• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)
可現股當沖
  • 股價
    196.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.29%
  • 成交量
    2,006張
  • 產業
    上市 電子零組件類股▲2.01%

  • 642人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
健鼎 (3044)籌碼相關－元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅 券商分點個股進出

元大-大雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000196.07196.5001,9470.00%
2025/01/1600.001198.50194.50-12,001-0.05%
2025/01/150195.0000.00193.0001,9920.00%
2025/01/130196.0000.00194.0002,0040.00%
2025/01/1000.001202.00199.50-11,985-0.05%
2025/01/0900.001198.50197.00-11,981-0.05%
2025/01/081197.001199.00198.0001,9700.00%
2025/01/0200.000.7203.00207.00-0.71,885-0.04%
2024/12/3000.000.6198.00198.50-0.61,849-0.03%
2024/12/271201.501197.50198.0001,8800.00%
2024/12/261197.502196.25199.00-11,885-0.05%
2024/12/250.1194.5000.00194.000.11,8900.01%
2024/12/2400.002197.75198.00-21,903-0.11%
2024/12/232197.7500.00198.0021,9330.10%
2024/12/2000.002198.50198.50-21,923-0.10%
2024/12/191194.5000.00194.5011,9040.05%
2024/12/181193.501196.00196.5001,9050.00%
2024/12/1700.001192.50194.50-11,880-0.05%
2024/12/1600.003197.50192.00-31,856-0.16%
2024/12/130.1196.0000.00195.000.11,7980.01%
2024/12/121195.001197.50194.5001,7780.00%
2024/12/100194.0000.00192.0001,7310.00%
2024/12/0900.001192.50193.00-11,735-0.06%
2024/12/060193.5000.00193.0001,7410.00%
2024/12/0400.002193.50194.00-21,745-0.11%
2024/12/031.5192.0000.00191.001.51,7570.09%
2024/12/0200.001193.50194.00-11,739-0.06%
2024/11/272188.0000.00187.5021,7410.11%
2024/11/261193.5000.00192.5011,7340.06%
2024/11/2500.001193.50193.00-11,744-0.06%
2024/11/221188.0000.00186.5011,7560.06%
2024/11/2100.001187.50186.50-11,823-0.05%
2024/11/202183.5000.00182.5021,8420.11%
2024/11/182184.751186.00183.0011,8330.05%
2024/11/122.1190.6900.00188.002.11,9250.11%
2024/11/0811194.5500.00193.00111,9640.56%
2024/11/071197.502197.25200.50-12,092-0.05%
2024/11/0500.001193.00192.50-12,221-0.05%
2024/10/293193.8300.00192.5032,3830.13%
2024/10/2400.003196.50192.50-32,406-0.12%
2024/10/2300.001198.00196.50-12,459-0.04%
2024/10/2200.000197.00197.5002,5070.00%
2024/10/210196.0000.00196.0002,5640.00%
2024/10/160194.5000.00190.5002,6960.00%
2024/10/151195.5000.00194.0012,7830.04%
2024/09/2500.002206.00206.00-23,214-0.06%
2024/09/2400.001202.00200.50-13,199-0.03%
2024/09/2300.001201.50201.50-13,199-0.03%
2024/09/1900.001199.00197.00-13,211-0.03%
2024/09/181196.5000.00194.5013,2380.03%
2024/09/1300.000.1194.00194.50-0.13,4480.00%
2024/09/120.1197.502197.25196.00-1.93,486-0.05%
2024/09/102192.7500.00191.5023,5140.06%
2024/09/061198.500199.00196.5013,5450.03%
2024/09/0400.004200.38198.00-43,693-0.11%
2024/09/0200.001208.00208.00-13,834-0.03%
2024/08/302208.751206.50206.5013,9230.03%
2024/08/2800.001206.50206.50-14,174-0.02%
2024/08/271207.5000.00208.0014,3510.02%
2024/08/261209.502209.00206.00-14,443-0.02%
