	7	180.36	176.00	-5	1,656	-0.30%
2020/07/27	3	178.83	5	177.10	177.50	-2	1,640	-0.12%
2020/07/24	0	0.00	1	168.50	167.50	-1	1,614	-0.06%
2020/07/23	3	175.00	3	175.50	173.00	0	1,664	0.00%
2020/07/22	2	170.25	0	0.00	171.50	2	1,686	0.12%
2020/07/21	0	0.00	1	167.50	168.00	-1	1,717	-0.06%
2020/07/20	1	165.00	1	167.00	167.00	0	1,790	0.00%
2020/07/17	0	0.00	1	169.00	165.50	-1	1,790	-0.06%
2020/07/16	0	0.00	3	167.00	165.50	-3	1,785	-0.17%
2020/07/15	3	166.33	3	167.00	167.00	0	1,782	0.00%
2020/07/14	0	0.00	1	167.00	168.50	-1	1,780	-0.06%
2020/07/13	3	165.33	1	165.50	164.50	2	1,774	0.11%
2020/07/10	4	165.25	2	164.50	165.00	2	1,750	0.11%
2020/07/09	2	161.75	0	0.00	161.00	2	1,720	0.12%
2020/07/08	0	0.00	3	162.67	163.50	-3	1,706	-0.18%
2020/07/07	4	160.50	0	0.00	161.00	4	1,703	0.23%
2020/07/06	0	0.00	3	160.33	162.50	-3	1,695	-0.18%
2020/07/03	0	0.00	5	162.00	158.50	-5	1,687	-0.30%
2020/07/02	2	157.50	0	0.00	159.00	2	1,681	0.12%
2020/06/30	0	0.00	2	148.75	149.00	-2	1,642	-0.12%
2020/06/23	6	152.50	1	152.00	151.00	5	1,710	0.29%
2020/06/22	0	0.00	7	146.50	147.00	-7	1,702	-0.41%
2020/06/19	1	147.50	0	0.00	146.00	1	1,717	0.06%
2020/06/18	2	148.25	0	0.00	149.00	2	1,712	0.12%
2020/06/16	0	0.00	1	151.00	150.50	-1	1,763	-0.06%
2020/06/15	6	147.92	0	0.00	147.00	6	1,797	0.33%
2020/06/12	0	0.00	2	146.00	150.00	-2	1,829	-0.11%
2020/06/11	0	0.00	1	148.00	149.00	-1	1,853	-0.05%
2020/06/09	1	152.00	0	0.00	152.50	1	1,902	0.05%
2020/06/08	6	152.08	0	0.00	152.00	6	1,933	0.31%
2020/06/05	0	153.50	1	154.00	153.50	-1	1,934	-0.05%
2020/06/04	4	160.00	10	159.50	156.00	-6	1,936	-0.31%
2020/06/03	1	154.50	3	154.50	154.50	-2	1,892	-0.11%
2020/06/02	0	0.00	1	148.50	149.00	-1	1,861	-0.05%
2020/06/01	2	149.50	0	0.00	150.00	2	1,856	0.11%
2020/05/29	3	155.17	3	155.00	150.50	0	1,844	0.00%
2020/05/28	3	150.00	0	0.00	151.00	3	1,804	0.17%
2020/05/27	1	150.00	1	153.00	148.00	0	1,805	0.00%
2020/05/26	1	150.00	3	151.50	149.00	-2	1,806	-0.11%
2020/05/25	0	0.00	2	149.00	150.00	-2	1,811	-0.11%
2020/05/22	1	147.00	2	148.50	146.50	-1	1,812	-0.06%
2020/05/21	3	152.83	2	151.50	152.50	1	1,795	0.06%
2020/05/20	3	149.17	5	149.50	147.00	-2	1,773	-0.11%
2020/05/19	2	147.75	0	0.00	146.50	2	1,756	0.11%
