• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)
可現股當沖
  • 股價
    204.5
  • 漲跌
    ▲17.0
  • 漲幅
    +9.07%
  • 成交量
    20,980張
  • 產業
    上櫃 電腦及週邊類股▲1.11%

  • 472人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
順達 (3211)籌碼相關－元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅 券商分點個股進出

元大-大雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2227197.3035198.15204.50-820,297-0.04%
2025/01/2111.1186.329.1186.75187.50219,9610.01%
2025/01/2025187.1424187.90188.50119,8570.01%
2025/01/1711183.6810183.90182.50119,6190.01%
2025/01/1613189.5011189.00186.50219,5350.01%
2025/01/1518.2185.7919185.26183.00-0.819,4010.00%
2025/01/148.1189.187189.14189.001.119,2880.01%
2025/01/1321.1185.1320.5186.84189.500.619,1710.00%
2025/01/1032.1200.8145196.31192.00-12.918,981-0.07%
2025/01/0954.2214.3638.5209.94203.0015.818,7260.08%
2025/01/0846.3216.4446.1218.77220.500.318,3460.00%
2025/01/0724.3214.1644214.90217.00-19.717,968-0.11%
2025/01/0640.5215.9042.2217.53214.50-1.717,730-0.01%
2025/01/0350213.8238212.96208.501217,2350.07%
2025/01/0234213.1748.2214.52213.00-14.116,936-0.08%
2024/12/3120209.8324209.52210.00-416,543-0.02%
2024/12/3018.3210.7717211.97211.001.316,2970.01%
2024/12/2745.9212.1475.2212.15210.50-29.316,052-0.18%
2024/12/26116.3215.07106.1216.72216.5010.215,4890.07% 大買/大賣/
2024/12/2529.1197.0146200.49205.50-1714,253-0.12%
2024/12/2439189.1838190.72187.00113,7750.01%
2024/12/2356.1194.9738.7191.16188.0017.413,4970.13%
2024/12/2043.8188.9041190.77190.502.813,0170.02%
2024/12/1937183.3236.1183.90185.500.912,6660.01%
2024/12/1898.2186.0158.5185.25182.5039.712,4390.32%
2024/12/1727179.1152178.33177.50-2511,904-0.21%
2024/12/1622188.0716.3185.04181.505.711,6920.05%
2024/12/1338.7192.6533193.61192.505.711,2910.05%
2024/12/1227.2201.5634.3196.06192.50-710,783-0.07%
2024/12/1147202.5424202.63201.002310,5240.22%
2024/12/1043.2204.6745.1204.24202.50-1.910,099-0.02%
2024/12/0946.2214.4563210.82204.50-16.89,680-0.17%
2024/12/0630221.5536222.18227.00-69,107-0.07%
2024/12/0571.2230.2156.1230.15221.0015.28,6160.18%
2024/12/0444.1213.9156.1219.60226.50-12.17,766-0.16%
2024/12/0363.2202.8453.1202.93206.00107,0530.14%
2024/12/0267.1204.4254205.46206.00136,4360.20%
2024/11/2940186.2947.3190.83198.00-7.35,427-0.14%
2024/11/2812.5169.3624.2179.93180.00-11.74,532-0.26%
2024/11/2718.3179.249.1180.87176.009.24,3250.21%
2024/11/263173.5024.1179.39179.50-214,227-0.50%
2024/11/258177.127181.14175.5014,1590.02%
2024/11/2235172.9115.6175.42177.0019.44,0660.48%
2024/11/2131.1169.5112.1171.84177.00193,9670.48%
2024/11/207160.715160.40161.0023,8370.05%
2024/11/195152.8020152.95155.00-153,763-0.40%
2024/11/1822151.116150.67149.00163,7060.43%
2024/11/154.2147.525.1148.79150.00-0.93,661-0.03%
2024/11/1431151.6123.3151.69150.507.73,6250.21%
2024/11/1338150.9236.3154.06157.501.72,8660.06%
