傳奇 (4994)-元大-大雅券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
130.0
漲跌
▼0.5
漲幅
-0.38%
成交量
275張
產業
上市資訊服務類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	1	134.50	4	131.13	134.50	-3	950	-0.32%
2024/05/28	1	123.00	2	124.75	123.50	-1	897	-0.11%
2024/05/27	0	0.00	0.1	123.50	123.00	-0.1	898	-0.01%
2024/05/24	2	121.50	0	0.00	123.00	2	898	0.22%
2024/05/23	2	122.00	0	0.00	123.50	2	899	0.22%
2024/05/22	1	129.00	5	129.50	123.00	-4	896	-0.45%
2024/05/21	5	138.00	0	0.00	132.50	5	879	0.57%
2024/05/13	0	0.00	0	133.00	131.00	0	874	0.00%
2024/05/10	1	124.07	1	130.50	131.00	0	855	0.00%
2024/05/09	2	122.50	2	124.00	125.00	0	830	0.00%
2024/05/03	2	123.50	2	124.50	126.50	0	675	0.00%
2024/05/02	0	0.00	0.1	129.50	126.00	-0.1	665	-0.01%
2024/04/30	1.1	131.69	1	134.50	133.50	0.1	656	0.01%
2024/04/15	0	0.00	1.1	122.90	122.00	-1.1	538	-0.19%
2024/04/12	0	0.00	0.2	120.50	119.00	-0.2	531	-0.03%
2024/04/11	5	113.20	5	113.00	113.50	0	523	0.00%
2024/04/10	1	116.00	0	117.00	116.00	1	514	0.19%
2024/04/09	1	124.50	1	127.00	128.50	0	493	0.00%
2024/04/02	0.1	118.50	0	0.00	123.50	0.1	459	0.02%
2024/03/29	1.1	117.05	0	0.00	115.00	1.1	437	0.24%
2024/03/28	0	0.00	1	121.00	121.00	-1	431	-0.23%
2024/03/22	0	128.00	0	0.00	131.00	0	415	0.00%
2024/03/21	0	130.50	1	130.00	130.50	-1	412	-0.24%
2024/03/20	1	124.50	0	129.00	126.00	1	406	0.24%
2024/03/18	0	129.00	0	0.00	132.50	0	393	0.00%
2024/03/14	2	122.00	4	122.25	124.00	-2	377	-0.53%
2024/03/13	4	120.25	2	122.50	124.00	2	347	0.58%
2024/03/12	2	112.50	7	117.06	117.50	-5	295	-1.70%
2024/03/11	0	107.00	0	0.00	107.00	0	228	0.01%
2024/03/08	5	97.40	0.1	97.40	97.40	4.9	193	2.51%
2024/03/07	0	0.00	25	86.90	88.60	-25	189	-13.22%
2024/03/06	25.1	86.98	0	0.00	86.60	25.1	195	12.83%
2024/03/05	0	85.50	0	0.00	85.20	0	191	0.02%
2024/03/04	0	0.00	0	85.00	85.00	0	183	-0.02%
2024/03/01	0	84.30	0.3	83.66	83.00	-0.3	172	-0.15%
2024/02/27	0.2	79.66	25	79.41	79.90	-24.8	159	-15.50%
2024/02/26	0	0.00	0	77.40	79.00	0	158	-0.02%
2024/02/23	24	75.89	0.1	77.71	77.10	23.9	155	15.35%
2024/02/21	3.1	78.15	2	77.90	75.90	1.1	147	0.75%
2024/02/20	0	0.00	1	73.90	74.10	-1	133	-0.75%
2024/02/19	1	73.20	1	74.00	72.30	0	126	0.00%
2024/01/24	0	0.00	0.1	62.90	61.20	-0.1	87	-0.11%
2024/01/23	0.2	60.50	0	0.00	61.40	0.2	84	0.25%