2020/05/18	3	148.83	2	144.25	149.50	1	1,713	0.06%
2020/05/14	2	141.50	0	0.00	141.00	2	1,654	0.12%
2020/05/13	1	142.00	0.2	144.00	142.00	0.8	1,648	0.05%
2020/05/11	1	145.00	0	0.00	142.50	1	1,640	0.06%
2020/05/08	2	145.25	1	144.50	144.00	1	1,643	0.06%
2020/05/07	4	148.13	2	149.50	147.50	2	1,639	0.12%
2020/05/06	0	0.00	1	147.00	145.00	-1	1,602	-0.06%
2020/05/05	1	145.50	0	0.00	145.50	1	1,598	0.06%
2020/04/30	1	146.00	5	147.00	146.50	-4	1,570	-0.25%
2020/04/28	0	0.00	6	143.25	147.00	-6	1,546	-0.39%
2020/04/27	0	0.00	36	134.65	139.00	-36	1,498	-2.40%
2020/04/24	1	132.00	0	0.00	132.00	1	1,459	0.07%
2020/04/23	1	134.00	6	134.42	135.00	-5	1,429	-0.35%
2020/04/22	1	127.50	0	0.00	128.50	1	1,355	0.07%
2020/04/21	0	0.00	1	128.50	128.00	-1	1,353	-0.07%
2020/04/17	2	129.00	1	127.50	127.00	1	1,355	0.07%
2020/04/16	1	130.00	0	0.00	130.50	1	1,344	0.07%
2020/04/15	0	0.00	1	128.50	128.00	-1	1,330	-0.08%
2020/04/14	4	127.13	0	0.00	127.00	4	1,333	0.30%
2020/04/07	5	131.50	2	129.50	129.00	3	1,341	0.22%
2020/04/06	1	128.00	1	130.00	130.00	0	1,297	0.00%
2020/03/31	5	123.00	6	126.50	125.50	-1	1,244	-0.08%
2020/03/30	3	120.50	3	116.17	120.50	0	1,175	0.00%
2020/03/27	8	119.00	33	120.14	117.00	-25	1,157	-2.16%
2020/03/26	81	117.59	141	117.82	116.00	-60	1,142	-5.25%	大賣/
2020/03/25	2	114.75	3	117.50	118.50	-1	1,151	-0.09%
2020/03/24	0	0.00	50	103.50	108.00	-50	1,130	-4.42%
2020/03/23	42	99.76	89	97.22	98.60	-47	1,124	-4.18%
2020/03/20	356	97.40	406	96.97	101.00	-50	1,109	-4.51%	大買/大賣/
2020/03/17	0	0.00	2	99.55	100.50	-2	1,003	-0.20%
2020/03/13	48	106.75	3	109.67	111.00	45	959	4.69%
2020/03/12	52	119.50	1	118.50	117.00	51	908	5.61%
2020/03/11	1	127.50	0	0.00	125.00	1	879	0.11%
2020/03/06	0	0.00	3	133.50	135.00	-3	843	-0.36%
2020/03/05	3	136.50	1	135.50	135.00	2	835	0.24%
2020/03/04	0	0.00	1	134.00	134.00	-1	834	-0.12%
2020/03/02	16	127.50	0	0.00	129.50	16	835	1.91%
2020/02/26	1	134.50	0	0.00	132.50	1	814	0.12%
2020/02/21	2	136.25	1	137.50	136.00	1	800	0.12%
2020/02/20	1	135.50	1	134.50	136.00	0	788	0.00%
2020/02/10	0	0.00	1	129.00	130.50	-1	786	-0.13%
2020/02/06	2	134.00	2	133.00	134.00	0	793	0.00%
2020/02/04	0	0.00	2	130.00	129.00	-2	785	-0.25%
2020/02/03	25	123.70	0	0.00	126.50	25	785	3.18%