2024/11/1236.2140.6845.3142.47143.50-9.22,185-0.42%
2024/11/1100.006.1133.00133.00-6.11,242-0.49%
2024/11/0800.0020.6119.37121.00-20.61,162-1.77%
2024/11/072109.003109.17110.00-1917-0.11%
2024/11/061106.5000.00106.0019080.11%
2024/11/051110.501110.00108.5009240.00%
2024/11/0100.000.1108.00107.00-0.1993-0.01%
2024/10/3000.000.1107.00108.00-0.1988-0.01%
2024/10/2900.001106.00107.00-11,043-0.10%
2024/10/2800.001.3106.15106.50-1.31,092-0.12%
2024/10/250.1106.0000.00106.000.11,2570.01%
2024/10/241.2106.962107.00106.00-0.81,460-0.05%
2024/10/230.1105.0000.00104.000.11,6480.01%
2024/10/2200.002104.25104.00-21,699-0.12%
2024/10/211104.0000.00103.5011,7510.06%
2024/10/1800.002.1104.00104.50-2.11,765-0.12%
2024/10/1600.001103.50104.00-11,778-0.06%
2024/10/151104.0000.00103.0011,7770.06%
2024/10/110.4102.0000.00102.500.41,7820.02%
2024/10/091101.501.4101.63101.50-0.41,789-0.02%
2024/10/0700.001102.00103.00-11,813-0.06%
2024/10/040.1102.0000.00101.500.11,8740.00%
2024/10/0100.000.1103.00103.00-0.11,8940.00%
2024/09/300.1104.0000.00104.000.11,9240.00%
2024/09/260.4104.004104.25104.00-3.72,074-0.18%
2024/09/240.2103.5000.00104.000.22,2510.01%
2024/09/2300.002103.25102.50-22,255-0.09%
2024/09/207.5105.203105.50104.004.52,2910.20%
2024/09/121100.5000.00100.0012,3460.04%
2024/09/0600.002100.50101.00-22,343-0.09%
2024/09/04199.0000.0099.9012,3400.04%
2024/08/2900.003102.50102.50-32,318-0.13%
2024/08/262103.0000.00102.0022,3220.09%
2024/08/231102.0000.00102.0012,3230.04%
2024/08/191103.502103.75105.00-12,318-0.04%
2024/08/164102.008104.19104.00-42,293-0.17%
2024/08/15399.00299.5098.9012,2460.04%
2024/08/141100.502100.5098.90-12,249-0.04%
2024/08/13698.42399.3099.4032,2430.13%
2024/08/12197.4000.0097.0012,2310.04%
2024/08/0900.00198.2096.50-12,225-0.04%
2024/08/081294.161095.1094.6022,2050.09%
2024/08/07297.1000.0097.0022,1940.09%
2024/08/06193.5000.0095.3012,1620.05%
2024/08/05196.001.199.7196.50-0.12,1180.00%
2024/08/023108.001107.50105.5022,0620.09%
2024/08/011.1108.9800.00108.501.12,0430.05%
2024/07/310.1110.501110.50110.50-12,002-0.05%
2024/07/309.2111.997.1112.29113.002.21,9650.11%
2024/07/295112.9014111.68110.50-91,811-0.50%
2024/07/267107.3512109.12105.50-51,716-0.29%
2024/07/231.3104.5000.00105.001.31,5360.08%
2024/07/221103.002100.96102.00-11,490-0.07%
2024/07/1900.001100.5099.50-11,440-0.07%
2024/07/18198.60198.0098.6001,4210.00%
2024/07/1700.00199.7099.10-11,414-0.07%
2024/07/08298.35197.9098.2011,4270.07%
2024/07/0500.008104.94105.50-81,423-0.56%
2024/07/041105.003104.67105.00-21,443-0.14%
2024/07/031108.005.1107.00106.00-4.11,455-0.28%
2024/07/029.1108.824.5110.79106.004.51,4450.31%
2024/07/014105.754105.40109.0001,3410.00%
2024/06/28299.60499.7099.40-21,202-0.17%
2024/06/26299.5000.0097.8021,2050.17%
2024/06/25498.452100.0099.2021,1850.17%
2024/06/24193.80493.5093.80-31,127-0.27%
