健策 (3653)-元大-大雅券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
907
漲跌
▼29
漲幅
-3.10%
成交量
1,281張
產業
上市電子零組件類股
628人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	941.00	1	941.00	936.00	-1	1,416	-0.07%
2024/04/16	0	858.00	0	0.00	858.00	0	1,376	0.00%
2024/04/12	1	932.98	0	917.00	920.00	1	1,367	0.07%
2024/04/08	0	949.00	0	0.00	925.00	0	1,372	0.00%
2024/04/03	0.1	929.40	0	0.00	930.00	0.1	1,378	0.00%
2024/04/02	0	913.00	0	0.00	893.00	0	1,400	0.00%
2024/04/01	0	0.00	0	925.00	928.00	0	1,400	0.00%
2024/03/29	0	925.00	0.1	928.56	921.00	-0.1	1,400	0.00%
2024/03/28	0	0.00	0	906.00	903.00	0	1,393	0.00%
2024/03/27	0	902.00	0	0.00	901.00	0	1,393	0.00%
2024/03/25	0	919.05	0	914.00	899.00	0	1,386	0.00%
2024/03/22	0	888.20	0	901.00	889.00	0	1,397	0.00%
2024/03/21	0	0.00	0	846.00	876.00	0	1,403	0.00%
2024/03/20	0.1	861.42	0	0.00	845.00	0.1	1,402	0.01%
2024/03/19	0	920.31	1	906.00	905.00	-1	1,372	-0.07%
2024/03/18	0	930.00	0	0.00	939.00	0	1,365	0.00%
2024/03/14	2	903.03	2	922.00	911.00	0	1,353	0.00%
2024/03/13	0	987.00	0	1020.00	983.00	0	1,350	0.00%
2024/03/12	0	972.50	0.1	984.66	995.00	0	1,338	0.00%
2024/03/11	0	953.00	0	0.00	952.00	0	1,319	0.00%
2024/03/08	1	998.26	1	951.00	934.00	0	1,323	0.00%
2024/03/07	1	980.00	0	1015.00	982.00	1	1,304	0.07%
2024/03/06	0	985.91	0	1014.52	996.00	0	1,286	0.00%
2024/03/05	0	963.17	0.1	960.00	953.00	-0.1	1,289	-0.01%
2024/03/04	0	990.13	0.1	980.99	980.00	-0.1	1,291	-0.01%
2024/03/01	1	981.96	2	967.00	962.00	-1	1,275	-0.08%
2024/02/29	1.2	933.00	0	0.00	919.00	1.2	1,252	0.10%
2024/02/27	0	905.13	1	918.00	901.00	-1	1,239	-0.08%
2024/02/26	1	919.00	0	917.00	915.00	1	1,233	0.08%
2024/02/23	0	0.00	0	852.00	855.00	0	1,209	0.00%
2024/02/22	0	833.00	0	0.00	839.00	0	1,206	0.00%
2024/02/21	0	0.00	1	801.00	805.00	-1	1,200	-0.08%
2024/02/20	1	830.00	0	816.00	820.00	1	1,195	0.08%
2024/02/19	0	844.00	1	831.00	832.00	-1	1,186	-0.08%
2024/02/16	0	852.00	0	838.00	859.00	0	1,204	0.00%
2024/02/15	1	847.97	2	850.97	849.00	-1	1,221	-0.08%
2024/02/05	1	818.75	0.1	819.00	828.00	0.9	1,207	0.08%
2024/02/02	0.3	819.03	0.1	806.00	821.00	0.2	1,209	0.02%
2024/02/01	1	754.03	1	756.84	756.00	0	1,171	0.00%
2024/01/31	0	745.00	0	0.00	750.00	0	1,162	0.00%
2024/01/30	0	749.00	0	723.00	752.00	0	1,161	0.00%
2024/01/29	0	715.00	0	733.00	716.00	0	1,157	0.00%
2024/01/26	0	728.00	1.1	738.09	729.00	-1.1	1,157	-0.09%
2024/01/25	1.1	725.23	0.1	733.89	723.00	1	1,180	0.08%
2024/01/24	0.1	728.40	0.1	734.30	725.00	0	1,181	0.00%
2024/01/23	2	751.05	2.1	747.14	754.00	-0.1	1,172	0.00%
2024/01/22	0	743.66	0	728.00	749.00	0	1,161	0.00%
2024/01/19	1	736.00	1	733.00	733.00	0	1,149	0.00%
2024/01/18	2	727.00	3	716.60	706.00	-1	1,154	-0.09%
2024/01/17	2	734.03	2	732.00	731.00	0	1,145	0.00%
2024/01/16	1	699.00	1.1	707.34	717.00	-0.1	1,134	0.00%
2024/01/15	2	700.50	1	703.00	700.00	1	1,137	0.09%
2024/01/12	1.2	730.74	2	720.00	706.00	-0.9	1,137	-0.07%
2024/01/10	0	0.00	0	705.00	713.00	0	1,180	0.00%
2024/01/09	1	721.00	0	706.00	702.00	1	1,195	0.08%
2024/01/05	0	0.00	0.1	711.00	700.00	-0.1	1,186	0.00%
2024/01/04	0	0.00	0	705.00	702.00	0	1,183	0.00%
2024/01/03	0.1	708.00	0	0.00	706.00	0.1	1,180	0.00%
2023/12/29	0	778.00	0	791.00	769.00	0	1,149	0.00%
2023/12/28	1	773.78	0	760.00	782.00	1	1,127	0.09%
2023/12/27	0	742.00	1	742.41	741.00	-1	1,097	-0.09%
2023/12/26	0	698.00	0	696.67	710.00	0	1,113	0.00%
2023/12/25	0	692.00	0	700.00	684.00	0	1,134	0.00%
2023/12/22	0	695.00	0	0.00	692.00	0	1,139	0.00%
2023/12/21	0	0.00	0	694.00	689.00	0	1,144	0.00%
2023/12/20	0	701.00	0	0.00	694.00	0	1,150	0.00%
2023/12/19	0	0.00	0	698.00	696.00	0	1,150	0.00%
2023/12/18	3	722.26	2	719.88	720.00	1	1,144	0.09%
2023/12/15	0	682.00	0.1	683.11	701.00	-0.1	1,140	-0.01%
2023/12/14	0	671.00	0	0.00	664.00	0	1,155	0.00%
2023/12/13	0	0.00	0	655.00	655.00	0	1,154	0.00%
2023/12/12	0	670.00	0	0.00	667.00	0	1,176	0.00%
2023/12/08	1	668.94	1.3	671.22	669.00	-0.3	1,172	-0.02%
2023/12/07	0	644.00	0	643.00	640.00	0	1,145	0.00%
2023/12/05	0	652.00	0	648.00	650.00	0	1,167	0.00%
2023/12/04	0	646.00	0	0.00	650.00	0	1,160	0.00%
2023/12/01	0	0.00	0	647.00	645.00	0	1,151	0.00%
2023/11/30	0	643.00	5.7	636.13	648.00	-5.7	1,139	-0.50%
2023/11/29	0	620.00	3.1	617.16	624.00	-3.1	1,106	-0.28%
2023/11/28	0	600.00	0	0.00	597.00	0	1,093	0.00%
2023/11/27	0.6	593.00	0	0.00	585.00	0.6	1,103	0.05%
2023/11/24	0.3	597.00	0	0.00	595.00	0.3	1,140	0.03%
2023/11/22	0.2	600.00	0	0.00	597.00	0.2	1,189	0.02%
2023/11/21	4	619.50	0	616.00	607.00	4	1,189	0.33%
2023/11/20	1	612.94	1	623.00	623.00	0	1,200	0.00%
2023/11/17	1	605.02	0	0.00	613.00	1	1,204	0.08%
2023/11/16	0	0.00	0	602.50	605.00	0	1,205	0.00%
2023/11/15	0	622.00	1	619.67	603.00	-1	1,207	-0.08%
2023/11/14	4	602.25	1.1	604.76	604.00	3	1,188	0.25%
2023/11/10	0.1	566.00	1	576.00	579.00	-1	1,166	-0.08%
2023/11/09	1	577.00	0	0.00	570.00	1	1,168	0.09%
2023/11/07	0	0.00	1	596.97	592.00	-1	1,195	-0.08%
2023/11/06	1	590.00	0	0.00	589.00	1	1,195	0.08%
2023/11/02	0	613.00	0	0.00	623.00	0	1,203	0.00%
2023/10/31	0.1	576.00	0	0.00	575.00	0.1	1,194	0.01%
2023/10/18	0.3	595.00	0	0.00	583.00	0.3	1,457	0.02%
2023/10/17	0	0.00	1	619.00	629.00	-1	1,426	-0.07%
2023/10/03	1	664.00	1	646.14	652.00	0	1,512	0.00%
2023/10/02	4	656.78	3.2	662.90	655.00	0.9	1,510	0.06%
2023/09/28	1	623.94	2	617.57	623.00	-1	1,497	-0.07%
2023/09/27	1	601.00	0	0.00	601.00	1	1,485	0.07%
2023/09/26	0	611.00	0	618.50	602.00	0	1,503	0.00%
2023/09/22	0	0.00	0.1	603.00	601.00	-0.1	1,540	-0.01%
2023/09/19	0.2	595.03	0	596.00	586.00	0.2	1,550	0.01%
2023/09/18	0	629.00	0	631.00	630.00	0	1,547	0.00%
2023/09/15	0	633.00	0.1	629.49	620.00	-0.1	1,564	0.00%
2023/09/14	1.1	652.31	1	653.97	654.00	0.1	1,573	0.01%
2023/09/13	0	635.00	0	645.00	636.00	0	1,578	0.00%
2023/09/12	0	636.00	0	649.00	637.00	0	1,584	0.00%
2023/09/11	0	639.00	0.1	641.37	640.00	-0.1	1,595	-0.01%
2023/09/08	2	664.43	2	663.50	660.00	0	1,602	0.00%
2023/09/07	0.5	648.57	1	626.00	646.00	-0.5	1,606	-0.03%
2023/09/04	0	0.00	0	644.00	639.00	0	1,658	0.00%
2023/09/01	1	659.80	1.1	647.08	646.00	-0.1	1,664	0.00%
2023/08/31	0.1	657.77	0	679.00	647.00	0.1	1,660	0.00%
2023/08/30	1	682.93	1	677.00	677.00	0	1,643	0.00%
2023/08/29	1	656.00	1	663.50	660.00	0	1,618	0.00%
2023/08/28	0	0.00	0	621.00	627.00	0	1,579	0.00%
2023/08/25	0.1	624.20	0	0.00	626.00	0.1	1,585	0.01%
2023/08/24	0	629.00	0	0.00	633.00	0	1,602	0.00%
2023/08/23	0	597.00	0	598.00	606.00	0	1,606	0.00%
2023/08/22	0	604.00	0	0.00	594.00	0	1,636	0.00%
2023/08/21	0	0.00	0	602.00	593.00	0	1,661	0.00%
2023/08/18	0	601.00	0	0.00	602.00	0	1,664	0.00%
2023/08/16	0	0.00	0	602.00	609.00	0	1,681	0.00%
2023/08/15	0	600.00	1	602.00	606.00	-1	1,720	-0.06%
2023/08/14	3	600.33	2.1	605.79	589.00	0.9	1,731	0.05%
2023/08/09	0	587.00	1	580.00	585.00	-1	1,691	-0.06%
2023/08/08	1	582.68	1	576.00	573.00	0	1,681	0.00%
2023/08/07	3	561.67	2	563.00	568.00	1	1,672	0.06%
2023/08/04	1	559.00	1	562.00	552.00	0	1,666	0.00%
2023/08/02	3	559.00	4	558.99	554.00	-1	1,657	-0.06%
2023/08/01	3	535.30	6	539.83	541.00	-3	1,607	-0.19%
2023/07/31	7	530.01	8	528.63	531.00	-1	1,573	-0.06%
2023/07/28	2	553.49	1	544.00	545.00	1	1,533	0.07%
2023/07/27	2	570.13	3	573.67	569.00	-1	1,483	-0.06%
2023/07/25	3.1	659.28	2	676.50	611.00	1.1	1,433	0.07%
