• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)
可現股當沖
  • 股價
    75.0
  • 漲跌
    ▼2.0
  • 漲幅
    -2.60%
  • 成交量
    1,697張
  • 產業
    上櫃 半導體類股

  • 1092人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
威剛 (3260)籌碼相關－元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅 券商分點個股進出

元大-大雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00176.8077.00-12,077-0.05%
2025/01/2100.00177.2076.80-12,083-0.05%
2025/01/1600.001577.5077.60-152,096-0.72%
2025/01/15276.500.577.0076.301.52,0930.07%
2025/01/14374.50473.3076.30-12,067-0.05%
2025/01/13472.8300.0071.5042,0360.20%
2025/01/101376.51176.1076.30121,9830.60%
2025/01/091.178.18677.8377.30-4.91,962-0.25%
2025/01/08680.0300.0079.5061,9310.31%
2025/01/0600.00178.5078.30-11,855-0.05%
2025/01/03177.80178.6077.8001,8560.00%
2025/01/0200.00577.9077.50-51,844-0.27%
2024/12/30279.0000.0079.0021,8280.11%
2024/12/2700.00279.6079.30-21,848-0.11%
2024/12/26280.3000.0080.0021,8840.11%
2024/12/2500.00479.7079.70-41,932-0.21%
2024/12/24279.50679.6879.60-42,091-0.19%
2024/12/23379.00379.1379.0002,1120.00%
2024/12/20379.1300.0078.9032,1190.14%
2024/12/198.580.09279.7080.006.52,1110.31%
2024/12/18280.95181.1081.2012,1120.05%
2024/12/17378.67178.0078.3022,1070.09%
2024/12/16277.30279.0577.0002,1300.00%
2024/12/1300.003.180.4180.10-3.12,083-0.15%
2024/12/1200.00282.1081.50-22,055-0.10%
2024/12/1000.00185.3085.00-12,006-0.05%
2024/12/09387.07186.4086.3022,0160.10%
2024/12/05687.53287.1087.1042,0440.20%
2024/12/0400.00187.4087.60-12,076-0.05%
2024/12/03186.9000.0086.8012,1250.05%
2024/11/29387.2000.0087.2032,2170.14%
2024/11/2800.00187.2087.50-12,270-0.04%
2024/11/2700.00189.5087.70-12,297-0.04%
2024/11/25090.5000.0090.4002,4030.00%
2024/11/22190.90290.9090.90-12,530-0.04%
2024/11/21290.3500.0090.4022,5430.08%
2024/11/2000.00289.3089.20-22,547-0.08%
2024/11/19189.50189.7089.6002,5650.00%
2024/11/13290.1000.0089.9022,7310.07%
2024/11/120.189.201.189.4289.20-1.12,796-0.04%
2024/11/11191.50391.4390.40-22,836-0.07%
2024/11/0800.00390.0090.00-32,864-0.10%
2024/11/07390.23590.3090.10-22,983-0.07%
2024/11/06288.20188.7088.8012,9490.03%
2024/11/04284.60385.2384.80-13,030-0.03%
2024/11/0100.00384.5386.10-33,128-0.10%
2024/10/30284.6500.0085.7023,1880.06%
2024/10/28186.60186.1086.1003,2120.00%
2024/10/2500.00187.7087.60-13,222-0.03%
2024/10/24188.001088.0587.90-93,239-0.28%
2024/10/2100.00288.7089.30-23,349-0.06%
2024/10/1600.00087.7087.7003,5320.00%
2024/10/1400.007.287.6087.30-7.23,682-0.20%
2024/10/11187.900.388.5087.900.83,7090.02%
2024/10/09288.90188.1088.1013,8080.03%
2024/10/08188.9000.0089.0013,8340.03%
2024/10/07089.20288.8089.00-24,026-0.05%
2024/10/011288.5900.0088.80124,1190.29%
2024/09/3000.00288.8088.70-24,170-0.05%
2024/09/2700.00291.4590.60-24,229-0.05%
2024/09/26392.31393.5391.4004,2370.00%
2024/09/24289.10189.4089.1014,2470.02%
2024/09/20289.25189.5089.0014,4790.02%
2024/09/183.589.24188.5088.602.54,5710.05%
2024/09/1300.00188.0088.10-14,644-0.02%
2024/09/12487.6000.0087.9044,7460.08%
2024/09/1100.00386.1085.80-34,807-0.06%
2024/09/10588.60687.4086.10-14,886-0.02%
2024/09/0500.00287.5587.80-25,216-0.04%