2020/01/30	63	131.27	4	131.00	128.50	59	786	7.50%
2020/01/20	21	137.67	0	0.00	138.00	21	776	2.70%
2020/01/16	0	0.00	1	133.00	132.00	-1	761	-0.13%
2020/01/13	0	0.00	1	131.50	131.50	-1	772	-0.13%
2020/01/10	2	130.50	0	0.00	127.50	2	795	0.25%
2020/01/07	0	0.00	5	129.00	128.50	-5	852	-0.59%
2020/01/06	0	0.00	6	127.17	128.50	-6	849	-0.71%
2019/12/23	0	0.00	1	127.50	127.50	-1	965	-0.10%
2019/12/20	0	0.00	4	127.00	127.00	-4	990	-0.40%
2019/12/13	0	0.00	2	123.75	123.00	-2	957	-0.21%
2019/12/12	0	0.00	1	122.50	122.00	-1	950	-0.11%
2019/12/10	1	118.50	0	0.00	118.50	1	930	0.11%
2019/12/06	0	0.00	1	117.00	116.50	-1	925	-0.11%
2019/12/05	1	118.00	0	0.00	119.00	1	927	0.11%
2019/12/04	0	0.00	0	116.00	115.50	0	919	0.00%
2019/11/25	0	0.00	1	114.50	115.00	-1	932	-0.11%
2019/11/20	10	113.00	0	0.00	114.50	10	933	1.07%
2019/11/19	5	113.50	0	0.00	113.50	5	935	0.53%
2019/11/14	13	113.15	1	112.00	113.00	12	950	1.26%
2019/11/13	20	115.13	0	0.00	115.00	20	939	2.13%
2019/11/12	2	115.00	0	0.00	115.00	2	945	0.21%
2019/11/11	40	115.88	0	0.00	115.00	40	965	4.14%
2019/11/08	20	117.25	0	0.00	117.50	20	970	2.06%
2019/11/07	31	117.66	1	118.00	117.50	30	982	3.05%
2019/11/06	87	118.97	6	119.00	118.50	81	995	8.14%
2019/11/05	0	0.00	5	121.50	122.00	-5	1,005	-0.50%
2019/11/04	1	121.00	1	121.00	121.00	0	1,020	0.00%
2019/11/01	11	121.32	5	120.50	120.00	6	1,039	0.58%
2019/10/31	2	122.25	0	0.00	123.00	2	1,043	0.19%
2019/10/28	0	0.00	2	126.50	124.50	-2	1,081	-0.18%
2019/10/25	6	125.08	5	125.50	125.50	1	1,120	0.09%
2019/10/24	1	123.50	1	125.00	126.00	0	1,131	0.00%
2019/10/23	1	123.00	0	0.00	123.00	1	1,129	0.09%
2019/10/22	1	125.50	0	0.00	124.00	1	1,120	0.09%
2019/10/21	1	125.00	10	125.80	126.50	-9	1,114	-0.81%
2019/10/18	7	127.14	3	126.83	127.00	4	1,105	0.36%
2019/10/17	5	124.00	5	124.20	126.00	0	1,075	0.00%
2019/10/16	0	0.00	2	120.00	121.00	-2	1,038	-0.19%
2019/10/15	0	0.00	2	121.00	120.50	-2	1,014	-0.20%
2019/10/14	6	119.17	0	0.00	118.50	6	997	0.60%
2019/10/09	1	120.00	0	0.00	118.50	1	991	0.10%
2019/10/08	6	121.00	0	0.00	121.00	6	989	0.61%
2019/10/04	3	123.83	0	0.00	122.00	3	986	0.30%
2019/10/03	3	123.50	6	124.92	125.00	-3	976	-0.31%
2019/10/02	1	120.50	4	120.00	120.50	-3	938	-0.32%
2019/10/01	3	114.00	1	114.50	117.00	2	915	0.22%