2023/07/24	1	643.00	2	646.00	657.00	-1	1,410	-0.07%
2023/07/21	3	634.71	2	631.50	641.00	1	1,414	0.07%
2023/07/18	4.1	646.82	2	652.00	643.00	2.1	1,409	0.15%
2023/07/17	3.1	660.74	3	653.67	649.00	0.1	1,404	0.01%
2023/07/14	1	674.00	0	670.00	675.00	1	1,394	0.07%
2023/07/13	0	0.00	1.2	676.51	665.00	-1.2	1,378	-0.09%
2023/07/11	1	643.05	1	651.00	649.00	0	1,341	0.00%
2023/07/10	0	0.00	1	641.00	634.00	-1	1,350	-0.07%
2023/07/06	0	0.00	1	677.00	653.00	-1	1,401	-0.07%
2023/07/05	0.1	681.45	0	0.00	677.00	0.1	1,399	0.01%
2023/07/04	0.4	670.03	0	0.00	681.00	0.4	1,415	0.03%
2023/07/03	5	662.20	5	668.40	672.00	0	1,405	0.00%
2023/06/30	1.6	633.38	0.3	638.71	645.00	1.3	1,407	0.09%
2023/06/28	0.3	598.00	0	0.00	602.00	0.3	1,479	0.02%
2023/06/19	1.4	646.58	1	649.02	646.00	0.4	1,807	0.02%
2023/06/15	1.7	631.14	1	632.00	644.00	0.7	1,813	0.04%
2023/06/13	1	636.00	1	637.00	633.00	0	1,828	0.00%
2023/06/12	2	620.50	2	628.51	619.00	0	1,821	0.00%
2023/06/07	1	612.00	1	622.00	615.00	0	1,791	0.00%
2023/06/06	0	0.00	1	609.00	604.00	-1	1,781	-0.06%
2023/06/02	1	612.00	0	0.00	597.00	1	1,786	0.06%
2023/05/31	0	595.00	0	0.00	598.00	0	1,777	0.00%
2023/05/30	0	615.00	0	0.00	622.00	0	1,774	0.00%
2023/05/29	4	610.50	4	617.25	616.00	0	1,791	0.00%
2023/05/25	2	564.00	2	570.46	562.00	0	1,805	0.00%
2023/05/22	3	546.67	3	553.32	548.00	0	1,804	0.00%
2023/05/18	2	496.00	3	499.00	496.50	-1	1,841	-0.05%
2023/05/17	1	477.00	1	482.50	486.00	0	1,897	0.00%
2023/05/16	1	471.00	1	473.00	469.50	0	1,914	0.00%
2023/05/09	0	0.00	0	483.75	483.50	0	1,954	0.00%
2023/05/08	0	480.00	1	479.50	480.00	-1	1,950	-0.05%
2023/05/05	0	0.00	0.1	477.00	472.00	-0.1	1,968	0.00%
2023/05/04	0.1	471.00	0	0.00	470.00	0.1	2,021	0.00%
2023/04/27	2	435.50	2	452.50	450.00	0	2,037	0.00%
2023/04/21	0	0.00	1	459.50	449.00	-1	1,982	-0.05%
2023/04/14	2	482.00	3	480.00	479.50	-1	1,994	-0.05%
2023/04/13	1	490.50	0	0.00	480.00	1	1,992	0.05%
2023/04/12	1	497.00	2.1	495.50	493.00	-1.1	2,006	-0.05%
2023/04/11	4.1	502.43	3.1	494.01	489.00	1	2,010	0.05%
2023/04/10	0.1	486.50	0	0.00	486.50	0.1	1,980	0.00%
2023/04/07	0	0.00	1	481.50	486.50	-1	1,985	-0.05%
2023/04/06	0	0.00	3.1	474.19	476.50	-3.1	1,962	-0.16%
2023/03/31	3.1	482.05	5	476.30	476.50	-2	1,967	-0.10%
2023/03/30	4	480.18	1	486.50	479.50	3	1,953	0.16%
2023/03/28	8	482.56	1.1	493.64	474.00	6.9	1,863	0.37%
2023/03/27	5.1	462.67	8.1	474.96	488.00	-3	1,756	-0.17%
2023/03/24	5.1	449.66	11.1	444.95	451.00	-6	1,652	-0.36%
2023/03/23	10.1	439.74	2.2	438.55	439.50	7.9	1,607	0.49%
2023/03/22	3.1	417.86	3	416.00	417.50	0.1	1,515	0.01%
2023/03/21	5	412.60	7	408.21	408.00	-2	1,463	-0.14%
2023/03/20	7	413.36	5.1	407.34	407.00	1.9	1,450	0.13%
2023/03/17	1.1	425.26	0	417.81	404.00	1	1,442	0.07%
2023/03/16	0	401.00	0	401.00	400.50	0	1,408	0.00%
2023/03/15	0	405.00	0	0.00	400.50	0	1,415	0.00%
2023/03/14	0	0.00	0.1	400.00	398.50	-0.1	1,424	0.00%
2023/03/13	0	395.00	0	0.00	402.50	0	1,433	0.00%
2023/03/10	0	0.00	1	403.00	399.00	-1	1,473	-0.07%
2023/03/09	0.1	409.50	0	0.00	409.00	0.1	1,519	0.00%
2023/03/08	0	0.00	1	403.50	406.00	-1	1,513	-0.07%
2023/03/06	2	407.75	1	407.50	407.00	1	1,508	0.07%
2023/03/03	1	403.00	1	405.00	402.00	0	1,497	0.00%
2023/03/02	1	408.50	1	399.50	402.50	0	1,494	0.00%
2023/03/01	0	405.50	0	0.00	405.00	0	1,482	0.00%
2023/02/24	6	418.95	12	425.87	425.00	-6	1,446	-0.41%
2023/02/23	5	401.00	0.1	399.00	401.50	5	1,367	0.36%
2023/02/22	1	398.51	1	400.50	398.00	0	1,373	0.00%
2023/02/21	0	398.50	0	0.00	397.50	0	1,369	0.00%
2023/02/20	1	397.00	2.1	399.67	397.50	-1.1	1,366	-0.08%
2023/02/17	0	386.00	1	379.00	393.00	-1	1,359	-0.07%
2023/02/16	4.1	374.20	3	382.17	385.50	1.1	1,331	0.08%
2023/02/15	2	381.58	1	377.00	377.50	1	1,268	0.08%
2023/02/14	1	414.00	2	414.23	413.00	-1	1,191	-0.09%
2023/02/13	1	400.49	3.1	405.27	406.50	-2	1,170	-0.17%
2023/02/10	1	394.50	1	395.50	393.50	0	1,167	0.00%
2023/02/09	1	399.00	0	0.00	398.50	1	1,172	0.09%
2023/02/07	3.1	414.99	2	416.25	410.50	1.1	1,164	0.09%
2023/02/06	0	0.00	0	409.00	410.50	0	1,185	0.00%
2023/02/03	2	408.50	3.1	413.47	409.50	-1.1	1,187	-0.09%
2023/02/02	4	401.90	4	402.75	407.50	0	1,168	0.00%
2023/02/01	0	0.00	0	382.00	383.50	0	1,143	0.00%
2023/01/13	2	385.50	4	382.63	380.00	-2	1,304	-0.15%
2023/01/12	2	379.25	0	0.00	377.00	2	1,337	0.15%
2023/01/11	0	0.00	0.1	380.00	381.00	-0.1	1,351	-0.01%
2023/01/10	1	391.50	0	382.00	383.50	1	1,362	0.07%
2023/01/09	1.1	377.27	1	380.50	387.50	0.1	1,377	0.00%
2023/01/06	0	0.00	1	360.50	366.50	-1	1,371	-0.07%
2023/01/05	1	366.50	1	370.00	366.00	0	1,394	0.00%
2023/01/04	1	379.50	1	376.00	374.00	0	1,406	0.00%
2023/01/03	0	381.00	0	0.00	376.50	0	1,423	0.00%
2022/12/30	2	391.00	4	389.25	376.50	-2	1,435	-0.14%
2022/12/29	5	384.60	4	383.00	382.00	1	1,430	0.07%
2022/12/28	1	388.94	1	392.83	381.50	0	1,446	0.00%
2022/12/27	4	382.52	4	385.00	386.50	0	1,448	0.00%
2022/12/26	1	363.50	0	0.00	365.50	1	1,444	0.07%
2022/12/23	0	361.50	0	0.00	369.50	0	1,454	0.00%
2022/12/21	1	376.50	0	0.00	376.50	1	1,461	0.07%
2022/12/19	0	0.00	0.1	396.00	395.00	-0.1	1,461	0.00%
2022/12/15	0	403.25	0	0.00	408.50	0	1,495	0.00%
2022/12/14	0	398.00	0	0.00	396.50	0	1,486	0.00%
2022/12/12	0	0.00	0.1	390.50	388.00	-0.1	1,500	-0.01%
2022/12/09	0.1	395.50	0	0.00	387.50	0.1	1,529	0.01%
2022/12/08	1	390.03	2	393.50	397.50	-1	1,579	-0.06%
2022/12/07	1	387.00	0.1	390.00	389.00	0.9	1,609	0.06%
2022/12/06	3	396.50	0	0.00	389.00	3	1,615	0.19%
2022/12/02	1	405.50	3	411.33	410.00	-2	1,649	-0.12%
2022/12/01	3	399.50	3	402.17	397.00	0	1,614	0.00%
2022/11/25	0	0.00	1.1	378.52	376.00	-1.1	1,696	-0.06%
2022/11/24	0	0.00	1	384.50	384.00	-1	1,723	-0.06%
2022/11/23	1	384.40	0	0.00	378.50	1	1,738	0.06%
2022/11/22	0	385.00	0	0.00	382.00	0	1,755	0.00%
2022/11/21	1	383.00	1.1	387.27	383.00	-0.1	1,781	-0.01%
2022/11/17	0.1	388.75	0	0.00	391.50	0.1	1,794	0.01%
2022/11/16	1	385.50	1	381.50	385.00	0	1,785	0.00%
2022/11/15	0	0.00	0.1	379.00	380.00	-0.1	1,782	-0.01%
2022/11/11	0	0.00	0.1	381.31	384.00	-0.1	1,789	-0.01%
2022/11/09	0.1	380.20	1	379.50	382.00	-0.9	1,812	-0.05%
2022/11/08	1	377.00	2	380.75	374.00	-1	1,860	-0.05%
2022/11/07	1	381.50	1	383.50	375.00	0	1,859	0.00%
2022/11/04	0.1	375.00	0	375.00	378.00	0.1	1,866	0.00%
2022/11/03	2	374.75	1	376.50	375.00	1	1,866	0.05%
2022/11/02	3.2	373.27	4	372.63	373.50	-0.8	1,862	-0.04%
2022/11/01	3	356.83	2	358.50	355.50	1	1,839	0.05%
2022/10/31	1	355.50	0	0.00	351.00	1	1,850	0.05%
2022/10/28	1	350.54	2	351.00	344.50	-1	1,860	-0.05%
2022/10/27	1	343.50	1	331.50	345.00	0	1,852	0.00%
2022/10/25	1	327.00	0.1	323.00	323.00	1	1,857	0.05%
2022/10/24	2	328.50	3	326.33	325.50	-1	1,875	-0.05%
2022/10/21	6	310.33	5	314.50	317.00	1	1,879	0.05%
2022/10/20	3	342.20	3	340.83	327.50	0	1,800	0.00%
2022/10/19	0	0.00	1	374.00	363.50	-1	1,779	-0.06%
2022/10/17	1	368.00	0	0.00	371.50	1	1,826	0.05%
2022/10/14	0	390.00	0	0.00	384.50	0	1,846	0.00%
2022/10/13	1	395.00	1	378.00	373.50	0	1,864	0.00%
2022/10/12	2.8	388.52	2	385.00	395.00	0.8	1,866	0.04%
2022/10/07	1	413.50	1.5	414.17	418.50	-0.5	1,911	-0.03%
2022/10/06	1	410.50	1	413.50	413.50	0	1,942	0.00%
2022/10/05	0	0.00	1	401.08	403.00	-1	1,950	-0.05%
2022/10/03	0.1	380.00	0	0.00	385.50	0.1	1,948	0.01%
2022/09/30	0	0.00	2	370.50	381.50	-2	1,978	-0.10%