2024/01/19	0.1	60.70	0	0.00	61.00	0.1	85	0.06%
2024/01/16	0.1	60.06	2	60.10	60.10	-1.9	86	-2.14%
2024/01/04	0.1	60.84	0	0.00	61.00	0.1	93	0.13%
2023/12/29	0	60.70	0	0.00	61.20	0	103	0.02%
2023/12/27	0	61.10	0	0.00	61.10	0	108	0.02%
2023/12/04	2	65.30	0	0.00	64.80	2	123	1.62%
2023/11/14	0	60.50	0	0.00	60.00	0	100	0.02%
2023/10/13	0.2	60.00	0	0.00	60.30	0.2	198	0.10%
2023/09/25	0	0.00	1	39.55	40.70	-1	273	-0.37%
2023/09/21	1	39.45	0	0.00	39.65	1	304	0.33%
2023/08/22	0	0.00	1	42.95	42.80	-1	563	-0.18%
2023/08/08	0	0.00	7	43.52	43.20	-7	578	-1.21%
2023/08/07	0	0.00	5	43.68	44.20	-5	576	-0.87%
2023/08/04	5	43.30	1	43.15	43.70	4	574	0.70%
2023/08/02	1	43.35	0	0.00	42.80	1	571	0.18%
2023/07/26	2	43.35	0	0.00	43.50	2	565	0.35%
2023/07/24	1	44.25	0	0.00	44.00	1	560	0.18%
2023/07/20	1	45.75	0	0.00	45.70	1	554	0.18%
2023/07/17	0	0.00	2	47.80	48.10	-2	543	-0.37%
2023/07/14	6	49.35	14	48.76	48.70	-8	539	-1.48%
2023/07/13	2	48.60	2	49.00	49.20	0	533	0.00%
2023/07/12	3	46.68	1	46.60	46.80	2	518	0.39%
2023/07/11	0	0.00	1	47.30	46.15	-1	516	-0.19%
2023/07/10	0	46.75	0	0.00	46.35	0	511	0.01%
2023/07/07	7	48.14	6	48.40	47.85	1	504	0.20%
2023/07/06	10.1	49.69	7	50.20	48.95	3.1	492	0.62%
2023/07/05	2	51.40	1	51.30	51.00	1	457	0.22%
2023/07/04	0	0.00	12.1	49.67	49.55	-12.1	432	-2.79%
2023/07/03	0.2	49.28	0	0.00	48.50	0.2	420	0.04%
2023/06/30	1.7	49.69	2	50.80	49.15	-0.3	411	-0.07%
2023/06/29	4	50.20	0	0.00	49.55	4	391	1.02%
2023/06/28	23.6	50.90	7	51.36	51.90	16.6	375	4.41%
2023/06/27	1.5	50.83	6	50.62	52.50	-4.5	270	-1.66%
2023/06/26	0.2	47.85	13	47.52	47.75	-12.8	234	-5.46%
2023/06/21	8	46.28	0	0.00	46.00	8	221	3.61%
2023/06/20	2	48.00	6	46.65	46.70	-4	219	-1.82%
2023/06/19	7	45.75	0	0.00	45.45	7	211	3.32%
2023/06/15	0	0.00	4	45.80	45.70	-4	209	-1.91%
2023/06/14	0	0.00	4	45.98	45.95	-4	206	-1.94%
2023/06/13	1	47.05	0	0.00	47.15	1	204	0.49%
2023/06/12	10	47.85	1	48.65	47.55	9	211	4.26%
2023/06/09	1	48.25	23	48.16	48.25	-22	214	-10.25%
2023/06/08	12	47.75	8	48.03	47.15	4	213	1.87%
2023/06/07	11	47.83	7	48.41	48.10	4	213	1.87%
2023/06/06	5	47.51	5	48.18	47.35	0	228	0.00%
2023/06/05	8	47.76	0	0.00	48.40	8	245	3.26%
2023/06/02	5	47.04	0	0.00	46.50	5	236	2.11%
2023/06/01	1	46.45	1	46.50	47.30	0	232	0.00%