2019/09/27	0	0.00	1	122.00	120.50	-1	935	-0.11%
2019/09/26	0	0.00	1	124.00	124.50	-1	946	-0.11%
2019/09/25	22.1	122.72	0	0.00	120.50	22.1	935	2.36%
2019/09/24	1	130.00	1	127.00	127.00	0	922	0.00%
2019/09/20	1	130.00	0	0.00	128.00	1	938	0.11%
2019/09/19	1	130.50	1	130.00	129.00	0	931	0.00%
2019/09/16	1	129.50	0	0.00	129.50	1	936	0.11%
2019/09/09	1	128.50	1	128.50	128.50	0	938	0.00%
2019/08/21	1	135.00	1	134.00	135.00	0	978	0.00%
2019/08/19	2	136.00	4	136.38	136.00	-2	969	-0.21%
2019/08/14	3	135.67	2	135.75	134.50	1	955	0.10%
2019/08/13	0	0.00	1	133.00	133.00	-1	934	-0.11%
2019/08/12	2	133.00	2	132.50	133.00	0	933	0.00%
2019/08/08	2	132.50	2	132.75	133.00	0	922	0.00%
2019/08/07	8	131.31	8	131.00	131.00	0	906	0.00%
2019/08/06	6	128.08	0	0.00	129.50	6	889	0.67%
2019/08/05	0	0.00	1	129.50	129.50	-1	884	-0.11%
2019/08/01	2	129.50	4	132.00	128.50	-2	861	-0.23%
2019/07/31	4	132.00	0	133.00	133.00	4	832	0.47%
2019/07/30	0	0.00	1	128.50	129.50	-1	842	-0.12%
2019/07/29	2	130.00	7.7	131.10	127.00	-5.7	867	-0.65%
2019/07/26	9	125.56	2	126.00	124.50	7	823	0.85%
2019/07/25	2	126.00	3	124.50	125.50	-1	819	-0.12%
2019/07/24	1	120.50	0	0.00	120.50	1	815	0.12%
2019/07/23	1	122.00	1	122.50	122.50	0	829	0.00%
2019/07/18	1	119.00	0	0.00	119.00	1	848	0.12%
2019/07/16	1	122.00	1	122.00	122.00	0	960	0.00%
2019/07/11	1	122.50	2	121.75	122.00	-1	978	-0.10%
2019/07/10	0	0.00	1	120.50	120.50	-1	977	-0.10%
2019/07/04	3.5	118.64	1	119.50	118.50	2.5	968	0.26%
2019/07/03	1	116.50	2	118.75	120.50	-1	922	-0.11%
2019/06/28	0.2	113.50	2	114.50	113.50	-1.8	922	-0.20%
2019/06/27	0	0.00	1	113.00	113.00	-1	921	-0.11%
2019/06/21	2	112.25	3	112.50	112.00	-1	953	-0.10%
2019/06/19	1	110.00	0	0.00	109.50	1	953	0.10%
2019/06/05	2	109.50	2	110.50	110.50	0	1,117	0.00%
2019/06/03	1	105.50	0	0.00	105.50	1	1,072	0.09%
2019/05/30	1	100.00	1	102.50	107.00	0	1,112	0.00%
2019/05/29	0	0.00	1	104.50	103.50	-1	1,106	-0.09%
2019/05/20	5	108.00	0	0.00	109.50	5	1,152	0.43%
2019/05/17	0	0.00	1	108.50	108.00	-1	1,161	-0.09%
2019/05/15	1	112.50	12	113.29	112.00	-11	1,155	-0.95%
2019/05/13	5	114.20	1	113.50	113.00	4	1,162	0.34%
2019/05/09	1	114.00	2	112.50	112.00	-1	1,158	-0.09%
2019/05/08	2	114.00	3	114.50	115.00	-1	1,170	-0.09%