2022/09/28	1	367.50	0	0.00	361.50	1	2,089	0.05%
2022/09/27	1	376.00	0	0.00	374.00	1	2,107	0.05%
2022/09/26	1.1	381.27	1	383.50	370.50	0.1	2,132	0.00%
2022/09/23	2.1	388.29	3	384.83	384.50	-0.9	2,166	-0.04%
2022/09/22	0	387.00	0	0.00	393.50	0	2,175	0.00%
2022/09/20	0	0.00	2	386.25	384.50	-2	2,143	-0.09%
2022/09/19	1	391.50	1	391.00	388.00	0	2,140	0.00%
2022/09/16	2	407.75	3	394.33	394.00	-1	2,136	-0.05%
2022/09/15	8	410.00	5	411.20	404.50	3	2,121	0.14%
2022/09/14	1	395.50	1	398.50	395.00	0	2,072	0.00%
2022/09/13	3	392.33	1	395.50	393.50	2	2,047	0.10%
2022/09/12	4	393.75	4	395.13	392.00	0	2,042	0.00%
2022/09/08	2	388.99	1	390.50	385.00	1	2,038	0.05%
2022/09/07	1	377.50	2	371.50	375.00	-1	2,010	-0.05%
2022/09/05	3	382.67	2	384.25	379.50	1	2,004	0.05%
2022/09/01	0.1	353.36	0	0.00	345.00	0.1	1,924	0.00%
2022/08/31	0.1	401.50	2	397.50	400.00	-2	1,917	-0.10%
2022/08/29	1.1	410.00	1	405.50	405.50	0.1	1,981	0.01%
2022/08/26	4	427.38	3	429.83	421.50	1	1,997	0.05%
2022/08/25	4	423.50	0	0.00	421.00	4	1,966	0.20%
2022/08/24	2	414.50	3	407.83	407.50	-1	1,946	-0.05%
2022/08/23	1	411.50	0	0.00	408.50	1	1,946	0.05%
2022/08/22	0	0.00	1	411.00	410.00	-1	1,956	-0.05%
2022/08/19	0	0.00	1	419.50	417.00	-1	1,968	-0.05%
2022/08/18	2	417.67	3	412.83	418.00	-1.1	1,994	-0.05%
2022/08/17	1	407.00	1	407.50	407.50	0	1,995	0.00%
2022/08/16	2	415.25	0	0.00	403.50	2	1,980	0.10%
2022/08/15	8.1	395.20	8	401.75	409.00	0.1	1,951	0.00%
2022/08/12	0	0.00	1	379.50	379.00	-1	1,896	-0.05%
2022/08/11	1	373.00	0	0.00	373.50	1	1,890	0.05%
2022/08/08	0	0.00	1	376.50	379.50	-1	1,864	-0.05%
2022/08/05	2	378.50	2	377.00	374.50	0	1,849	0.00%
2022/08/04	3	368.83	2	371.00	372.50	1	1,826	0.05%
2022/08/03	0	0.00	1	365.00	367.00	-1	1,806	-0.06%
2022/08/02	2	363.25	3	365.33	362.50	-1	1,782	-0.06%
2022/07/29	8	384.56	7	386.21	389.50	1	1,714	0.06%
2022/07/28	1	384.50	1	371.50	371.50	0	1,683	0.00%
2022/07/25	1	384.00	2	386.75	386.00	-1	1,614	-0.06%
2022/07/22	8	388.75	8	383.69	385.00	0	1,616	0.00%
2022/07/21	7	373.36	4	376.00	378.00	3	1,600	0.19%
2022/07/20	2	359.75	4	361.38	353.50	-2	1,582	-0.13%
2022/07/19	7	348.43	6	350.58	351.00	1	1,560	0.06%
2022/07/18	5	342.80	3	349.33	354.00	2	1,534	0.13%
2022/07/15	4	322.63	6	326.08	327.00	-2	1,488	-0.13%
2022/07/14	2	295.50	6	302.17	311.50	-4	1,450	-0.28%
2022/07/13	0	0.00	1	290.00	293.50	-1	1,404	-0.07%
2022/07/12	1	279.50	0	0.00	275.00	1	1,373	0.07%
2022/07/11	2	310.75	0	0.00	298.00	2	1,345	0.15%
2022/07/08	2	302.50	1	313.00	316.00	1	1,321	0.08%
2022/07/06	2	292.25	2	287.25	283.00	0	1,178	0.00%
2022/07/05	1	310.50	3	323.00	314.00	-2	1,146	-0.17%
2022/07/04	1	316.00	0	0.00	314.00	1	1,121	0.09%
2022/07/01	2	330.50	2	341.00	315.00	0	1,096	0.00%
2022/06/30	2	340.75	2	338.50	334.50	0	1,051	0.00%
2022/06/29	1	363.50	1	368.00	371.50	0	1,035	0.00%
2022/06/27	1	378.00	0	0.00	376.00	1	1,037	0.10%
2022/06/21	2	370.25	2	372.25	376.50	0	1,026	0.00%
2022/06/20	7	359.86	7	358.50	357.50	0	1,031	0.00%
2022/06/16	2	377.00	2	372.25	370.00	0	991	0.00%
2022/06/15	1	400.50	2	393.50	392.00	-1	976	-0.10%
2022/06/14	1	388.50	0	0.00	391.00	1	976	0.10%
2022/06/10	0	0.00	3	388.67	392.50	-3	991	-0.30%
2022/06/09	2	394.75	0	0.00	385.50	2	985	0.20%
2022/06/08	2	396.75	2	397.50	401.50	0	979	0.00%
2022/06/07	2	385.50	1	390.50	383.00	1	953	0.10%
2022/06/06	6	375.00	6	373.41	374.50	0	924	0.00%
2022/06/02	0	0.00	0	354.00	354.00	0	920	0.00%
2022/05/30	1	351.50	2	350.75	349.00	-1	960	-0.10%
2022/05/27	1	325.00	2	333.25	334.00	-1	950	-0.11%
2022/05/25	2	343.50	0	0.00	337.00	2	898	0.22%
2022/05/24	1	357.00	1	351.00	350.00	0	881	0.00%
2022/05/20	0	0.00	0	370.00	363.00	0	880	0.00%
2022/05/17	1	374.50	1	375.00	375.50	0	860	0.00%
2022/05/11	1	374.50	1	378.00	374.50	0	864	0.00%
2022/05/05	4	395.88	1	396.00	390.00	3	891	0.34%
2022/04/29	1	381.00	1	385.50	379.50	0	931	0.00%
2022/04/28	1	367.50	1	373.00	371.50	0	923	0.00%
2022/04/27	2	347.25	2	350.25	360.00	0	905	0.00%
2022/04/26	0	0.00	3	364.17	339.00	-3	868	-0.35%
2022/04/22	1	397.00	1	397.00	399.00	0	847	0.00%
2022/04/15	0	0.00	0.1	388.50	385.00	-0.1	876	-0.01%
2022/04/13	0	0.00	0	399.00	402.50	0	902	0.00%
2022/04/08	0	0.00	2	403.00	395.00	-2	946	-0.21%
2022/04/07	0	0.00	1	415.98	408.00	-1	946	-0.11%
2022/03/30	0	0.00	0	415.50	416.00	0	929	0.00%
2022/03/25	0	0.00	0	407.50	408.00	0	934	0.00%
2022/03/23	0	0.00	1	395.50	393.00	-1	947	-0.11%
2022/03/22	1	379.50	1	379.50	377.50	0	941	0.00%
2022/03/21	2.1	376.62	7	379.36	377.00	-4.9	947	-0.52%
2022/03/17	2	379.25	0	0.00	377.00	2	953	0.21%
2022/03/16	1	366.00	0	0.00	367.00	1	935	0.11%
2022/03/15	1	351.04	0	0.00	350.00	1	922	0.11%
2022/03/10	2	355.25	0	0.00	357.00	2	953	0.21%
2022/03/09	1	330.50	0	0.00	331.50	1	960	0.10%
2022/03/08	1	339.00	0	0.00	316.50	1	951	0.11%
2022/03/07	5	339.20	5	337.50	338.50	0	941	0.00%
2022/03/04	0	370.00	0	0.00	359.50	0	946	0.00%
2022/03/01	0	0.00	0	384.50	380.00	0	1,023	0.00%
2022/02/25	0	385.00	0	0.00	382.00	0	1,128	0.00%
2022/02/16	0	0.00	0	403.00	403.00	0	1,296	0.00%
2022/01/24	0	370.00	0	0.00	382.50	0	1,702	0.00%
2022/01/21	0	0.00	0	393.50	384.00	0	1,710	0.00%
2022/01/20	1	389.00	1	390.00	390.50	0	1,718	0.00%
2022/01/18	0	391.00	0	396.50	387.00	0	1,789	0.00%
2022/01/14	0	0.00	0	380.00	379.50	0	1,857	0.00%
2022/01/13	0	382.50	0	0.00	386.50	0	1,992	0.00%
2022/01/12	0	382.50	0	0.00	379.50	0	2,095	0.00%
2022/01/11	0	388.00	0	0.00	381.00	0	2,169	0.00%
2022/01/05	0	423.00	1	423.00	423.50	-1	2,259	-0.04%
2021/12/29	0.1	400.50	0	0.00	399.50	0.1	2,395	0.00%
2021/12/14	1	405.00	0	0.00	405.50	1	2,848	0.04%
2021/12/08	1	441.97	1	430.00	428.00	0	2,840	0.00%
2021/12/07	1	440.50	1	445.50	439.00	0	2,824	0.00%
2021/12/06	1	430.02	1	433.50	430.00	0	2,804	0.00%
2021/12/03	1	454.92	2	450.26	445.00	-1	2,793	-0.04%
2021/12/02	0	438.00	0	0.00	441.00	0	2,758	0.00%
2021/12/01	1	445.48	0	443.00	439.50	1	2,746	0.04%
2021/11/30	1	422.15	0	436.00	439.00	1	2,736	0.04%
2021/11/29	0	0.00	1	423.73	424.00	-1	2,714	-0.04%
2021/11/26	1	401.02	1	405.00	402.50	0	2,688	0.00%
2021/11/25	1	417.50	1	409.50	415.00	0	2,678	0.00%
2021/11/24	2	408.06	2	417.00	405.00	0	2,671	0.00%
2021/11/23	3	394.00	3	399.00	400.00	0	2,570	0.00%
2021/11/22	2	394.25	2	393.00	401.00	0	2,561	0.00%
2021/11/19	3	396.83	3	392.50	392.00	0	2,554	0.00%
2021/11/18	1	397.50	0	0.00	396.00	1	2,535	0.04%
2021/11/17	2	392.00	2	394.00	393.50	0	2,537	0.00%
2021/11/16	3	398.53	3	398.67	399.50	0	2,531	0.00%
2021/11/15	0	0.00	0.1	395.16	410.00	-0.1	2,508	0.00%
2021/11/11	0	388.50	0	0.00	383.50	0	2,464	0.00%
2021/11/10	3	379.84	3	384.00	389.00	0	2,478	0.00%
2021/11/09	1	388.00	2.6	387.39	388.50	-1.6	2,481	-0.07%
2021/11/08	2	377.52	1	379.50	379.50	1	2,452	0.04%
2021/11/05	3	396.17	3	396.00	402.50	0	2,411	0.00%
2021/11/04	0	396.50	0	0.00	386.00	0	2,365	0.00%
2021/11/03	4.7	416.83	3	406.33	392.50	1.7	2,338	0.07%
2021/11/02	6	402.92	6	405.01	406.50	0	2,257	0.00%
2021/11/01	3	374.17	5	379.81	388.00	-2	2,155	-0.09%
2021/10/29	4	370.99	4	368.75	369.00	0	2,155	0.00%
2021/10/28	1	375.00	1.6	373.94	373.50	-0.6	2,160	-0.03%
2021/10/27	3	376.35	3	378.17	379.50	0	2,159	0.00%
2021/10/26	3.5	387.57	2	389.25	376.50	1.5	2,197	0.07%
2021/10/22	2	390.49	2	392.01	386.50	0	2,153	0.00%
2021/10/21	7.1	386.07	7	389.36	387.50	0.1	2,101	0.00%