2023/05/31	4	46.84	2	46.78	46.60	2	218	0.91%
2023/05/30	3	46.05	3	46.52	46.10	0	208	0.00%
2023/05/23	1	48.10	0	0.00	47.60	1	200	0.50%
2023/05/19	5	49.29	2	50.25	48.25	3	197	1.52%
2023/05/18	1.1	50.02	0.2	49.11	49.95	0.9	194	0.48%
2023/05/17	0.9	48.31	1	48.45	48.50	-0.1	188	-0.05%
2023/05/16	1	47.70	0	0.00	47.60	1	186	0.54%
2023/05/15	0	0.00	1	48.55	47.90	-1	186	-0.54%
2023/05/12	1	48.10	0	0.00	48.50	1	183	0.54%
2023/05/10	0	0.00	2	47.25	47.80	-2	182	-1.09%
2023/05/08	2	46.70	2	47.25	47.20	0	184	0.00%
2023/05/04	0.5	46.55	0	0.00	46.65	0.5	185	0.26%
2023/05/03	1	47.30	0	0.00	47.00	1	186	0.54%
2023/05/02	0.5	46.87	1	45.50	46.90	-0.5	185	-0.26%
2023/04/28	1	45.20	0	0.00	45.00	1	183	0.54%
2023/04/20	0	0.00	1	46.35	45.95	-1	182	-0.55%
2023/04/11	0	0.00	1	48.15	48.15	-1	189	-0.53%
2023/04/10	0	0.00	1	48.30	48.25	-1	190	-0.53%
2023/03/30	0.1	47.70	0	0.00	47.55	0.1	189	0.03%
2023/03/27	0.1	47.88	0	0.00	47.85	0.1	189	0.06%
2023/03/21	0	0.00	1	47.40	47.20	-1	176	-0.57%
2023/03/15	2	47.65	1	48.40	47.60	1	169	0.59%
2023/03/14	2	47.48	1	47.70	47.25	1	164	0.61%
2023/03/09	2	47.75	3	48.57	46.35	-1	141	-0.71%
2023/03/08	1	44.90	16.1	46.71	47.05	-15.1	120	-12.56%
2023/03/06	1.1	42.61	0	0.00	42.80	1.1	97	1.13%
2023/03/03	0	0.00	1.1	42.71	42.10	-1.1	92	-1.14%
2023/03/01	0	0.00	2	41.63	41.60	-2	89	-2.24%
2023/02/22	2	41.10	0	0.00	41.55	2	99	2.01%
2023/02/14	0	0.00	1	41.10	41.10	-1	96	-1.03%
2023/02/13	2	41.30	2	41.15	41.15	0	97	0.00%
2023/02/06	7	41.51	0	0.00	41.50	7	96	7.28%
2023/02/03	0	0.00	5	41.91	41.90	-5	95	-5.24%
2023/02/02	1	41.95	1	41.80	41.90	0	94	0.00%
2023/01/16	2	41.25	2	40.83	41.05	0	96	0.00%
2023/01/13	1	40.35	1	40.80	40.35	0	95	0.00%
2023/01/10	0	0.00	1	41.75	41.70	-1	96	-1.04%
2023/01/09	1	41.65	0	0.00	41.60	1	95	1.04%
2023/01/06	0	0.00	2	41.55	41.65	-2	95	-2.09%
2023/01/05	6	42.08	0	0.00	41.50	6	95	6.26%
2022/12/29	1	40.90	4	41.75	40.80	-3	87	-3.42%
2022/12/23	3	40.40	0	0.00	40.40	3	80	3.73%
2022/12/16	1	40.75	0	0.00	40.45	1	80	1.24%
2022/12/15	1	41.55	0	0.00	41.40	1	80	1.24%
2022/12/09	0	0.00	0.3	41.40	41.10	-0.3	78	-0.38%
2022/12/06	0.3	44.00	0	0.00	42.40	0.3	76	0.39%
2022/12/02	1	42.30	1	42.50	42.40	0	71	0.00%
2022/12/01	1	42.55	1	43.00	41.90	0	71	0.00%
2022/11/30	1	42.40	1	42.73	42.40	0	72	-0.07%