2019/05/07	0	0.00	1	115.50	114.00	-1	1,169	-0.09%
2019/05/06	11	113.64	7	113.21	112.00	4	1,139	0.35%
2019/05/03	2	111.25	1	111.00	111.00	1	1,098	0.09%
2019/05/02	2	109.25	0	0.00	110.50	2	1,098	0.18%
2019/04/30	1	108.50	1	108.50	109.00	0	1,090	0.00%
2019/04/29	0	0.00	2	107.00	105.50	-2	1,077	-0.19%
2019/04/25	1	111.00	0	0.00	111.00	1	1,057	0.09%
2019/04/24	0	0.00	2	110.00	110.00	-2	1,050	-0.19%
2019/04/23	3	111.33	6	110.92	111.50	-3	1,037	-0.29%
2019/04/22	8	108.25	9	106.33	108.50	-1	989	-0.10%
2019/04/19	0	0.00	1	100.50	102.00	-1	914	-0.11%
2019/04/16	1	103.50	0	0.00	102.50	1	907	0.11%
2019/04/12	0	0.00	1	103.00	103.00	-1	919	-0.11%
2019/04/09	1	104.00	0	0.00	104.00	1	928	0.11%
2019/04/03	0	0.00	1	105.00	102.50	-1	948	-0.11%
2019/04/02	0	0.00	1	99.80	100.00	-1	929	-0.11%
2019/04/01	1	100.50	0	0.00	100.00	1	922	0.11%
2019/03/29	1	103.00	6	103.08	103.50	-5	906	-0.55%
2019/03/27	0	0.00	7.1	101.49	101.00	-7.1	883	-0.80%
2019/03/22	0	0.00	0.1	98.80	98.90	-0.1	868	-0.01%
2019/03/21	1	102.00	0.1	100.50	101.00	0.9	857	0.11%
2019/03/19	0	0.00	6	100.17	99.50	-6	833	-0.72%
2019/03/18	7	96.80	9	97.78	98.60	-2	802	-0.25%
2019/03/15	1	93.90	4	92.78	95.30	-3	772	-0.39%
2019/03/14	1	91.20	0	0.00	90.30	1	712	0.14%
2019/03/13	1	90.80	0	0.00	91.00	1	710	0.14%
2019/03/11	1	91.20	0	0.00	91.00	1	712	0.14%
2019/03/06	1	91.40	1	90.40	91.40	0	710	0.00%
2019/03/05	1	90.30	0	0.00	90.80	1	696	0.14%
2019/02/27	0	0.00	1	90.10	90.20	-1	668	-0.15%
2019/02/26	1	88.70	0	0.00	90.00	1	677	0.15%
2019/02/21	0	89.60	3	90.07	90.00	-3	656	-0.46%
2019/02/19	0	0.00	1	88.90	88.60	-1	629	-0.16%
2019/02/18	1	88.00	1	88.20	88.10	0	622	0.00%
2019/02/15	0	0.00	1	87.50	87.30	-1	611	-0.16%
2019/02/14	0	0.00	3	86.60	86.00	-3	613	-0.49%
2019/02/13	3	87.37	1	87.20	87.10	2	611	0.33%
2019/02/12	0	0.00	1.1	87.98	87.60	-1.1	605	-0.17%
2019/02/11	2	86.50	2	85.90	86.00	0	586	0.00%
2019/01/30	1	85.20	0	0.00	85.10	1	573	0.17%
2019/01/29	1	84.50	0	0.00	84.50	1	557	0.18%
2019/01/28	0	0.00	1	83.70	83.50	-1	540	-0.19%
2019/01/25	0	0.00	1	84.10	84.20	-1	536	-0.19%
2019/01/24	1	83.50	1	83.60	84.00	0	532	0.00%
2019/01/23	1	82.00	0	0.00	82.80	1	531	0.19%
2019/01/11	1	82.50	0	0.00	82.40	1	668	0.15%