2024/06/2100.00194.0093.90-11,167-0.09%
2024/06/2000.00093.4093.2001,1730.00%
2024/06/19193.0000.0093.0011,2010.08%
2024/06/1800.000.193.7093.90-0.11,2160.00%
2024/06/1700.000.192.7092.50-0.11,2360.00%
2024/06/12091.9000.0091.5001,3360.00%
2024/06/110.191.6000.0091.900.11,3570.01%
2024/06/0700.00292.1592.10-21,397-0.14%
2024/06/03394.20194.2094.0021,6620.12%
2024/05/30194.40394.2094.30-21,729-0.12%
2024/05/2900.000.194.5094.40-0.11,736-0.01%
2024/05/2700.00193.0093.90-11,749-0.06%
2024/05/230.192.4000.0092.000.11,7650.00%
2024/05/16192.8000.0092.8011,7760.06%
2024/05/15393.1300.0092.7031,7800.17%
2024/05/1400.00193.3093.30-11,791-0.06%
2024/05/10192.70192.7092.7001,7830.00%
2024/05/08194.1000.0094.0011,7780.06%
2024/05/0700.00095.2094.8001,7860.00%
2024/05/060.193.8000.0094.200.11,7790.00%
2024/05/030.195.60195.6095.30-11,764-0.05%
2024/05/02296.45196.7096.9011,7930.06%
2024/04/30296.3511.198.1597.20-91,776-0.51%
2024/04/2900.001.192.5093.20-1.11,663-0.07%
2024/04/26189.4000.0090.2011,6210.06%
2024/04/2500.000.188.7089.00-0.11,606-0.01%
2024/04/2400.00187.8088.20-11,602-0.06%
2024/04/191.286.5000.0087.301.21,6080.07%
2024/04/1700.00386.9087.40-31,609-0.19%
2024/04/161.385.4400.0085.701.31,6060.08%
2024/04/1200.000.288.5088.20-0.21,598-0.01%
2024/04/114.286.483.287.0187.0011,6060.06%
2024/04/10492.0000.0091.8041,5600.26%
2024/04/0800.000.193.1092.70-0.11,4990.00%
2024/04/03293.8000.0094.0021,4750.14%
2024/04/02693.3500.0093.7061,4770.41%
2024/04/01395.3000.0094.0031,4980.20%
2024/03/29194.30094.5094.4011,5540.06%
2024/03/28294.650.595.0095.001.51,6180.09%
2024/03/26392.905.292.2792.60-2.21,606-0.13%
2024/03/25192.70093.1093.1011,6960.06%
2024/03/22291.65592.0692.80-31,725-0.17%
2024/03/21492.30792.9492.80-31,764-0.17%
2024/03/2000.00192.8092.20-11,851-0.05%
2024/03/192.292.5900.0093.202.22,0000.11%
2024/03/1800.00391.3791.50-31,997-0.15%
2024/03/150.190.7000.0090.800.11,9970.01%
2024/03/14290.90290.9889.9002,0270.00%
2024/03/1300.00790.0790.40-72,002-0.35%
2024/03/1200.00189.9989.40-11,950-0.05%
2024/03/11187.70287.5088.00-11,912-0.05%
2024/03/08488.573.687.0387.800.51,8840.03%
2024/03/075.687.40387.0088.302.61,7810.14%
2024/03/06184.90184.9084.9001,6770.00%
2024/03/0400.00182.5082.80-11,601-0.06%
2024/03/01182.7000.0083.0011,5880.06%
2024/02/29681.271581.2081.30-91,574-0.57%
2024/02/2700.00282.3082.10-21,555-0.13%
2024/02/20183.8000.0083.8011,5000.07%
2024/02/1600.00784.2084.30-71,479-0.47%
2024/02/15183.80683.8083.60-51,462-0.34%
2024/02/0100.00084.0084.1001,4310.00%
輝達GB200再次改變市場規則！明日之星BBU商機大爆發！：AES-KY、順達、新盛力、台達電Anue鉅亨－2024/12/21
...詳全文
受惠BBU題材大漲後回檔修正 順達公布11月每股純益0.2元UDN聯合新聞網－2024/12/17
電池模組廠順達（3211）因股票近期多次達公布注意交易資訊標準，故17日公布今年11月簡易財務數字，歸屬母公司業主淨利3......詳全文
順達第2季每股純益8.92元 業外大進補UDN聯合新聞網－2024/07/25
電池模組廠順達（3211）昨（24）日公布第2季歸屬母公司業主淨利13.56億元，創單季歷史次高，季增551.92%，主......詳全文
順達 相關文章