2021/10/20	6	374.41	7	373.92	377.00	-1	1,966	-0.05%
2021/10/19	3	357.99	3	356.83	362.00	0	1,874	0.00%
2021/10/18	2	341.25	2	346.00	342.00	0	1,800	0.00%
2021/10/15	3	343.00	5	344.89	341.00	-2	1,809	-0.11%
2021/10/14	1	332.00	0	0.00	334.50	1	1,798	0.06%
2021/10/12	2	343.26	1	353.50	340.00	1	1,777	0.06%
2021/10/08	5	350.62	7	351.22	356.00	-2	1,743	-0.11%
2021/10/07	0	0.00	5	329.70	330.00	-5	1,659	-0.30%
2021/10/06	8	331.63	5	321.00	322.00	3	1,671	0.18%
2021/10/05	1	334.47	4	327.88	338.00	-3	1,674	-0.18%
2021/10/04	1	331.49	3	334.17	328.00	-2	1,651	-0.12%
2021/10/01	8	335.81	1	320.50	322.50	7	1,611	0.43%
2021/09/30	5	341.80	5	344.00	350.50	0	1,547	0.00%
2021/09/29	0	0.00	1	322.00	322.00	-1	1,432	-0.07%
2021/09/28	3	326.67	3	329.67	329.00	0	1,383	0.00%
2021/09/24	0	318.00	0	317.00	318.50	0	1,342	0.00%
2021/09/23	0	316.00	1	317.00	318.00	-1	1,337	-0.07%
2021/09/22	0	299.00	0	0.00	299.00	0	1,315	0.00%
2021/09/16	0	301.00	0	0.00	299.00	0	1,328	0.00%
2021/09/15	1	299.52	0	0.00	299.50	1	1,344	0.07%
2021/09/14	0	0.00	1	307.50	307.00	-1	1,375	-0.07%
2021/09/10	3	298.33	1	303.50	306.00	2	1,385	0.14%
2021/09/08	2	294.75	4	287.88	287.50	-2	1,430	-0.14%
2021/09/03	1	313.50	1	315.50	307.00	0	1,536	0.00%
2021/08/30	1	323.50	1	320.00	315.00	0	1,694	0.00%
2021/08/26	1	303.00	0	0.00	303.50	1	1,696	0.06%
2021/08/24	1	309.50	0	0.00	310.00	1	1,704	0.06%
2021/08/20	0	0.00	1	294.00	301.50	-1	1,700	-0.06%
2021/08/19	0	0.00	1	295.00	293.50	-1	1,712	-0.06%
2021/08/18	2	295.50	0	0.00	296.50	2	1,720	0.12%
2021/08/17	0	285.50	2	283.00	283.50	-2	1,758	-0.11%
2021/08/16	0	0.00	3	280.00	298.00	-3	1,767	-0.17%
2021/08/13	2	290.50	0	0.00	286.00	2	1,754	0.11%
2021/08/11	0	0.00	1	302.00	300.00	-1	1,769	-0.06%
2021/08/06	0	313.50	2	311.50	311.00	-2	1,943	-0.10%
2021/08/05	0	0.00	1	315.00	314.50	-1	1,996	-0.05%
2021/08/04	1	322.50	0	0.00	316.00	1	2,053	0.05%
2021/07/30	6	334.33	8	338.19	327.50	-2	2,059	-0.10%
2021/07/28	0	309.50	0	0.00	308.50	0	2,060	0.00%
2021/07/26	0	0.00	0.1	314.00	316.00	-0.1	2,111	0.00%
2021/07/22	0	0.00	0	321.50	321.00	0	2,146	0.00%
2021/07/21	0	0.00	0.2	322.50	326.00	-0.2	2,160	-0.01%
2021/07/20	2.2	315.73	2.1	311.68	309.00	0.1	2,142	0.01%
2021/07/19	1	325.00	5.1	324.21	334.00	-4.1	2,112	-0.19%
2021/07/14	0	0.00	2	333.75	335.00	-2	2,098	-0.10%
2021/07/13	0	0.00	2	333.00	327.50	-2	2,087	-0.10%
2021/07/12	8	330.88	3	330.67	329.50	5	2,069	0.24%
2021/07/09	0	0.00	6	319.58	313.50	-6	2,027	-0.30%
2021/07/08	1	326.50	1	325.00	320.50	0	2,017	0.00%
2021/07/07	1	330.00	2	330.00	322.50	-1	2,014	-0.05%
2021/07/06	0	0.00	1	324.00	325.00	-1	1,998	-0.05%
2021/07/05	2	322.50	0	0.00	319.00	2	2,019	0.10%
2021/07/02	1	298.00	3	309.17	310.00	-2	2,021	-0.10%
2021/06/30	0	0.00	2	303.50	302.00	-2	2,071	-0.10%
2021/06/29	3	303.17	1	302.50	306.50	2	2,086	0.10%
2021/06/25	1.1	299.47	0	0.00	298.50	1.1	2,153	0.05%
2021/06/24	0	0.00	1	304.00	301.00	-1	2,176	-0.05%
2021/06/23	5	307.00	0.2	305.50	308.00	4.8	2,204	0.22%
2021/06/21	1	292.50	0	0.00	290.50	1	2,209	0.05%
2021/06/18	3	306.67	2	307.00	296.00	1	2,197	0.05%
2021/06/16	1	290.50	1	299.00	293.50	0	2,162	0.00%
2021/06/15	5	283.10	4	284.00	290.00	1	2,140	0.05%
2021/06/10	0	0.00	1	303.00	303.00	-1	2,093	-0.05%
2021/06/09	3	303.83	2	303.50	301.50	1	2,087	0.05%
2021/06/08	2	305.77	1	310.00	306.50	1	2,055	0.05%
2021/06/07	1.1	296.76	8	300.19	310.00	-6.9	2,017	-0.34%
2021/06/04	1	284.00	1	285.00	285.50	0	1,924	0.00%
2021/06/03	1	280.50	3	285.67	282.00	-2	1,941	-0.10%
2021/06/02	0	0.00	1	280.00	278.00	-1	1,945	-0.05%
2021/06/01	3	284.50	4	283.13	281.50	-1	1,955	-0.05%
2021/05/31	0	0.00	1	284.50	285.50	-1	1,955	-0.05%
2021/05/28	1	276.00	0	0.00	284.00	1	1,959	0.05%
2021/05/27	2	277.25	1	273.72	273.50	1	1,951	0.05%
2021/05/26	1	286.00	0	0.00	282.50	1	1,946	0.05%
2021/05/25	1	279.50	8	280.19	285.00	-7	1,937	-0.36%
2021/05/24	5	269.30	5	272.20	272.50	0	1,902	0.00%
2021/05/21	2	267.00	2	264.01	264.00	0	1,916	0.00%
2021/05/19	3	267.68	4	266.75	266.00	-1	2,016	-0.05%
2021/05/18	1	272.50	3.4	271.24	275.00	-2.4	2,012	-0.12%
2021/05/17	5	258.20	4	258.75	252.00	1	1,974	0.05%
2021/05/14	2	253.99	11	259.77	262.00	-9	1,924	-0.47%
2021/05/13	11	232.36	20	232.38	238.50	-9	1,860	-0.48%
2021/05/12	12	219.71	13	216.96	225.00	-1	1,814	-0.06%
2021/05/11	7.1	223.52	5	223.60	219.00	2.1	1,765	0.12%
2021/05/10	6	232.75	5	236.30	239.00	1	1,745	0.06%
2021/05/07	5	224.51	6	228.75	238.50	-1	1,734	-0.06%
2021/05/06	10.1	220.35	9	218.39	218.00	1.1	1,699	0.06%
2021/05/05	11	218.86	9	220.61	220.00	2	1,690	0.12%
2021/05/04	16	237.16	8	221.44	220.50	8	1,651	0.48%
2021/05/03	13	250.77	10	245.00	245.00	3	1,625	0.18%
2021/04/29	14	260.25	10	257.65	256.50	4	1,637	0.24%
2021/04/28	17	262.76	10	262.05	261.50	7	1,638	0.43%
2021/04/27	12	270.50	9	268.22	268.00	3	1,656	0.18%
2021/04/26	7	275.21	6	272.25	272.50	1	1,707	0.06%
2021/04/23	7	271.29	5	273.60	277.00	2	1,742	0.11%
2021/04/22	10.6	277.57	10	271.70	271.50	0.6	1,780	0.03%
2021/04/21	7.2	280.64	6	279.42	279.00	1.2	1,807	0.07%
2021/04/20	4	283.38	8	285.25	284.00	-4	1,935	-0.21%
2021/04/19	8	280.81	6	279.83	280.00	2	2,010	0.10%
2021/04/16	12.5	283.26	12	284.29	283.00	0.5	2,055	0.02%
2021/04/15	7	281.93	7	284.21	284.50	0	2,142	0.00%
2021/04/14	10.1	287.77	10	282.50	282.00	0.1	2,161	0.00%
2021/04/13	5	297.30	5.1	290.69	289.00	-0.1	2,184	0.00%
2021/04/12	10	306.10	9	300.00	300.00	1	2,216	0.05%
2021/04/09	7.1	302.80	7	306.93	310.50	0.1	2,212	0.00%
2021/04/08	4	307.00	2	303.14	303.00	2	2,182	0.09%
2021/04/07	3	303.83	2	310.75	314.00	1	2,160	0.05%
2021/04/06	2	296.75	4.3	299.08	300.00	-2.3	2,126	-0.11%
2021/04/01	12	285.54	12	288.04	291.00	0	2,106	0.00%
2021/03/31	9.1	290.56	6	287.00	287.00	3.1	2,078	0.15%
2021/03/30	7	286.18	10	290.70	295.50	-3	2,065	-0.14%
2021/03/29	13.1	270.31	5	275.20	276.00	8.1	2,027	0.40%
2021/03/26	12	271.46	11	271.64	272.00	1	2,006	0.05%
2021/03/25	2.1	280.56	1	274.00	274.00	1.1	1,969	0.05%
2021/03/24	0.1	286.50	4	287.00	283.50	-3.9	1,936	-0.20%
2021/03/23	0	0.00	0.1	294.00	292.00	-0.1	1,919	-0.01%
2021/03/22	3	292.67	3	292.50	292.50	0	1,919	0.00%
2021/03/19	2	294.50	2	293.50	293.50	0	1,922	0.00%
2021/03/18	3	304.17	1	298.50	298.50	2	1,918	0.10%
2021/03/17	1	300.50	0	0.00	297.00	1	1,937	0.05%
2021/03/16	6	295.08	6	297.00	298.00	0	1,941	0.00%
2021/03/11	1	299.50	1	305.00	301.50	0	1,988	0.00%
2021/03/10	4	293.13	4	297.63	299.00	0	2,000	0.00%
2021/03/09	4	298.25	2	287.50	287.50	2	1,992	0.10%
2021/03/08	3	312.17	2	320.50	299.50	1	1,968	0.05%
2021/03/05	1	311.00	3	313.83	314.50	-2	1,948	-0.10%
2021/03/04	5	309.80	3	305.00	304.00	2	1,936	0.10%
2021/03/03	3	314.33	3	320.00	319.00	0	1,930	0.00%
2021/03/02	3	325.50	3	313.00	313.00	0	1,930	0.00%
2021/02/26	1	326.87	1	325.00	321.00	0	1,940	0.00%
2021/02/25	4	326.00	4	322.00	322.00	0	1,946	0.00%
2021/02/24	4	330.38	2	324.50	324.50	2	1,970	0.10%
2021/02/23	5	332.90	4	332.50	332.50	1	1,981	0.05%
2021/02/22	3	336.17	5	337.40	344.50	-2	2,049	-0.10%
2021/02/19	5.2	335.40	6	335.33	333.00	-0.8	2,033	-0.04%
2021/02/18	1	317.50	2	315.00	320.50	-1	1,994	-0.05%
2021/02/17	2	297.25	0	0.00	310.50	2	1,990	0.10%
2021/02/05	1	294.00	1	293.00	293.00	0	2,005	0.00%
2021/02/04	1	293.50	1	301.50	300.50	0	2,071	0.00%
2021/02/03	0	0.00	1	296.50	295.00	-1	2,128	-0.05%