2019/01/07	0.1	81.90	0	0.00	82.00	0.1	664	0.01%
2018/12/27	2	84.40	0	0.00	83.80	2	702	0.28%
2018/12/18	66	79.60	0	0.00	80.00	66	809	8.16%
2018/12/17	70	79.70	0	0.00	80.10	70	797	8.78%
2018/12/11	20	77.50	0	0.00	78.00	20	780	2.56%
2018/12/10	1	78.50	0	0.00	77.60	1	785	0.13%
2018/12/07	10	78.90	0	0.00	79.20	10	785	1.27%
2018/12/05	10	79.90	0	0.00	80.00	10	790	1.26%
2018/12/03	6	81.60	6	81.62	81.40	0	841	0.00%
2018/11/29	0	0.00	1	80.60	80.10	-1	1,006	-0.10%
2018/11/28	1	79.80	0	0.00	79.90	1	1,005	0.10%
2018/11/23	1	79.70	0	0.00	79.00	1	1,008	0.10%
2018/11/20	0	0.00	7	83.50	83.60	-7	999	-0.70%
2018/11/19	10	84.37	3	84.10	84.50	7	1,000	0.70%
2018/11/16	1	83.90	0	0.00	83.80	1	1,008	0.10%
2018/11/15	0	0.00	2	83.90	84.50	-2	1,012	-0.20%
2018/11/09	0	0.00	3	85.30	85.60	-3	1,025	-0.29%
2018/11/08	1	85.80	0	0.00	85.90	1	1,038	0.10%
2018/11/07	2	85.50	0	0.00	85.40	2	1,043	0.19%
2018/11/05	0	0.00	26	86.08	85.80	-26	1,069	-2.43%
2018/11/01	2	86.20	1	86.10	86.50	1	1,074	0.09%
2018/10/31	2	85.40	6	85.58	85.20	-4	1,094	-0.37%
2018/10/26	18	85.39	0	0.00	84.60	18	1,150	1.56%
2018/10/25	1	88.30	11	88.25	88.00	-10	1,116	-0.90%
2018/10/24	3	89.63	2	89.70	90.00	1	1,116	0.09%
2018/10/23	1	88.10	2	87.90	87.90	-1	1,106	-0.09%
2018/10/22	14	88.16	0	0.00	88.60	14	1,135	1.23%
2018/10/17	2	86.45	0	0.00	85.50	2	1,224	0.16%
2018/10/15	1	84.70	1	84.60	85.30	0	1,233	0.00%
2018/10/12	1	85.80	0	0.00	85.20	1	1,242	0.08%
2018/10/11	5	84.50	1	83.60	84.70	4	1,243	0.32%
2018/10/09	2	88.80	1	89.10	88.30	1	1,253	0.08%
2018/10/08	3	87.87	1	88.10	87.50	2	1,278	0.16%
2018/10/05	1	88.00	2	88.00	87.80	-1	1,288	-0.08%
2018/10/04	3	90.37	9	90.27	90.10	-6	1,283	-0.47%
2018/10/03	1	89.60	2	89.15	89.00	-1	1,255	-0.08%
2018/10/02	0	0.00	2	87.70	87.90	-2	1,235	-0.16%
2018/10/01	2	87.30	1	87.20	87.50	1	1,245	0.08%
2018/09/26	0	0.00	1	85.80	85.60	-1	1,290	-0.08%
2018/09/19	0	0.00	1	84.60	84.00	-1	1,296	-0.08%
2018/09/18	14	84.15	0	0.00	83.90	14	1,298	1.08%
2018/09/17	2	84.85	0	0.00	84.90	2	1,305	0.15%
2018/09/14	1	84.60	0	0.00	85.00	1	1,326	0.08%
2018/09/12	15	83.15	1	84.20	83.50	14	1,340	1.04%
2018/09/11	20	82.00	0	0.00	84.00	20	1,341	1.49%
2018/09/10	2	84.00	6	83.97	82.50	-4	1,339	-0.30%
2018/09/07	56	86.26	15	84.23	84.00	41	1,346	3.04%