2024/08/231206.017.1203.48209.00-6.14,505-0.14%
2024/08/221201.002201.24199.00-14,563-0.02%
2024/08/211197.5100.00196.0014,6090.02%
2024/08/202197.5000.00197.0024,6410.04%
2024/08/190198.5000.00197.0004,7400.00%
2024/08/162.1197.503198.17198.00-0.94,800-0.02%
2024/08/152196.502.2196.93195.50-0.24,8490.00%
2024/08/142192.2500.00193.5024,9170.04%
2024/08/134.2193.661194.50193.503.24,9660.06%
2024/08/1200.000195.00194.5004,9740.00%
2024/08/0910193.651.1192.20189.008.94,9960.18%
2024/08/081193.002196.50196.50-14,856-0.02%
2024/08/062.1178.502179.75179.000.15,0460.00%
2024/08/054.1186.680.2180.50177.503.95,3280.07%
2024/08/022199.471197.50197.0015,5710.02%
2024/08/012207.2500.00206.5025,5670.04%
2024/07/300.1195.503197.67201.00-2.95,562-0.05%
2024/07/264201.632203.50204.0025,5440.04%
2024/07/2300.0011213.59212.50-115,526-0.20%
2024/07/222203.752205.50204.5005,4990.00%
2024/07/193.1206.032207.01208.501.15,4740.02%
2024/07/171212.0000.00211.0015,4820.02%
2024/07/162211.508213.50216.00-65,495-0.11%
2024/07/151.1206.5000.00205.501.15,4850.02%
2024/07/127209.712211.00208.0055,4940.09%
2024/07/110214.5000.00213.0005,4780.00%
2024/07/102207.751210.00213.5015,4980.02%
2024/07/093.1214.162213.50212.001.15,4910.02%
2024/07/084.2218.121215.00215.003.25,4580.06%
2024/07/0500.001223.50225.00-15,424-0.02%
2024/07/041221.001220.00223.0005,4140.00%
2024/07/032216.503220.67216.00-15,376-0.02%
2024/07/014217.134217.50218.5005,2990.00%
2024/06/270.1219.0000.00218.500.15,3180.00%
2024/06/2600.002221.50222.00-25,329-0.04%
2024/06/2500.000220.00222.0005,3290.00%
2024/06/242221.0000.00222.0025,3540.04%
2024/06/211222.041.1224.78226.00-0.15,4100.00%
2024/06/206222.419222.61222.00-35,359-0.06%
2024/06/192215.7500.00214.0025,3610.04%
2024/06/181213.501216.00215.5005,4270.00%
2024/06/172213.002213.75213.0005,5220.00%
2024/06/1400.002215.50212.50-25,655-0.04%
2024/06/132213.0000.00213.5025,7920.03%
2024/06/120.1212.5000.00214.500.15,8450.00%
2024/06/111210.002212.00213.00-15,829-0.02%
2024/06/072212.0000.00214.5025,8360.03%
2024/06/0600.001214.50216.00-15,790-0.02%
2024/06/051214.5000.00216.5015,7900.02%
2024/06/041219.5010219.90220.50-95,886-0.15%
2024/06/0300.001215.00218.50-16,027-0.02%
2024/05/312214.250214.00212.0026,0080.03%
2024/05/305210.4000.00210.0055,9200.08%
2024/05/293212.335216.00211.00-25,897-0.03%
2024/05/287213.643217.00211.0045,9290.07%
2024/05/277222.5700.00218.0075,8620.12%
2024/05/2400.001222.00224.00-15,851-0.02%
2024/05/231222.501222.50220.5005,8350.00%
2024/05/221220.000221.00219.0015,8400.02%
2024/05/214222.251226.00220.0035,9250.05%
2024/05/203223.172224.75226.0015,8990.02%
2024/05/1700.002.1222.57225.50-2.15,853-0.04%
2024/05/161221.0000.00218.5015,8350.02%
2024/05/1500.000221.88218.0006,0420.00%
2024/05/142220.003220.16220.00-16,153-0.02%
2024/05/139.1216.673.1220.19217.0066,1780.10%
2024/05/105.2225.827226.64225.00-1.86,103-0.03%