2021/02/02	1	292.50	3	293.67	294.50	-2	2,209	-0.09%
2021/02/01	3	288.83	3	291.83	290.00	0	2,275	0.00%
2021/01/29	2	302.25	2	309.25	293.50	0	2,359	0.00%
2021/01/28	2	301.25	1	303.00	300.50	1	2,369	0.04%
2021/01/27	3	312.50	2	309.00	309.00	1	2,387	0.04%
2021/01/26	2	316.00	2	311.00	311.00	0	2,382	0.00%
2021/01/25	6	316.50	13	318.58	319.50	-7	2,382	-0.29%
2021/01/22	3	320.33	2	322.25	319.50	1	2,365	0.04%
2021/01/21	3	312.67	3	314.17	315.50	0	2,350	0.00%
2021/01/20	2	324.50	2	310.00	310.00	0	2,325	0.00%
2021/01/19	6	322.42	5	325.30	321.00	1	2,278	0.04%
2021/01/18	3	315.17	4	316.38	315.00	-1	2,225	-0.04%
2021/01/15	2	312.75	8	312.56	313.00	-6	2,179	-0.28%
2021/01/14	1	322.97	3	319.50	312.50	-2	2,148	-0.09%
2021/01/13	12	303.18	8	309.75	316.00	4	2,133	0.19%
2021/01/12	5	296.60	14	296.79	291.50	-9	1,998	-0.45%
2021/01/11	6	285.08	2.4	286.13	289.00	3.6	1,921	0.19%
2021/01/08	8	285.31	9	284.11	286.50	-1	1,887	-0.05%
2021/01/07	4	267.38	6	265.42	264.00	-2	1,800	-0.11%
2021/01/06	1	267.00	1	262.50	264.00	0	1,822	0.00%
2021/01/05	0	0.00	4	259.50	261.50	-4	1,828	-0.22%
2021/01/04	7	248.79	5	253.30	253.00	2	1,818	0.11%
2020/12/31	9	250.28	5	247.50	247.50	4	1,908	0.21%
2020/12/30	8	247.63	9	251.00	252.50	-1	1,929	-0.05%
2020/12/29	10	248.05	8	247.69	247.50	2	1,920	0.10%
2020/12/28	11	253.50	11	249.91	250.00	0	1,919	0.00%
2020/12/25	5	256.10	4	255.75	259.00	1	1,930	0.05%
2020/12/24	7	254.86	5	255.90	254.00	2	1,937	0.10%
2020/12/23	10.4	249.53	11	247.73	249.00	-0.6	1,934	-0.03%
2020/12/22	7	258.57	7	255.64	254.00	0	1,942	0.00%
2020/12/21	9	257.89	7	257.14	257.50	2	1,971	0.10%
2020/12/18	6	263.50	5	261.80	262.00	1	2,003	0.05%
2020/12/17	6	268.17	6	265.50	263.00	0	2,030	0.00%
2020/12/16	2	264.75	1	267.50	267.50	1	2,051	0.05%
2020/12/15	5	261.70	5	260.50	260.50	0	2,060	0.00%
2020/12/14	7	268.14	8	266.19	266.00	-1	2,060	-0.05%
2020/12/11	15	277.07	14	268.68	268.00	1	2,086	0.05%
2020/12/10	12	284.04	9	279.78	280.00	3	2,082	0.14%
2020/12/09	7	287.43	9	289.67	287.50	-2	2,080	-0.10%
2020/12/08	4	280.63	7	284.71	286.50	-3	2,058	-0.15%
2020/12/07	6	277.33	7	277.29	278.50	-1	2,043	-0.05%
2020/12/04	7	277.64	8	280.31	278.50	-1	2,055	-0.05%
2020/12/03	8	277.44	8	275.56	275.50	0	2,090	0.00%
2020/12/02	7	279.71	6	277.92	278.00	1	2,101	0.05%
2020/12/01	6	280.50	3	282.67	281.00	3	2,111	0.14%
2020/11/30	5	278.00	5	276.80	279.00	0	2,127	0.00%
2020/11/27	7	279.64	6	277.25	278.00	1	2,164	0.05%
2020/11/26	7	274.71	7	277.29	279.00	0	2,165	0.00%
2020/11/25	9	278.11	8	274.88	272.50	1	2,157	0.05%
2020/11/24	6	277.75	7	275.71	275.50	-1	2,152	-0.05%
2020/11/23	13	276.85	12	274.75	275.00	1	2,158	0.05%
2020/11/20	9	281.94	7	281.64	280.50	2	2,149	0.09%
2020/11/19	9	277.83	11	281.09	282.00	-2	2,189	-0.09%
2020/11/18	7	271.64	6	270.50	270.50	1	2,126	0.05%
2020/11/17	3	270.83	4	272.75	273.00	-1	2,130	-0.05%
2020/11/16	7	269.79	8	271.31	270.00	-1	2,154	-0.05%
2020/11/13	4	261.88	4	266.25	268.00	0	2,157	0.00%
2020/11/12	12	261.58	13	262.73	265.50	-1	2,172	-0.05%
2020/11/11	6	260.42	4	256.88	256.00	2	2,127	0.09%
2020/11/10	4	272.75	3	263.00	263.00	1	2,134	0.05%
2020/11/09	7	272.79	5	280.30	280.00	2	2,074	0.10%
2020/11/06	9	287.50	4	277.50	277.50	5	2,034	0.25%
2020/11/05	6	296.25	4	293.00	293.00	2	1,985	0.10%
2020/11/04	3	293.17	3	298.50	301.50	0	2,020	0.00%
2020/11/03	2	295.00	2	298.00	295.00	0	2,103	0.00%
2020/11/02	4	298.50	4	292.50	292.50	0	2,120	0.00%
2020/10/30	2	305.25	2	298.00	298.00	0	2,129	0.00%
2020/10/29	4	305.13	5	305.90	308.00	-1	2,144	-0.05%
2020/10/28	2	315.50	2	313.50	313.50	0	2,163	0.00%
2020/10/27	1	310.00	1	315.50	315.50	0	2,201	0.00%
2020/10/26	2	317.50	2	313.00	313.00	0	2,285	0.00%
2020/10/23	2	315.00	2	319.50	319.50	0	2,338	0.00%
2020/10/22	5	316.90	5	316.20	314.50	0	2,421	0.00%
2020/10/21	5	318.30	5	319.70	319.00	0	2,471	0.00%
2020/10/20	4	317.50	4	319.00	319.00	0	2,463	0.00%
2020/10/19	4	316.25	4	317.00	317.00	0	2,508	0.00%
2020/10/16	5	322.10	4	315.00	315.00	1	2,541	0.04%
2020/10/15	4	326.00	4	325.00	325.00	0	2,595	0.00%
2020/10/14	3	333.33	4	332.25	330.50	-1	2,596	-0.04%
2020/10/13	3	329.33	8	332.25	335.00	-5	2,586	-0.19%
2020/10/12	3	320.00	2	326.00	326.00	1	2,585	0.04%
2020/10/08	7	322.79	9	326.56	327.00	-2	2,599	-0.08%
2020/10/07	4	308.00	5	309.10	310.50	-1	2,537	-0.04%
2020/10/06	4	305.25	4	303.50	303.50	0	2,584	0.00%
2020/10/05	4	303.25	4	302.00	302.00	0	2,631	0.00%
2020/09/30	2	288.50	3	298.67	304.00	-1	2,760	-0.04%
2020/09/29	6	293.08	5	290.40	289.00	1	2,833	0.04%
2020/09/28	2	291.00	2	291.50	292.00	0	2,866	0.00%
2020/09/25	4	303.50	4	287.00	287.00	0	2,961	0.00%
2020/09/24	6	312.00	5	301.70	301.00	1	3,052	0.03%
2020/09/23	0	0.00	2	316.25	314.00	-2	3,049	-0.07%
2020/09/22	7	308.36	6	311.92	306.00	1	3,056	0.03%
2020/09/21	2	310.25	1	309.00	309.00	1	3,038	0.03%
2020/09/18	2	299.00	2	303.00	304.00	0	3,033	0.00%
2020/09/17	2	299.00	3	298.33	297.50	-1	3,060	-0.03%
2020/09/16	4	296.38	3	300.83	298.50	1	3,157	0.03%
2020/09/15	4	288.50	5	292.40	292.00	-1	3,149	-0.03%
2020/09/14	5	288.50	5	290.70	290.00	0	3,145	0.00%
2020/09/11	5	286.50	4	286.25	285.50	1	3,159	0.03%
2020/09/10	3	291.33	3	285.50	285.50	0	3,204	0.00%
2020/09/09	3	288.50	5	290.60	291.00	-2	3,243	-0.06%
2020/09/08	6	299.00	8	286.63	296.00	-2	3,343	-0.06%
2020/09/07	4	307.25	5	300.00	300.00	-1	3,348	-0.03%
2020/09/04	3	302.00	3	309.00	309.00	0	3,450	0.00%
2020/09/03	5	311.30	6	307.08	306.00	-1	3,527	-0.03%
2020/09/02	15	317.63	11	315.45	310.00	4	3,593	0.11%
2020/09/01	2	307.50	4	307.50	311.00	-2	3,586	-0.06%
2020/08/31	6	310.42	6	307.75	306.00	0	3,602	0.00%
2020/08/28	6	309.83	6	309.42	308.00	0	3,642	0.00%
2020/08/27	8	316.94	9	316.78	315.00	-1	3,665	-0.03%
2020/08/26	8	317.81	5	316.10	315.50	3	3,787	0.08%
2020/08/25	5	321.00	4	319.88	321.50	1	3,817	0.03%
2020/08/24	5	300.50	10	305.95	305.00	-5	3,856	-0.13%
2020/08/21	4	304.88	4	300.25	300.00	0	3,930	0.00%
2020/08/20	9	314.00	7	304.00	298.50	2	4,132	0.05%
2020/08/19	9	326.61	7	325.50	325.50	2	4,186	0.05%
2020/08/18	4	331.88	3	324.33	322.00	1	4,169	0.02%
2020/08/17	5	325.00	5	330.60	330.00	0	4,146	0.00%
2020/08/14	4	322.50	3	325.67	330.00	1	4,144	0.02%
2020/08/13	4	307.00	4	303.50	301.00	0	4,102	0.00%
2020/08/12	5	307.30	5	305.50	304.00	0	4,103	0.00%
2020/08/11	3	326.00	6	317.83	314.00	-3	4,093	-0.07%
2020/08/10	5	334.40	9	338.33	337.00	-4	4,087	-0.10%
2020/08/07	11	335.50	11	334.36	335.00	0	4,046	0.00%
2020/08/06	0	0.00	1	317.50	318.00	-1	3,952	-0.03%
2020/08/05	4	316.25	2	316.50	316.50	2	3,986	0.05%
2020/08/04	2	309.50	3	315.17	315.50	-1	3,974	-0.03%
2020/08/03	2	313.25	7	310.43	307.00	-5	3,966	-0.13%
2020/07/31	6	317.58	5	317.60	318.50	1	3,952	0.03%
2020/07/30	12	314.38	6	316.17	316.00	6	3,959	0.15%
2020/07/29	8	307.31	9	307.61	307.00	-1	3,901	-0.03%
2020/07/28	4	301.50	4	302.50	300.00	0	3,857	0.00%
2020/07/27	7	295.43	8	297.63	297.00	-1	3,829	-0.03%
2020/07/24	2	294.75	2	289.50	289.50	0	3,799	0.00%
2020/07/23	6	300.00	3	306.17	298.00	3	3,820	0.08%
2020/07/22	6	299.42	4	301.75	301.00	2	3,805	0.05%
2020/07/21	7	296.00	5	297.60	301.50	2	3,780	0.05%
2020/07/20	2	281.75	3	280.50	281.00	-1	3,752	-0.03%
2020/07/16	4	292.75	3	294.67	288.50	1	3,787	0.03%
2020/07/15	4	296.75	2	291.75	287.00	2	3,783	0.05%
2020/07/14	1	301.50	3	299.33	295.00	-2	3,868	-0.05%