2024/09/044.188.80187.4088.603.15,3180.06%
2024/09/023.293.51193.2093.202.25,4800.04%
2024/08/30194.500.294.8094.600.85,5020.01%
2024/08/29194.1000.0094.5015,8010.02%
2024/08/28395.1700.0095.0036,0130.05%
2024/08/27396.77296.0096.0016,0800.02%
2024/08/261097.3813.196.8596.10-3.16,178-0.05%
2024/08/230.193.4000.0094.200.16,3420.00%
2024/08/220.195.4000.0094.600.16,3970.00%
2024/08/21195.00294.9594.90-16,492-0.02%
2024/08/202.195.7600.0095.302.16,6190.03%
2024/08/19297.20197.0097.2016,6870.01%
2024/08/16797.47596.6096.5026,8130.03%
2024/08/15596.9000.0095.5056,9520.07%
2024/08/14395.27295.9094.7016,9640.01%
2024/08/1300.00192.8094.80-17,002-0.01%
2024/08/12492.8200.0092.0047,0660.06%
2024/08/09994.62493.4093.1057,0980.07%
2024/08/0800.00688.5788.20-67,124-0.08%
2024/08/07288.251586.1988.80-137,668-0.17%
2024/08/06081.50184.3084.30-18,055-0.01%
2024/08/05184.1900.0082.8018,5470.01%
2024/08/022.192.44492.6891.90-1.98,951-0.02%
2024/08/01194.7000.0094.6019,7140.01%
2024/07/31193.9000.0093.30110,1000.01%
2024/07/30191.20192.6092.90010,2180.00%
2024/07/290.192.3000.0091.800.110,2290.00%
2024/07/26091.40192.1092.30-110,245-0.01%
2024/07/23195.7900.0095.40110,2410.01%
2024/07/221.294.23195.5094.500.210,2690.00%
2024/07/1900.00297.5097.00-210,272-0.02%
2024/07/18198.90199.00100.00010,3670.00%
2024/07/170101.5000.00100.50010,3680.00%
2024/07/162101.001100.50101.50110,4500.01%
2024/07/157100.78399.5099.30410,6740.04%
2024/07/120102.0000.00102.00010,6710.00%
2024/07/115.1102.707102.57101.50-1.910,859-0.02%
2024/07/101.2104.2200.00104.001.211,2170.01%
2024/07/097105.643105.00104.50411,5200.03%
2024/07/083110.6700.00110.00311,8070.03%
2024/07/057110.7100.00110.00712,2220.06%
2024/07/041110.512111.00110.50-113,146-0.01%
2024/07/0300.007111.50111.50-713,317-0.05%
2024/07/025109.606109.67109.00-113,291-0.01%
2024/07/012109.752110.00109.50013,2730.00%
2024/06/283108.161109.00108.00213,3210.02%
2024/06/274106.254107.00108.00013,3590.00%
2024/06/261108.514109.00108.50-313,236-0.02%
2024/06/251107.521109.51110.00013,2720.00%
2024/06/242.1110.512109.50110.000.113,2590.00%
2024/06/213112.339112.89112.50-613,285-0.05%
2024/06/202114.006113.67114.00-413,302-0.03%
2024/06/193113.324112.50112.50-113,373-0.01%
2024/06/1821112.5721112.71113.50013,6040.00%
2024/06/1778111.536111.67111.007213,5700.53%
2024/06/142114.005113.70113.50-313,509-0.02%
2024/06/138113.4411113.14113.50-313,446-0.02%
2024/06/123109.185110.60111.50-213,299-0.01%
2024/06/115.1108.681109.00107.504.113,2130.03%
2024/06/074109.756109.00109.50-213,154-0.02%
2024/06/063111.673112.84110.00013,0610.00%
2024/06/051112.004.6111.62112.00-3.613,021-0.03%
2024/06/0425.1112.8225.7112.76110.50-0.613,0620.00%
2024/06/0326116.9626116.40117.00012,8710.00%
2024/05/3110.1114.158113.50114.002.112,6630.02%
2024/05/309.3114.298.1114.74113.501.212,7020.01%
2024/05/2927.1115.5426115.08115.501.112,6290.01%
2024/05/284.2111.551112.50111.503.212,3980.03%
2024/05/272113.256.1113.50113.50-4.112,396-0.03%
2024/05/246112.426113.00113.00012,4640.00%
2024/05/2310.1110.953111.00110.007.112,4160.06%
2024/05/227112.712.2111.86113.004.812,4830.04%
2024/05/2111.1111.5315.5111.55112.00-4.412,427-0.04%