2022/11/23	1	41.40	2	41.85	41.80	-1	72	-1.38%
2022/11/22	1	41.45	1	41.70	41.60	0	72	0.00%
2022/11/21	6	43.01	6.3	43.35	42.00	-0.3	71	-0.41%
2022/11/18	5.4	41.63	13	42.12	41.70	-7.6	65	-11.66%
2022/11/17	2	40.70	0	0.00	40.70	2	61	3.27%
2022/11/10	0	0.00	2	40.55	40.25	-2	73	-2.71%
2022/11/09	1	40.75	0	0.00	40.75	1	73	1.36%
2022/11/08	1	41.60	0	0.00	41.20	1	73	1.36%
2022/11/07	1	41.50	1	41.80	41.35	0	73	0.00%
2022/11/04	1	41.35	2	41.13	41.35	-1	72	-1.37%
2022/11/03	2	41.15	3	41.13	41.30	-1	73	-1.37%
2022/11/02	2	41.08	1	41.35	40.40	1	73	1.37%
2022/10/31	2	41.13	0	0.00	40.90	2	72	2.74%
2022/10/28	6	40.15	10	40.41	40.45	-4	73	-5.43%
2022/10/27	5	40.42	4	40.70	40.00	1	73	1.37%
2022/10/26	5	39.70	2	39.88	39.85	3	72	4.14%
2022/10/25	1	39.00	2	39.28	39.35	-1	71	-1.40%
2022/10/24	1	38.35	0	0.00	38.35	1	69	1.43%
2022/10/20	0	0.00	2	38.45	38.40	-2	70	-2.84%
2022/10/19	2	38.23	0	0.00	38.50	2	70	2.83%
2022/10/18	0	0.00	2	38.18	38.50	-2	70	-2.85%
2022/10/17	2	37.50	2	37.48	37.70	0	71	0.00%
2022/10/14	2	37.33	1	37.45	37.15	1	71	1.40%
2022/10/06	0	0.00	1	38.55	38.65	-1	71	-1.40%
2022/10/05	1	38.55	0	0.00	38.05	1	72	1.39%
2022/09/28	0.1	38.15	0	0.00	38.10	0.1	81	0.16%
2022/09/13	0	40.00	0	0.00	40.00	0	91	0.04%
2022/09/01	0	0.00	0.1	41.38	41.00	-0.1	104	-0.10%
2022/08/30	1	41.65	0	0.00	41.50	1	119	0.84%
2022/08/18	1	43.30	1	43.75	42.70	0	138	0.00%
2022/08/17	1.2	43.67	0	0.00	43.50	1.2	145	0.85%
2022/08/16	0	41.60	0	41.60	41.55	0	140	0.00%
2022/08/15	0.1	41.85	0	0.00	41.40	0.1	150	0.07%
2022/08/12	0.1	41.00	0.2	40.85	41.15	-0.1	151	-0.06%
2022/08/09	0	0.00	1	41.35	41.10	-1	154	-0.65%
2022/08/08	1	40.55	0	0.00	41.15	1	155	0.64%
2022/08/01	0	0.00	1	41.40	41.10	-1	163	-0.61%
2022/07/29	2	41.03	1	41.40	41.05	1	165	0.60%
2022/07/26	0	0.00	2	40.60	41.20	-2	169	-1.18%
2022/07/25	1	42.30	1	42.75	42.50	0	170	0.00%
2022/07/22	2	42.38	0	0.00	42.75	2	175	1.14%
2022/07/21	1	42.00	4	41.80	42.15	-3	182	-1.64%
2022/07/20	1	40.95	1	41.80	41.10	0	191	0.00%
2022/07/19	3	41.15	1	41.65	41.30	2	217	0.92%
2022/07/18	0	0.00	1	41.45	41.65	-1	232	-0.43%
2022/07/15	2	40.50	4	40.64	41.00	-2	236	-0.84%
2022/07/14	1	39.85	0	0.00	40.00	1	254	0.39%
2022/07/13	2	39.75	4	40.14	39.55	-2	266	-0.75%
2022/07/12	6	38.35	0	0.00	38.60	6	271	2.21%