2020/07/13	2	301.50	2	300.75	304.00	0	3,957	0.00%
2020/07/10	5	315.50	6	315.75	311.00	-1	3,959	-0.03%
2020/07/09	7	330.79	3	329.83	318.50	4	3,969	0.10%
2020/07/08	3	312.17	7	317.64	328.00	-4	3,894	-0.10%
2020/07/07	4	306.13	4	303.00	300.00	0	3,867	0.00%
2020/07/06	7	304.93	5	303.30	309.00	2	3,865	0.05%
2020/07/03	5	302.50	10	291.50	308.00	-5	3,817	-0.13%
2020/07/02	4	285.50	1	280.00	280.00	3	3,763	0.08%
2020/07/01	5	289.20	2	293.50	285.50	3	3,799	0.08%
2020/06/30	3	284.00	2	283.50	283.50	1	3,825	0.03%
2020/06/29	3	284.17	3	284.67	282.50	0	3,920	0.00%
2020/06/24	2	286.75	5	285.90	284.00	-3	3,989	-0.08%
2020/06/23	6	291.00	7	292.64	286.00	-1	4,153	-0.02%
2020/06/22	2	280.25	5	279.80	279.50	-3	4,209	-0.07%
2020/06/19	3	281.67	4	280.13	279.50	-1	4,211	-0.02%
2020/06/18	4	277.88	2	283.25	284.00	2	4,232	0.05%
2020/06/17	8	278.19	8	278.19	278.50	0	4,254	0.00%
2020/06/16	8	277.69	7	274.93	272.50	1	4,309	0.02%
2020/06/15	4	287.88	5	287.50	278.50	-1	4,335	-0.02%
2020/06/12	3	270.83	4	275.13	278.50	-1	4,344	-0.02%
2020/06/11	10	274.75	13	275.92	277.00	-3	4,373	-0.07%
2020/06/10	7	266.57	7	265.86	270.00	0	4,327	0.00%
2020/06/09	11	256.55	9	257.22	255.50	2	4,355	0.05%
2020/06/08	2	249.50	2	252.00	249.00	0	4,390	0.00%
2020/06/05	6	247.50	6	248.33	251.50	0	4,441	0.00%
2020/06/04	4	253.38	4	249.25	248.00	0	4,477	0.00%
2020/06/03	0	0.00	3	254.33	256.00	-3	4,480	-0.07%
2020/06/02	19	260.00	16	259.50	252.00	3	4,494	0.07%
2020/06/01	4	247.38	3	249.83	252.00	1	4,407	0.02%
2020/05/29	17	245.74	17	247.18	249.50	0	4,402	0.00%
2020/05/28	10	243.55	8	241.00	239.00	2	4,366	0.05%
2020/05/27	11	246.68	23	247.30	245.00	-12	4,319	-0.28%
2020/05/26	3	220.50	11	220.36	232.50	-8	4,150	-0.19%
2020/05/25	3	209.17	2	211.00	211.50	1	4,060	0.02%
2020/05/22	2	211.00	10	211.85	205.50	-8	4,091	-0.20%
2020/05/21	12	210.42	31	208.37	215.00	-19	4,110	-0.46%
2020/05/20	35	203.76	4	204.38	207.00	31	4,106	0.75%
2020/05/19	1	203.50	2	202.75	201.50	-1	4,142	-0.02%
2020/05/18	2	208.50	1	206.00	205.50	1	4,194	0.02%
2020/05/15	4	209.75	3	212.67	212.00	1	4,204	0.02%
2020/05/14	2	216.00	5	213.40	208.00	-3	4,205	-0.07%
2020/05/13	5	218.20	1	221.50	218.00	4	4,222	0.09%
2020/05/12	6	221.08	5	221.40	221.00	1	4,339	0.02%
2020/05/08	2	217.00	0	0.00	215.50	2	4,422	0.05%
2020/05/07	4	218.50	0	0.00	218.50	4	4,498	0.09%
2020/05/06	3	217.67	6	219.00	222.00	-3	4,518	-0.07%
2020/05/05	0	0.00	2	220.00	217.00	-2	4,545	-0.04%
2020/05/04	3	213.83	1	213.50	213.00	2	4,554	0.04%
2020/04/30	5	220.60	6	222.92	218.00	-1	4,561	-0.02%
2020/04/29	1	215.50	0	0.00	217.50	1	4,540	0.02%
2020/04/28	2	218.25	3	216.67	213.00	-1	4,559	-0.02%
2020/04/27	5	213.90	1	212.50	214.00	4	4,559	0.09%
2020/04/24	2	208.00	2	207.00	209.50	0	4,568	0.00%
2020/04/23	3	213.33	2	212.00	209.50	1	4,573	0.02%
2020/04/22	5	207.80	4	208.75	210.00	1	4,628	0.02%
2020/04/21	2	211.50	0	0.00	208.50	2	4,613	0.04%
2020/04/20	2	210.00	2	213.50	215.00	0	4,595	0.00%
2020/04/17	6	213.58	11	215.23	212.50	-5	4,613	-0.11%
2020/04/16	10	208.00	9	206.89	209.50	1	4,551	0.02%
2020/04/15	3	197.83	2	198.00	197.50	1	4,513	0.02%
2020/04/14	3	193.33	4	195.00	198.50	-1	4,490	-0.02%
2020/04/13	1	190.50	0	0.00	188.00	1	4,527	0.02%
2020/04/10	6	191.58	6	193.75	190.50	0	4,502	0.00%
2020/04/09	3	189.33	3	188.17	185.00	0	4,479	0.00%
2020/04/08	1	197.00	2	195.50	191.00	-1	4,518	-0.02%
2020/04/07	2	188.75	4	192.50	191.50	-2	4,510	-0.04%
2020/04/06	5	176.40	5	177.80	180.00	0	4,504	0.00%
2020/04/01	10	171.85	15	173.83	173.50	-5	4,503	-0.11%
2020/03/31	12	173.46	12	171.92	172.00	0	4,583	0.00%
2020/03/30	5	170.20	3	171.83	176.50	2	4,537	0.04%
2020/03/27	12	170.25	14	170.75	172.50	-2	4,511	-0.04%
2020/03/26	10	155.75	8	158.50	162.00	2	4,447	0.04%
2020/03/20	5	134.90	6	136.42	134.50	-1	4,330	-0.02%
2020/03/19	3	138.50	3	128.00	128.00	0	4,263	0.00%
2020/03/18	1	145.00	4	148.13	142.00	-3	4,335	-0.07%
2020/03/17	5	144.10	2	152.00	142.50	3	4,382	0.07%
2020/03/16	0	0.00	4	160.50	149.50	-4	4,352	-0.09%
2020/03/13	6	160.58	0	0.00	160.50	6	4,314	0.14%
2020/03/12	3	175.67	6	176.17	171.00	-3	4,218	-0.07%
2020/03/11	4	196.88	3	197.17	189.50	1	4,150	0.02%
2020/03/10	0	0.00	6	200.83	205.50	-6	4,114	-0.15%
2020/03/09	6	202.25	3	200.67	198.00	3	4,128	0.07%
2020/03/06	8	209.88	2	207.50	207.50	6	4,114	0.15%
2020/03/05	5	211.10	3	214.00	215.00	2	4,117	0.05%
2020/03/04	4	209.00	4	206.50	206.00	0	4,157	0.00%
2020/03/03	2	216.75	3	215.33	210.50	-1	4,150	-0.02%
2020/03/02	3	213.00	3	215.33	215.00	0	4,264	0.00%
2020/02/27	7	220.57	4	217.25	209.00	3	4,440	0.07%
2020/02/26	4	225.88	1	228.50	224.00	3	4,425	0.07%
2020/02/25	3	224.67	5	225.10	226.50	-2	4,489	-0.04%
2020/02/24	3	226.00	3	226.00	226.00	0	4,487	0.00%
2020/02/21	4	234.38	3	231.00	231.00	1	4,509	0.02%
2020/02/20	4	239.13	4	235.38	235.00	0	4,551	0.00%
2020/02/19	5	239.50	7	239.00	240.00	-2	4,587	-0.04%
2020/02/18	7	234.43	4	233.63	233.00	3	4,646	0.06%
2020/02/17	5	235.10	4	233.00	233.00	1	4,726	0.02%
2020/02/14	2	234.25	5	235.80	237.50	-3	4,734	-0.06%
2020/02/13	13	235.00	10	233.25	230.50	3	4,756	0.06%
2020/02/12	2	231.00	2	232.00	235.00	0	4,729	0.00%
2020/02/11	5	221.00	7	223.36	227.00	-2	4,777	-0.04%
2020/02/10	7	218.64	11	217.05	215.00	-4	4,897	-0.08%
2020/02/07	5	213.50	0	0.00	213.50	5	5,064	0.10%
2020/02/06	5	213.00	3	218.67	220.00	2	5,249	0.04%
2020/02/05	5	210.30	5	205.50	204.50	0	5,250	0.00%
2020/02/04	2	209.75	2	208.50	208.50	0	5,265	0.00%
2020/01/31	4	204.38	5	208.70	209.00	-1	5,385	-0.02%
2020/01/30	1	203.50	7	210.93	203.50	-6	5,664	-0.11%
2020/01/20	4	217.63	4	221.63	226.00	0	5,876	0.00%
2020/01/17	2	221.25	3	222.50	222.50	-1	5,912	-0.02%
2020/01/16	5	221.70	8	221.31	221.00	-3	6,121	-0.05%
2020/01/15	2	230.50	1	230.00	228.00	1	6,087	0.02%
2020/01/14	2	235.00	2	234.25	232.00	0	6,096	0.00%
2020/01/13	6	230.67	5	232.90	235.00	1	6,082	0.02%
2020/01/10	11	223.95	7	225.36	227.00	4	6,065	0.07%
2020/01/09	6	232.83	2	229.25	229.00	4	6,036	0.07%
2020/01/08	7	226.21	0	0.00	231.00	7	6,028	0.12%
2020/01/07	2	223.50	1	219.50	226.00	1	6,004	0.02%
2020/01/02	1	235.00	1	238.00	235.50	0	5,935	0.00%
2019/12/31	2	230.00	2	231.50	234.50	0	5,959	0.00%
2019/12/30	1	231.50	1	228.50	229.00	0	5,993	0.00%
2019/12/27	1	228.00	2	225.00	226.00	-1	5,962	-0.02%
2019/12/26	11	223.41	11	224.86	229.50	0	5,924	0.00%
2019/12/25	3	212.00	3	213.50	215.00	0	5,784	0.00%
2019/12/24	1	210.00	0	0.00	214.00	1	5,796	0.02%
2019/12/23	2	206.50	2	208.25	212.00	0	5,772	0.00%
2019/12/20	2	204.00	3	205.33	205.00	-1	5,687	-0.02%
2019/12/19	1	202.50	1	197.00	199.00	0	5,660	0.00%
2019/12/18	1	204.50	1	200.50	200.50	0	5,659	0.00%
2019/12/17	1	202.00	3	202.83	202.00	-2	5,691	-0.04%
2019/12/13	10	206.25	8	201.63	198.50	2	5,761	0.03%
2019/12/12	11	202.50	12	204.46	202.00	-1	5,687	-0.02%
2019/12/11	6	194.17	6	193.17	192.00	0	5,535	0.00%
2019/12/10	1	193.00	1	191.00	192.50	0	5,519	0.00%
2019/12/06	2	189.00	0	0.00	187.00	2	5,514	0.04%
2019/12/05	1	186.00	1	185.00	185.00	0	5,492	0.00%
2019/12/04	0	0.00	2	182.75	189.00	-2	5,474	-0.04%
2019/12/03	1	190.50	1	189.00	187.50	0	5,422	0.00%
2019/12/02	1	193.00	0	0.00	194.00	1	5,430	0.02%
2019/11/29	5	200.90	6	200.58	195.00	-1	5,421	-0.02%
2019/11/28	3	199.83	2	198.00	197.50	1	5,352	0.02%
2019/11/27	12	201.25	9	200.28	199.00	3	5,363	0.06%