2018/09/06	21	87.70	4	87.78	87.30	17	1,330	1.28%
2018/09/05	37	90.46	38	90.18	89.10	-1	1,303	-0.08%
2018/09/04	0	0.00	1	87.80	88.00	-1	1,211	-0.08%
2018/09/03	1	87.30	1	87.90	87.50	0	1,304	0.00%
2018/08/31	1	87.40	1	88.60	87.20	0	1,305	0.00%
2018/08/29	0	0.00	1	87.80	87.60	-1	1,307	-0.08%
2018/08/28	1	87.60	0	0.00	87.50	1	1,306	0.08%
2018/08/24	20	85.02	0	0.00	85.20	20	1,305	1.53%
2018/08/22	100	86.45	100	86.45	86.50	0	1,307	0.00%
2018/08/20	0	0.00	2	86.10	86.10	-2	1,309	-0.15%
2018/08/16	6	85.25	1	85.90	86.10	5	1,310	0.38%
2018/08/15	0	0.00	1	86.00	85.70	-1	1,311	-0.08%
2018/08/13	10	85.00	0	0.00	85.50	10	1,299	0.77%
2018/08/09	0	0.00	1	87.40	87.50	-1	1,278	-0.08%
2018/08/08	1	87.90	0	0.00	87.80	1	1,282	0.08%
2018/08/07	0	0.00	5	88.62	88.30	-5	1,277	-0.39%
2018/08/06	20	87.73	1	87.80	87.80	19	1,266	1.50%
2018/08/03	36	88.53	10	89.06	88.80	26	1,256	2.07%
2018/08/02	3	88.13	2	88.00	86.60	1	1,225	0.08%
2018/08/01	2	88.40	0	0.00	88.80	2	1,205	0.17%
2018/07/31	1	88.00	2	88.25	88.80	-1	1,205	-0.08%
2018/07/30	4	88.25	0	0.00	87.90	4	1,186	0.34%
2018/07/27	3	87.10	0	0.00	88.60	3	1,167	0.26%
2018/07/26	14	86.27	8	86.44	87.70	6	1,144	0.52%
2018/07/25	17	85.26	16	86.58	85.20	1	1,091	0.09%
2018/07/24	6	83.20	2	85.25	85.80	4	1,062	0.38%
2018/07/23	12	82.98	2	84.10	83.30	10	1,040	0.96%
2018/07/20	1	82.30	0	0.00	83.50	1	1,049	0.10%
2018/07/19	130	82.53	0	0.00	82.30	130	1,046	12.42%	大買/鉅額交易
2018/07/18	33	82.70	5	82.90	82.80	28	1,053	2.66%
2018/07/17	11	83.28	0	0.00	83.10	11	1,051	1.05%
2018/07/16	0	0.00	5	86.60	86.60	-5	1,031	-0.48%
2018/07/13	1	85.70	5	86.08	85.70	-4	1,023	-0.39%
2018/07/11	1	85.20	0	0.00	85.20	1	1,083	0.09%
2018/07/10	0	0.00	8	86.36	86.50	-8	1,095	-0.73%
2018/07/09	2	85.35	5	86.64	84.70	-3	1,089	-0.28%
2018/07/06	0	0.00	6	85.22	85.30	-6	1,089	-0.55%
2018/07/05	7	85.63	5	85.94	84.50	2	1,090	0.18%
2018/07/04	31	83.43	0	0.00	83.50	31	1,071	2.89%
2018/07/02	1	83.40	0	0.00	83.80	1	1,172	0.09%
2018/06/21	0	0.00	1	83.60	83.30	-1	1,361	-0.07%
2018/06/19	0	0.00	5	83.18	82.60	-5	1,379	-0.36%
2018/06/15	3	84.10	5	83.90	84.10	-2	1,377	-0.15%
2018/06/14	1	84.30	15	84.07	83.70	-14	1,372	-1.02%
2018/06/12	20	84.09	0	0.00	84.00	20	1,345	1.49%