2022/07/08	2	41.55	3	41.63	41.90	-1	308	-0.32%
2022/07/07	1	41.85	0	0.00	42.00	1	334	0.30%
2022/07/06	1	40.50	5	40.92	42.00	-4	343	-1.17%
2022/07/05	3	42.43	3	42.55	42.30	0	360	0.00%
2022/07/04	2	42.05	2	42.15	42.30	0	449	0.00%
2022/06/29	0.1	44.50	0	0.00	44.35	0.1	520	0.01%
2022/06/24	2	44.73	2	45.05	44.85	0	524	0.00%
2022/06/23	1	43.55	1	43.95	43.65	0	523	0.00%
2022/06/21	1	44.55	1	44.25	44.80	0	520	0.00%
2022/06/20	0.1	43.10	0	0.00	43.00	0.1	520	0.02%
2022/06/13	6	46.83	0	0.00	46.60	6	514	1.17%
2022/06/10	1	48.50	1	48.70	48.60	0	515	0.00%
2022/06/09	3.1	48.85	12	48.76	48.80	-8.9	515	-1.73%
2022/06/08	5.2	48.07	3	48.38	47.60	2.2	504	0.43%
2022/06/07	0	0.00	1	47.15	46.80	-1	503	-0.20%
2022/06/06	0.1	47.20	0	0.00	46.80	0.1	504	0.02%
2022/06/02	0	0.00	0.3	47.00	47.10	-0.3	508	-0.06%
2022/05/31	1	47.50	2.1	48.04	47.50	-1.1	510	-0.21%
2022/05/27	1	47.05	1	47.65	47.00	0	511	0.00%
2022/05/26	1	47.90	0	0.00	47.35	1	512	0.20%
2022/05/25	2	48.19	4	48.20	47.85	-2	506	-0.39%
2022/05/24	1	46.77	0	0.00	45.45	1	499	0.20%
2022/05/23	0.1	46.93	4	47.00	46.80	-3.9	498	-0.79%
2022/05/20	0	0.00	0	43.80	44.55	0	491	0.00%
2022/05/18	0	44.60	0	0.00	44.40	0	493	0.00%
2022/05/13	1	43.75	1	43.45	43.75	0	496	0.00%
2022/05/12	1	42.40	0	0.00	42.30	1	497	0.20%
2022/05/11	1	43.55	0	0.00	43.55	1	497	0.20%
2022/04/29	4	45.24	0	0.00	45.20	4	516	0.77%
2022/04/28	4	45.34	1	45.40	45.00	3	520	0.58%
2022/04/27	0.1	44.60	0	0.00	44.60	0.1	521	0.01%
2022/04/26	2.2	46.77	0	0.00	46.70	2.2	537	0.41%
2022/04/25	11	49.13	0.1	49.00	48.55	10.9	530	2.06%
2022/04/21	0	0.00	1	52.20	53.00	-1	500	-0.20%
2022/04/20	0.1	54.20	6.1	54.19	53.30	-6	501	-1.20%
2022/04/18	5.1	51.80	0	0.00	51.20	5.1	520	0.97%
2022/04/14	4.1	55.82	4.2	52.78	52.70	-0.2	636	-0.03%
2022/04/13	0.1	54.00	0	0.00	55.30	0.1	638	0.02%
2022/04/12	0.1	50.60	7	50.27	50.30	-7	626	-1.11%
2022/04/11	2	56.30	4	54.20	52.00	-2	648	-0.31%
2022/04/08	11	53.50	3.3	54.83	54.20	7.7	744	1.04%
2022/04/07	0	0.00	14	55.14	56.10	-14	714	-1.96%
2022/04/06	0	0.00	5	50.92	51.00	-5	660	-0.76%
2022/03/30	0.3	46.48	0	0.00	46.00	0.3	668	0.05%
2022/03/29	2	43.70	0	0.00	43.65	2	680	0.29%
2022/03/28	0	0.00	1	43.30	43.70	-1	697	-0.14%
2022/03/25	0.1	43.65	0	0.00	43.80	0.1	775	0.01%
2022/03/22	2	44.18	2	44.20	43.75	0	1,000	0.00%