2019/11/26	4	199.00	7	199.79	199.50	-3	5,202	-0.06%
2019/11/25	1	185.50	2	186.75	187.50	-1	4,982	-0.02%
2019/11/22	3	187.33	0	0.00	184.00	3	4,963	0.06%
2019/11/21	1	184.00	1	182.00	185.00	0	4,970	0.00%
2019/11/20	1	181.00	7	179.43	184.00	-6	4,987	-0.12%
2019/11/18	9	185.61	0	0.00	185.00	9	4,919	0.18%
2019/11/15	2	187.25	8	190.50	194.00	-6	4,863	-0.12%
2019/11/14	11	184.95	5	186.70	179.50	6	4,760	0.13%
2019/11/13	4	183.88	6	182.92	184.50	-2	4,701	-0.04%
2019/11/12	5	182.40	6	183.42	182.00	-1	4,724	-0.02%
2019/11/11	2	184.00	31	179.71	180.00	-29	4,721	-0.61%
2019/11/08	11	190.73	2	192.00	190.00	9	4,673	0.19%
2019/11/07	8	190.13	9	190.22	195.00	-1	4,621	-0.02%
2019/11/06	12	185.25	11	187.14	188.00	1	4,593	0.02%
2019/11/05	10	176.85	14.2	178.05	182.50	-4.2	4,397	-0.09%
2019/11/04	2	169.00	1	171.50	166.00	1	4,207	0.02%
2019/11/01	21	167.57	1	170.00	170.00	20	4,154	0.48%
2019/10/31	3	168.17	6	166.50	170.00	-3	4,146	-0.07%
2019/10/30	8	167.81	4	168.38	166.50	4	4,089	0.10%
2019/10/29	25	167.78	28	168.64	165.00	-3	4,049	-0.07%
2019/10/28	46	158.41	56	158.78	164.00	-10	3,776	-0.26%
2019/10/25	3	150.50	2	149.25	149.50	1	3,537	0.03%
2019/10/24	22	151.64	13	149.77	150.00	9	3,495	0.26%
2019/10/23	3	139.67	1	142.00	142.00	2	3,291	0.06%
2019/10/22	1	137.50	1	138.00	138.00	0	3,280	0.00%
2019/10/21	1	137.00	0	0.00	137.50	1	3,357	0.03%
2019/10/18	1	140.50	1	138.50	138.00	0	3,422	0.00%
2019/10/17	1	136.50	2	137.75	141.00	-1	3,444	-0.03%
2019/10/16	3	145.67	4	144.88	139.00	-1	3,457	-0.03%
2019/10/15	4	144.63	5	144.70	142.00	-1	3,437	-0.03%
2019/10/14	6	145.08	5	143.50	144.00	1	3,505	0.03%
2019/10/09	1	141.50	2	140.50	139.00	-1	3,532	-0.03%
2019/10/08	1	142.50	1	140.50	140.50	0	3,529	0.00%
2019/10/07	5	141.10	6	141.75	140.00	-1	3,519	-0.03%
2019/10/04	1	136.50	9	136.00	137.50	-8	3,464	-0.23%
2019/10/03	3	130.67	5	131.10	131.50	-2	3,400	-0.06%
2019/10/02	2	128.75	2	130.25	128.50	0	3,371	0.00%
2019/10/01	3	128.83	5	128.50	128.00	-2	3,360	-0.06%
2019/09/27	7	129.00	4	129.00	127.50	3	3,391	0.09%
2019/09/26	3	131.17	4	131.38	131.00	-1	3,362	-0.03%
2019/09/25	5	132.10	3	132.50	132.50	2	3,349	0.06%
2019/09/24	9	140.06	0	0.00	137.00	9	3,381	0.27%
2019/09/23	4	143.25	3	144.67	142.00	1	3,357	0.03%
2019/09/20	4	142.75	5	143.50	143.00	-1	3,339	-0.03%
2019/09/19	5	139.30	10	140.05	142.00	-5	3,286	-0.15%
2019/09/18	3	134.33	8	134.69	134.50	-5	3,204	-0.16%
2019/09/17	6	131.17	1	137.00	130.50	5	3,154	0.16%
2019/09/12	6	138.08	6	138.17	139.00	0	3,126	0.00%
2019/09/11	2	134.25	1	134.00	134.00	1	3,154	0.03%
2019/09/10	2	136.00	3	135.00	136.00	-1	3,150	-0.03%
2019/09/09	1	139.50	0	0.00	134.50	1	3,140	0.03%
2019/09/06	0	0.00	1	140.00	138.50	-1	3,125	-0.03%
2019/09/04	5	138.70	3	139.17	139.50	2	3,141	0.06%
2019/09/03	3	142.00	3	140.17	140.50	0	3,185	0.00%
2019/09/02	3	142.00	2	142.50	144.00	1	3,246	0.03%
2019/08/30	8	149.44	3	149.17	147.00	5	3,239	0.15%
2019/08/29	3	148.00	3	148.17	150.00	0	3,268	0.00%
2019/08/28	2	145.75	1	145.50	145.00	1	3,292	0.03%
2019/08/27	3	146.17	5	146.70	146.50	-2	3,364	-0.06%
2019/08/26	3	148.17	2	144.25	144.50	1	3,393	0.03%
2019/08/23	1	156.00	12	153.13	157.00	-11	3,400	-0.32%
2019/08/22	4	151.25	5	151.90	150.50	-1	3,459	-0.03%
2019/08/21	5	149.40	5	149.80	149.50	0	3,459	0.00%
2019/08/20	2	152.00	0	0.00	148.50	2	3,458	0.06%
2019/08/16	1	149.50	1	150.00	153.50	0	3,411	0.00%
2019/08/15	2	143.00	2	145.75	148.00	0	3,395	0.00%
2019/08/14	20	141.68	12	142.63	145.00	8	3,397	0.24%
2019/08/13	4	142.25	2	139.25	139.00	2	3,361	0.06%
2019/08/12	3	146.33	3	144.50	142.50	0	3,332	0.00%
2019/08/08	9	141.11	12	141.79	145.00	-3	3,288	-0.09%
2019/08/07	3	130.17	7	130.50	132.00	-4	3,167	-0.13%
2019/08/06	1	126.50	1	128.00	128.00	0	3,136	0.00%
2019/08/05	1	125.00	2	126.75	124.50	-1	3,123	-0.03%
2019/08/02	4	126.13	9	126.67	124.00	-5	3,171	-0.16%
2019/08/01	9	130.61	1	130.00	130.50	8	3,217	0.25%
2019/07/31	3	129.33	2	129.50	128.00	1	3,280	0.03%
2019/07/30	9	134.22	10	131.20	129.50	-1	3,261	-0.03%
2019/07/29	1	134.00	0	0.00	135.50	1	3,218	0.03%
2019/07/26	2	139.25	1	138.50	135.50	1	3,230	0.03%
2019/07/25	2	137.00	2	137.25	137.50	0	3,234	0.00%
2019/07/24	1	138.50	0	0.00	137.00	1	3,258	0.03%
2019/07/22	0	0.00	2	137.50	141.00	-2	3,207	-0.06%
2019/07/19	4	134.63	3	133.50	132.00	1	3,222	0.03%
2019/07/18	1	130.50	5	131.90	134.00	-4	3,224	-0.12%
2019/07/17	4	130.00	12	130.67	130.50	-8	3,225	-0.25%
2019/07/16	9	129.83	8	129.19	128.00	1	3,201	0.03%
2019/07/15	5	124.30	38	125.29	127.50	-33	3,289	-1.00%
2019/07/11	3	121.00	1	122.50	121.00	2	3,332	0.06%
2019/07/10	0	0.00	1	120.00	121.00	-1	3,349	-0.03%
2019/07/09	0	0.00	1	113.50	114.50	-1	3,435	-0.03%
2019/07/08	1	118.00	1	117.00	117.00	0	3,461	0.00%
2019/07/04	20	117.20	0	0.00	117.00	20	3,533	0.57%
2019/07/03	8	121.19	0	0.00	119.50	8	3,532	0.23%
2019/07/02	1	124.00	0	0.00	126.00	1	3,530	0.03%
2019/07/01	11	127.50	3	126.17	125.00	8	3,573	0.22%
2019/06/26	2	117.00	2	116.50	118.00	0	3,718	0.00%
2019/06/25	1	117.50	0	0.00	116.50	1	3,768	0.03%
2019/06/24	1	119.50	1	118.50	120.00	0	3,814	0.00%
2019/06/21	2	120.50	2	120.00	120.00	0	3,835	0.00%
2019/06/20	1	121.00	3	122.00	122.50	-2	3,877	-0.05%
2019/06/19	9	119.61	11	120.18	120.00	-2	3,980	-0.05%
2019/06/18	1	114.00	0	0.00	115.50	1	3,977	0.03%
2019/06/13	7	118.57	2	118.00	118.00	5	4,371	0.11%
2019/06/12	2	121.00	0	0.00	121.00	2	4,523	0.04%
2019/06/11	9	121.94	6	122.33	123.00	3	4,519	0.07%
2019/06/10	8	116.25	11	117.82	121.00	-3	4,448	-0.07%
2019/06/06	2	112.75	2	111.00	110.00	0	4,368	0.00%
2019/06/05	10	115.65	9	114.28	113.50	1	4,362	0.02%
2019/06/04	2	114.75	3	115.33	116.00	-1	4,309	-0.02%
2019/06/03	3	114.67	12	114.88	115.50	-9	4,330	-0.21%
2019/05/31	3	109.83	4	109.63	112.50	-1	4,368	-0.02%
2019/05/30	9	110.78	5	109.10	107.50	4	4,343	0.09%
2019/05/29	7	107.50	6	107.00	110.00	1	4,275	0.02%
2019/05/28	4	105.25	3	104.83	105.00	1	4,188	0.02%
2019/05/27	0	0.00	1	104.00	104.00	-1	4,193	-0.02%
2019/05/24	1	103.00	3	103.00	101.00	-2	4,288	-0.05%
2019/05/23	4	102.13	4	102.75	103.00	0	4,331	0.00%
2019/05/22	4	106.00	3	102.67	102.00	1	4,367	0.02%
2019/05/21	2	101.50	3	105.33	106.00	-1	4,387	-0.02%
2019/05/20	3	98.77	4	98.80	100.50	-1	4,367	-0.02%
2019/05/17	0	0.00	1	100.50	97.50	-1	4,414	-0.02%
2019/05/16	2	101.50	3	101.83	99.60	-1	4,526	-0.02%
2019/05/15	4	101.50	6	102.33	101.00	-2	4,646	-0.04%
2019/05/14	2	99.25	5	98.48	100.50	-3	4,709	-0.06%
2019/05/13	4	101.25	0	0.00	99.50	4	4,707	0.08%
2019/05/10	4	100.63	3	100.53	101.00	1	4,771	0.02%
2019/05/09	4	104.88	5	104.70	102.00	-1	4,741	-0.02%
2019/05/08	11	109.95	4	108.75	109.00	7	4,668	0.15%
2019/05/07	3	115.50	2	116.00	115.00	1	4,614	0.02%
2019/05/06	10	114.85	10	115.20	114.50	0	4,653	0.00%
2019/05/03	12	117.21	7	117.86	118.00	5	4,651	0.11%
2019/05/02	1	117.00	1	118.00	118.50	0	4,625	0.00%
2019/04/30	6	114.25	6	115.17	117.00	0	4,606	0.00%
2019/04/29	3	113.00	5	111.10	113.50	-2	4,562	-0.04%
2019/04/26	13	112.88	13	112.00	112.50	0	4,519	0.00%
2019/04/24	14	121.86	12	122.67	119.50	2	4,401	0.05%
2019/04/23	4	122.00	3	122.67	123.00	1	4,378	0.02%
2019/04/22	0	0.00	1	126.00	129.50	-1	4,393	-0.02%
2019/04/19	8	131.94	8	129.94	128.00	0	4,393	0.00%
2019/04/18	1	128.50	4	127.38	125.00	-3	4,265	-0.07%