2024/05/205108.904109.00108.00112,3950.01%
2024/05/1712108.3819108.16108.00-712,523-0.06%
2024/05/167109.149109.06110.00-212,642-0.02%
2024/05/154109.631110.00108.50312,5830.02%
2024/05/1410.1107.916108.25107.504.112,5640.03%
2024/05/1352111.0814.3109.79107.5037.712,4240.30%
2024/05/107116.9318116.19118.00-1111,870-0.09%
2024/05/0928116.347115.43113.502111,4400.18%
2024/05/0814115.7517.1116.13120.00-3.110,904-0.03%
2024/05/0732.3115.7059.7115.50114.50-27.410,440-0.26%
2024/05/0621.2109.3321.3109.02109.00-0.19,6610.00%
2024/05/032103.759103.33104.00-79,301-0.08%
2024/05/02199.6012100.54101.00-119,229-0.12%
2024/04/302100.5000.00100.0029,5220.02%
2024/04/291100.502100.75101.00-19,534-0.01%
2024/04/264100.35599.8099.10-19,577-0.01%
2024/04/2510.199.29799.6098.703.19,5680.03%
2024/04/247.599.12999.4799.50-1.59,605-0.02%
2024/04/232.194.183.294.1994.50-1.19,533-0.01%
2024/04/22496.30596.0893.10-19,519-0.01%
2024/04/1921.598.39797.0996.2014.59,5530.15%
2024/04/183.1101.525.1101.79102.50-29,358-0.02%
2024/04/1714.2104.2510103.65103.504.29,2650.04%
2024/04/1639.2107.4336105.56104.003.29,0860.04%
2024/04/1523.2112.1339.1113.86115.50-15.98,768-0.18%
2024/04/1258.2114.7532.2113.53113.00268,6120.30%
2024/04/1129109.605109.60108.50248,2050.29%
2024/04/1024.1110.27124.1110.25113.00-1007,874-1.27% 大賣/
2024/04/0919102.7911103.36103.0087,1330.11%
2024/04/081101.0062100.00101.00-617,015-0.87%
2024/04/03398.97499.73100.00-17,454-0.01%
2024/04/026101.035101.5699.9017,5960.01%
2024/04/011101.0012100.67100.50-117,633-0.14%
2024/03/292100.00198.8098.7017,5450.01%
2024/03/2800.001100.0098.80-17,521-0.01%
2024/03/27298.70398.7798.80-17,648-0.01%
2024/03/261497.18298.4096.90127,6910.16%
2024/03/25398.20898.3998.30-57,665-0.07%
2024/03/223100.273.399.8398.70-0.37,6880.00%
2024/03/216.399.7422.299.60100.50-167,607-0.21%
2024/03/20997.63396.0796.0067,5170.08%
2024/03/194896.93496.7396.90447,5700.58%
2024/03/181196.36296.6096.2097,6830.12%
2024/03/153396.16195.9095.60327,8590.41%
2024/03/140.295.5000.0094.900.27,9760.00%
2024/03/131397.58498.1395.7098,2320.11%
2024/03/121596.90196.9097.80148,4130.17%
2024/03/11296.657.197.2697.20-5.18,539-0.06%
2024/03/081595.38496.2394.20118,6010.13%
2024/03/07497.68598.5096.20-18,690-0.01%
2024/03/0600.00497.3597.10-48,643-0.05%
2024/03/051397.74298.6597.40118,8000.12%
2024/03/046100.57899.9399.50-28,784-0.02%
2024/03/011.199.153.299.7099.20-2.18,773-0.02%
2024/02/29399.20799.63100.00-48,862-0.05%
2024/02/277100.4012.5100.1098.50-5.58,902-0.06%
2024/02/26499.00398.0798.0018,9180.01%
2024/02/239101.338100.81100.0018,8930.01%
2024/02/222100.254100.70101.00-28,812-0.02%
2024/02/214100.753.6100.36100.000.48,8550.00%
2024/02/20899.76499.8099.8048,9020.05%
2024/02/19599.5814.499.2599.90-9.48,840-0.11%
2024/02/16596.402.597.2897.302.58,8300.03%
2024/02/15197.102997.1297.40-288,904-0.31%
2024/02/05195.0000.0095.1019,0830.01%
威剛前往美國CES 攜產業夥伴展三大主題Anue鉅亨－2025/01/02
...詳全文
威剛科技於CES 2025揭示AI世代新局 布置三大展區、賦能智慧生活UDN聯合新聞網－2025/01/02
全球記憶體模組及快閃記憶體領導品牌威剛科技（3260），2日宣布攜手旗下電競效能品牌XPG、工業級嵌入式存儲領導品牌「威......詳全文
威剛處分不動產獲利1.36億元 挹注EPS 0.46元Anue鉅亨－2024/12/25
...詳全文
威剛 相關文章