2022/03/18	2	43.65	2	44.00	43.90	0	1,064	0.00%
2022/03/17	3	44.60	2	44.25	44.45	1	1,063	0.09%
2022/03/16	1	43.15	2	43.08	43.15	-1	1,061	-0.09%
2022/03/15	3	42.70	0	0.00	42.25	3	1,060	0.28%
2022/03/09	0	0.00	1	45.85	46.10	-1	1,049	-0.10%
2022/03/08	2	45.45	1	45.50	45.55	1	1,047	0.10%
2022/03/07	2	46.20	2	46.78	46.20	0	1,042	0.00%
2022/03/03	1	48.15	1	48.30	48.15	0	1,036	0.00%
2022/03/01	1	49.40	0	0.00	48.85	1	1,030	0.10%
2022/02/24	0	0.00	1	48.80	46.90	-1	1,022	-0.10%
2022/02/22	1	49.95	0	0.00	48.95	1	1,016	0.10%
2022/02/21	2	48.90	0	0.00	48.95	2	1,013	0.20%
2022/02/17	2.1	49.76	0	0.00	49.40	2.1	1,008	0.21%
2022/02/16	0	50.00	0	0.00	50.20	0	1,004	0.00%
2022/02/15	0.2	50.20	0	0.00	49.75	0.2	1,001	0.02%
2022/02/14	0.1	50.00	0	0.00	49.85	0.1	999	0.01%
2022/02/11	0.1	51.20	0	0.00	50.70	0.1	996	0.01%
2022/02/10	0.2	51.77	0	0.00	51.20	0.2	994	0.02%
2022/02/09	0.3	53.00	0	0.00	52.20	0.3	989	0.03%
2022/01/26	0.3	50.54	0	0.00	50.10	0.3	973	0.03%
2022/01/25	2	50.70	0	0.00	50.30	2	970	0.21%
2022/01/19	1	56.30	3	54.30	53.60	-2	947	-0.21%
2022/01/14	0	0.00	0.5	59.90	52.80	-0.5	913	-0.05%
2022/01/13	2	54.80	10	54.80	55.00	-8	906	-0.88%
2022/01/12	0.2	55.70	7	54.20	56.10	-6.8	900	-0.76%
2022/01/11	21	57.28	7	60.57	55.60	14	883	1.58%
2022/01/10	5	62.18	10	63.30	61.00	-5	850	-0.59%
2022/01/07	19.6	64.71	13	65.35	63.80	6.6	811	0.81%
2022/01/06	5	63.20	5	63.70	61.80	0	721	0.00%
2022/01/04	10.1	64.24	0	0.00	63.50	10.1	667	1.51%
2022/01/03	1	68.30	6	68.55	65.30	-5	636	-0.79%
2021/12/30	4	62.30	13	64.54	65.00	-9	517	-1.74%
2021/12/28	1	59.00	0	0.00	58.50	1	453	0.22%
2021/12/27	1	58.60	0	0.00	59.10	1	447	0.22%
2021/12/24	1	61.90	1	60.60	60.40	0	438	0.00%
2021/12/23	1	62.39	0	0.00	61.40	1	424	0.24%
2021/12/22	0	63.90	1	63.50	63.90	-1	408	-0.24%
2021/12/21	21.2	65.41	1	70.80	64.80	20.2	390	5.16%
2021/12/20	10.1	72.36	9.1	71.38	68.00	1	312	0.32%
2021/12/17	0.1	67.50	7.2	66.55	67.50	-7.1	183	-3.87%
2021/12/16	0.2	61.30	0.1	63.40	61.40	0.1	105	0.09%
2021/12/15	4.2	63.40	4	64.05	64.00	0.2	85	0.18%
2021/12/14	1	54.00	0	58.60	58.60	1	30	3.20%
2021/12/10	0	53.00	0	0.00	53.00	0	21	0.23%
2021/10/01	0	0.00	2	56.50	56.40	-2	40	-5.00%
2021/09/30	0	0.00	2	57.00	57.30	-2	39	-5.03%
2021/09/24	0	0.00	1	55.90	55.90	-1	41	-2.44%