2019/04/17	5	127.10	8	127.38	125.50	-3	4,297	-0.07%
2019/04/16	6	124.83	5	124.10	124.00	1	4,330	0.02%
2019/04/15	8	123.00	12	124.33	125.00	-4	4,309	-0.09%
2019/04/12	5	120.50	2	117.00	117.00	3	4,188	0.07%
2019/04/11	4	118.88	4	119.25	118.00	0	4,161	0.00%
2019/04/10	4	119.75	2	120.00	120.50	2	4,140	0.05%
2019/04/09	5	124.20	2	131.00	123.00	3	4,162	0.07%
2019/04/08	6	131.67	6	130.17	129.00	0	4,148	0.00%
2019/04/03	3	129.00	1	130.50	131.00	2	4,163	0.05%
2019/04/02	12	123.33	16	126.69	129.50	-4	4,142	-0.10%
2019/04/01	7	117.14	6	118.42	118.00	1	4,037	0.02%
2019/03/29	8	115.56	7	116.36	115.00	1	4,030	0.02%
2019/03/28	2	115.25	4	116.63	115.50	-2	4,049	-0.05%
2019/03/27	4	111.50	4	112.00	113.50	0	4,021	0.00%
2019/03/25	1	111.00	1	113.50	115.50	0	4,016	0.00%
2019/03/22	5	116.00	3	115.00	114.50	2	3,991	0.05%
2019/03/21	1	121.00	3	121.00	121.00	-2	3,894	-0.05%
2019/03/20	10	121.75	13	121.54	120.50	-3	3,948	-0.08%
2019/03/19	6	114.25	4	116.13	115.00	2	3,918	0.05%
2019/03/18	10	113.65	3	116.17	115.50	7	3,968	0.18%
2019/03/15	2	106.00	4	106.25	108.50	-2	3,756	-0.05%
2019/03/14	0	0.00	2	99.75	99.00	-2	3,633	-0.06%
2019/03/13	2	100.50	2	99.35	97.60	0	3,624	0.00%
2019/03/12	1	102.00	0	0.00	99.00	1	3,625	0.03%
2019/03/11	2	101.00	0	0.00	100.50	2	3,614	0.06%
2019/03/07	1	99.70	2	100.55	101.50	-1	3,607	-0.03%
2019/03/06	1	101.00	1	98.00	100.00	0	3,613	0.00%
2019/03/04	0	0.00	1	94.70	97.40	-1	3,512	-0.03%
2019/02/27	0	0.00	1	93.70	94.60	-1	3,488	-0.03%
2019/02/26	1	96.90	4	97.65	96.50	-3	3,457	-0.09%
2019/02/25	2	100.80	0	0.00	99.20	2	3,414	0.06%
2019/02/22	1	100.00	0	0.00	102.00	1	3,296	0.03%
2019/02/21	1	99.30	2	101.00	98.00	-1	3,240	-0.03%
2019/02/20	1	99.90	0	0.00	98.90	1	3,192	0.03%
2019/02/19	3	100.50	2	99.90	99.20	1	3,124	0.03%
2019/02/18	2	101.75	5	100.40	102.00	-3	3,075	-0.10%
2019/02/15	6	99.82	6	98.87	98.30	0	3,011	0.00%
2019/02/14	10	92.44	8	93.85	97.00	2	2,871	0.07%
2019/02/13	1	93.50	3	91.53	88.20	-2	2,716	-0.07%
2019/02/12	3	89.07	1	89.10	89.60	2	2,625	0.08%
2019/02/11	5	89.28	3	88.13	89.50	2	2,647	0.08%
2019/01/30	5	84.10	7	83.86	83.80	-2	2,566	-0.08%
2019/01/29	1	82.00	0	0.00	82.00	1	2,529	0.04%
2019/01/28	3	85.50	2	86.50	85.00	1	2,519	0.04%
2019/01/25	9	84.44	12	84.76	85.00	-3	2,528	-0.12%
2019/01/22	8	82.95	8	82.31	81.20	0	2,533	0.00%
2019/01/18	1	81.00	0	0.00	81.50	1	2,536	0.04%
2019/01/17	2	82.00	0	0.00	82.20	2	2,548	0.08%
2019/01/14	3	84.70	4	85.38	82.20	-1	2,507	-0.04%
2019/01/11	3	83.30	10	83.97	83.50	-7	2,447	-0.29%
2019/01/10	11	82.96	11	83.56	84.20	0	2,420	0.00%
2019/01/09	3	83.40	4	83.33	83.70	-1	2,394	-0.04%
2019/01/08	19	81.26	20	81.69	81.60	-1	2,310	-0.04%
2019/01/07	1	78.00	2	77.50	78.70	-1	2,197	-0.05%
2019/01/04	0	0.00	1	74.30	75.40	-1	2,194	-0.05%
2019/01/03	2	75.10	1	76.00	75.60	1	2,221	0.05%
2019/01/02	1	77.50	0	0.00	77.50	1	2,227	0.04%
2018/12/28	7	78.60	11	79.17	78.20	-4	2,228	-0.18%
2018/12/27	12	76.91	11	76.05	76.50	1	2,186	0.05%
2018/12/26	4	77.83	1	75.50	75.00	3	2,190	0.14%
2018/12/25	3	79.73	4	80.15	78.80	-1	2,209	-0.05%
2018/12/24	3	79.43	89	81.38	81.30	-86	2,211	-3.89%
2018/12/22	23	79.66	20	80.85	79.20	3	2,214	0.14%
2018/12/21	46	78.91	18	78.54	79.80	28	2,197	1.27%
2018/12/20	4	78.25	25	79.06	76.70	-21	2,179	-0.96%
2018/12/19	3	80.30	3	78.70	78.60	0	2,204	0.00%
2018/12/18	22	79.11	21	79.42	78.50	1	2,229	0.04%
2018/12/17	4	79.80	3	80.27	81.20	1	2,316	0.04%
2018/12/14	3	78.37	9	78.20	77.50	-6	2,482	-0.24%
2018/12/13	30	80.38	2	82.90	78.20	28	2,538	1.10%
2018/12/12	57	80.60	5	80.68	80.80	52	2,620	1.98%
2018/12/11	5	79.76	3	78.83	80.80	2	2,844	0.07%
2018/12/10	17	73.79	18	72.84	73.50	-1	2,772	-0.04%
2018/12/07	0	0.00	68	74.46	74.80	-68	2,877	-2.36%
2018/12/06	20	68.41	20	69.00	68.00	0	2,888	0.00%
2018/12/05	18	73.01	1	73.20	71.00	17	3,111	0.55%
2018/12/04	1	76.00	0	0.00	76.00	1	3,171	0.03%
2018/12/03	0	0.00	1	76.20	75.20	-1	3,347	-0.03%
2018/11/30	9	75.68	25	75.24	74.60	-16	3,671	-0.44%
2018/11/29	49	77.31	20	78.50	75.10	29	3,747	0.77%
2018/11/28	1	77.20	1	77.20	77.20	0	3,691	0.00%
2018/11/27	10	68.25	5	70.20	70.20	5	3,668	0.14%
2018/11/26	5	69.50	0	0.00	68.50	5	3,653	0.14%
2018/11/23	10	67.10	0	0.00	67.10	10	3,637	0.27%
2018/11/22	5	68.40	0	0.00	66.20	5	3,632	0.14%
2018/11/21	25	67.24	1	68.50	68.10	24	3,627	0.66%
2018/11/19	0	0.00	22	67.55	69.20	-22	3,613	-0.61%
2018/11/16	0	0.00	14	66.60	66.90	-14	3,598	-0.39%
2018/11/13	17	63.26	0	0.00	64.80	17	3,572	0.48%
2018/11/12	1	66.30	21	67.27	66.10	-20	3,565	-0.56%
2018/11/09	2	67.60	2	66.80	65.40	0	3,554	0.00%
2018/11/08	1	69.10	1	66.50	67.80	0	3,543	0.00%
2018/11/05	16	65.00	0	0.00	64.20	16	3,477	0.46%
2018/11/02	24	64.40	60	65.17	65.00	-36	3,466	-1.04%
2018/11/01	63	59.10	5	61.28	63.00	58	3,409	1.70%
2018/10/31	0	0.00	1	55.50	57.40	-1	3,355	-0.03%
2018/10/30	1	51.60	0	0.00	52.20	1	3,326	0.03%
2018/10/29	2	54.20	0	0.00	52.80	2	3,300	0.06%
2018/10/25	0	0.00	1	56.50	56.40	-1	3,268	-0.03%
2018/10/19	1	61.40	0	0.00	63.10	1	3,235	0.03%
2018/10/18	1	64.30	2	63.90	64.00	-1	3,224	-0.03%
2018/10/17	1	64.50	3	65.10	65.10	-2	3,212	-0.06%
2018/10/11	0	0.00	1	60.00	59.90	-1	3,129	-0.03%
2018/10/09	1	68.60	0	0.00	66.50	1	3,085	0.03%
2018/10/08	2	69.40	3	68.40	68.40	-1	3,065	-0.03%
2018/10/04	3	73.17	1	72.50	72.80	2	3,012	0.07%
2018/10/03	3	77.80	2	76.65	75.50	1	2,975	0.03%
2018/10/02	1	82.70	0	0.00	79.50	1	2,910	0.03%
2018/10/01	2	79.90	2	80.50	83.40	0	2,857	0.00%
2018/09/28	0	0.00	2	81.60	81.00	-2	2,795	-0.07%
2018/09/21	2	77.70	5	80.68	81.30	-3	2,600	-0.12%
2018/09/20	6	83.45	3	86.40	77.10	3	2,455	0.12%
2018/09/19	1	87.20	20	86.35	85.60	-19	2,232	-0.85%
2018/09/18	16	86.34	8	88.49	85.50	8	2,130	0.38%
2018/09/17	10	88.72	6	89.03	90.60	4	1,923	0.21%
2018/09/13	0	0.00	6	80.17	78.60	-6	1,520	-0.39%
2018/09/12	3	78.00	3	79.13	79.50	0	1,388	0.00%
2018/09/11	12	84.99	10	85.28	79.10	2	1,305	0.15%
2018/09/10	6	81.92	1	81.90	80.60	5	1,071	0.47%
2018/09/07	13	84.37	7	84.79	84.00	6	997	0.60%
2018/09/06	106	84.33	110	80.72	84.70	-4	822	-0.49%	大買/大賣/
2018/09/05	4	76.10	2	77.00	77.00	2	476	0.42%
2018/09/04	1	70.10	1	70.40	70.00	0	386	0.00%
2018/08/01	0	0.00	1	71.30	70.80	-1	592	-0.17%
2018/07/31	1	70.70	0	0.00	70.70	1	593	0.17%
2018/07/16	3	71.90	3	71.20	70.30	0	548	0.00%
2018/07/13	5	69.64	5	70.04	70.30	0	539	0.00%
2018/06/07	0	0.00	1	73.50	72.60	-1	426	-0.23%
2018/06/06	0	0.00	1	74.30	73.50	-1	417	-0.24%
2018/06/05	0	0.00	1	75.00	74.70	-1	408	-0.24%
2018/06/04	0	0.00	1	74.80	75.40	-1	409	-0.24%
2018/06/01	1	74.30	0	0.00	74.70	1	371	0.27%
2018/05/31	1	74.70	0	0.00	74.90	1	353	0.28%
2018/05/29	0.2	71.60	0	0.00	72.00	0.2	296	0.07%
2018/05/28	0.1	71.40	0	0.00	71.80	0.1	287	0.03%
2018/05/25	0.1	67.40	0	0.00	67.50	0.1	256	0.04%
2018/05/22	0.1	67.30	0	0.00	67.40	0.1	256	0.04%
2018/04/16	0.5	66.40	0	0.00	66.80	0.5	322	0.15%
2018/03/15	0	0.00	1	68.00	67.60	-1	384	-0.26%
2018/03/12	0	0.00	1	68.20	67.90	-1	389	-0.26%
2018/02/09	1	62.50	0	0.00	62.50	1	389	0.26%
2018/01/23	1.2	69.93	0	0.00	70.00	1.2	405	0.30%
2018/01/17	0.2	69.20	0	0.00	69.60	0.2	477	0.04%
2018/01/16	0	0.00	1	70.00	69.10	-1	492	-0.20%
2018/01/11	0	0.00	1	69.20	69.20	-1	612	-0.16%
2018/01/09	1	69.60	0	0.00	70.10	1	712	0.14%
2018/01/08	0	0.00	1	72.60	70.60	-1	724	-0.14%
2018/01/02	0.1	68.00	0	0.00	68.00	0.1	802	0.01%