2024/05/0912232.5420.2233.74238.00-8.25,988-0.14%
2024/05/083224.0017225.03226.50-145,682-0.25%
2024/05/0600.0032.1199.11201.50-32.15,430-0.59%
2024/05/031198.503.1200.13196.00-2.15,396-0.04%
2024/05/021197.009198.11200.00-85,390-0.15%
2024/04/302199.001197.01197.5015,3770.02%
2024/04/296195.673196.17197.5035,3890.06%
2024/04/263194.1700.00193.0035,4110.06%
2024/04/259.9193.842194.50192.507.95,4790.14%
2024/04/2421.1188.931188.50191.5020.15,5440.36%
2024/04/232187.7600.00187.0025,6340.04%
2024/04/222192.000.1196.00191.001.95,6040.03%
2024/04/193191.181196.00193.5025,5820.04%
2024/04/182194.751199.01198.0015,5500.02%
2024/04/1600.000193.50191.0005,5320.00%
2024/04/150197.5000.00196.5005,5290.00%
2024/04/121201.000.8202.31200.500.25,5250.00%
2024/04/112202.2512202.54201.50-105,592-0.18%
2024/04/102206.0000.00205.0025,6000.04%
2024/04/0900.003208.00208.00-35,614-0.05%
2024/04/083212.3300.00211.0035,6430.05%
2024/04/032215.253213.67213.00-15,668-0.02%
2024/04/023210.504.2212.52212.50-1.25,662-0.02%
2024/04/011204.002206.50205.50-15,650-0.02%
2024/03/2911205.5000.00204.50115,6620.19%
2024/03/281207.002206.50204.50-15,662-0.02%
2024/03/271205.504204.88206.50-35,682-0.05%
2024/03/267.1208.773209.00205.504.15,6460.07%
2024/03/252.1217.810.2218.00215.501.95,5830.03%
2024/03/223218.178218.19218.00-55,616-0.09%
2024/03/213.1212.5500.00213.003.15,5880.06%
2024/03/201214.504217.25213.50-35,601-0.05%
2024/03/1911217.6800.00214.00115,6030.20%
2024/03/181.1213.451214.00218.500.15,5930.00%
2024/03/151202.003206.33205.00-25,509-0.04%
2024/03/141204.003.3204.15202.00-2.35,491-0.04%
2024/03/132.4203.491.5205.00205.000.95,4770.02%
2024/03/123207.331209.00209.0025,4140.04%
2024/03/117.1207.422206.75207.005.15,4360.09%
2024/03/087.2216.644217.12212.503.25,3890.06%
2024/03/079.2219.049219.78219.500.25,2540.00%
2024/03/066213.001216.50217.0055,0240.10%
2024/03/054211.250215.00213.5044,9620.08%
2024/03/0400.002.1208.69211.50-2.14,932-0.04%
2024/03/011.1207.821209.50207.500.14,9100.00%
2024/02/294.4207.8500.00208.004.44,8350.09%
2024/02/271.1207.541.1213.45210.5004,7940.00%
2024/02/261213.001.1216.47216.50-0.14,7840.00%
2024/02/234.1215.614214.63214.000.14,7930.00%
2024/02/2212.1218.6710218.50219.502.14,7440.04%
2024/02/214221.133.1220.21219.000.94,7040.02%
2024/02/201.1224.152224.00225.50-0.94,669-0.02%
2024/02/195.2221.718221.00223.00-2.84,649-0.06%
2024/02/1611228.9530.7227.65225.00-19.74,690-0.42%
2024/02/1519213.8416.1219.36223.002.94,5230.06%
2024/02/050.1204.384202.38203.00-3.94,523-0.09%
2024/02/023197.1600.00198.5034,7120.06%
2024/02/0100.0011.1192.91194.00-11.14,738-0.23%
2024/01/3100.001187.50187.50-14,709-0.02%
健鼎2024年營收締新猷UDN聯合新聞網－19天前
印刷電路板（PCB）族群營收全數公布， 健鼎（3044）昨（10）日公布12月56.58億元，月減2.2%，年成長19.......詳全文
健鼎重返成長 2024年營收658億元創新高年增11.79%Anue鉅亨－20天前
...詳全文
〈焦點股〉健鼎2024年全年EPS上看15元 買盤推漲站上所均線Anue鉅亨－28天前
...詳全文
健鼎 相關文章