2018/06/11	12	85.37	5	84.22	84.90	7	1,305	0.54%
2018/06/08	0	0.00	1	81.50	81.50	-1	1,231	-0.08%
2018/06/07	1	82.00	1	82.10	81.80	0	1,245	0.00%
2018/06/06	6	82.02	1	82.20	82.10	5	1,263	0.40%
2018/06/01	1	80.10	0	0.00	80.40	1	1,260	0.08%
2018/05/31	0	0.00	1	80.80	80.80	-1	1,270	-0.08%
2018/05/30	5	79.50	0	0.00	79.20	5	1,264	0.40%
2018/05/28	0.1	80.20	1	79.70	80.20	-0.9	1,264	-0.07%
2018/05/25	2	78.40	0	0.00	78.30	2	1,267	0.16%
2018/05/24	15	78.17	0	0.00	78.10	15	1,264	1.19%
2018/05/16	0.3	78.60	0	0.00	78.60	0.3	1,277	0.02%
2018/05/09	0	0.00	1	79.90	79.70	-1	1,317	-0.08%
2018/04/30	0	0.00	0	79.50	78.70	0	1,341	0.00%
2018/04/27	1	77.80	0	0.00	77.80	1	1,391	0.07%
2018/04/19	1	83.60	16	84.31	83.40	-15	1,359	-1.10%
2018/04/18	6	82.97	0	0.00	85.30	6	1,328	0.45%
2018/04/17	0	0.00	6	82.83	82.90	-6	1,269	-0.47%
2018/04/12	5	79.60	0	0.00	79.40	5	1,224	0.41%
2018/04/11	5	80.90	0	0.00	80.70	5	1,206	0.41%
2018/04/09	2	85.80	7	84.50	83.50	-5	1,157	-0.43%
2018/04/03	0	0.00	8	81.85	82.60	-8	1,071	-0.75%
2018/04/02	12	85.18	0	0.00	83.20	12	1,053	1.14%
2018/03/31	2	81.85	13	82.12	82.00	-11	951	-1.16%
2018/03/30	11.2	78.91	3	78.67	78.80	8.2	902	0.91%
2018/03/29	1	76.50	0	0.00	76.60	1	861	0.12%
2018/03/27	2	77.65	0	0.00	77.20	2	843	0.24%
2018/03/21	0	79.80	0	0.00	79.20	0	815	0.00%
2018/03/20	0	0.00	2	80.00	79.80	-2	819	-0.24%
2018/03/19	0	0.00	1	79.00	78.70	-1	837	-0.12%
2018/03/16	3	78.20	1	78.70	78.20	2	844	0.24%
2018/03/14	2	78.55	0	0.00	78.20	2	860	0.23%
2018/03/13	3	79.77	0	0.00	79.80	3	843	0.36%
2018/03/12	0	0.00	1	80.00	79.90	-1	833	-0.12%
2018/03/09	4	77.80	4	78.80	79.00	0	817	0.00%
2018/03/08	1	78.70	0	0.00	77.80	1	815	0.12%
2018/03/05	1	77.40	0	0.00	77.50	1	835	0.12%
2018/03/01	0	0.00	1	79.60	79.60	-1	868	-0.12%
2018/02/23	1.4	79.74	0	0.00	79.30	1.4	1,119	0.12%
2018/02/21	0	0.00	1	79.10	79.30	-1	1,138	-0.09%
2018/02/06	8	78.56	0	0.00	77.30	8	1,150	0.70%
2018/01/24	2	84.50	0	0.00	84.30	2	1,180	0.17%
2018/01/23	0	0.00	2.1	84.26	84.50	-2.1	1,219	-0.17%
2018/01/17	1	81.10	0	0.00	81.90	1	1,319	0.08%
2018/01/15	2	81.60	0	0.00	81.30	2	1,323	0.15%
2018/01/12	0	0.00	1	82.10	82.20	-1	1,355	-0.07%
2018/01/09	2	82.35	0	0.00	82.00	2	1,402	0.14%
2018/01/03	1	84.60	1	85.40	84.80	0	1,546	0.00%