2021/08/11	1	54.20	0	0.00	54.20	1	57	1.75%
2021/07/12	2	62.10	0	0.00	62.00	2	102	1.94%
2021/07/09	0	0.00	4	62.25	62.50	-4	103	-3.85%
2021/07/01	0	0.00	4	63.30	63.10	-4	135	-2.95%
2021/06/22	3	63.80	0	0.00	63.80	3	149	2.01%
2021/06/16	2	63.30	0	0.00	62.80	2	155	1.29%
2021/05/20	0	0.00	2	65.75	65.30	-2	181	-1.10%
2021/05/18	2	65.95	0	0.00	66.90	2	180	1.11%
2021/05/04	1	71.60	0	0.00	70.10	1	160	0.62%
2021/04/28	1	80.20	1	79.70	78.40	0	160	0.00%
2021/04/27	0	0.00	2	77.50	78.00	-2	158	-1.26%
2021/04/20	2	78.80	0	0.00	78.50	2	153	1.30%
2021/04/13	0	0.00	1	82.10	81.40	-1	156	-0.64%
2021/04/12	2	82.10	2	82.10	82.00	0	157	0.00%
2021/04/09	0	0.00	4	85.40	86.00	-4	153	-2.61%
2021/04/08	3	82.70	0	0.00	85.80	3	158	1.89%
2021/04/06	6	82.23	0	0.00	82.10	6	164	3.64%
2021/04/01	0	0.00	4	84.95	84.50	-4	163	-2.45%
2021/03/31	0	0.00	2	80.85	81.10	-2	155	-1.29%
2021/03/24	0	0.00	2	78.10	79.00	-2	147	-1.35%
2021/03/23	3	78.40	1	81.00	79.30	2	145	1.38%
2021/03/08	6	79.23	0	0.00	79.10	6	132	4.51%
2021/01/12	1	73.90	0	0.00	72.60	1	127	0.78%
2021/01/06	1	77.00	0	0.00	74.50	1	120	0.83%
2021/01/05	0	0.00	10	78.09	77.70	-10	117	-8.53%
2020/12/31	10	80.00	5	76.20	76.90	5	109	4.58%
2020/12/30	6	76.72	1	75.50	77.50	5	95	5.24%
2020/12/03	0	0.00	1	75.00	74.30	-1	69	-1.43%
2020/11/30	0	0.00	1	75.00	74.80	-1	71	-1.40%
2020/11/20	3	74.50	3	73.17	73.50	0	63	0.00%
2020/08/10	0	0.00	2	64.00	62.90	-2	225	-0.89%
2020/08/06	0	0.00	1	65.80	66.00	-1	227	-0.44%
2020/08/05	2	65.80	1	64.80	65.80	1	231	0.43%
2020/08/04	0	0.00	1	63.20	63.50	-1	230	-0.43%
2020/07/29	2	63.35	0	0.00	62.50	2	242	0.83%
2020/07/16	0	0.00	1	70.30	70.20	-1	270	-0.37%
2020/07/08	1	71.40	1	71.00	72.60	0	286	0.00%
2020/07/06	1	74.10	3	74.30	73.10	-2	297	-0.67%
2020/07/03	1	72.90	0	0.00	73.30	1	299	0.33%
2020/06/29	0	0.00	2	73.40	72.20	-2	316	-0.63%
2020/06/24	1	75.50	0	0.00	73.40	1	313	0.32%
2020/06/23	3	73.23	2	73.50	73.80	1	310	0.32%
2020/06/22	3	71.47	1	75.50	75.50	2	298	0.67%
2020/06/18	1	67.80	1	66.40	66.70	0	274	0.00%
2020/05/13	1	67.20	0	0.00	66.30	1	361	0.28%
2020/05/08	0	0.00	1	67.50	66.90	-1	362	-0.28%
2020/04/30	1	65.90	0	0.00	64.80	1	370	0.27%
2020/04/28	0	0.00	2	60.50	59.80	-2	373	-0.54%
2020/04/24	1	59.30	0	0.00	58.50	1	377	0.27%
2020/04/22	1	55.50	0	0.00	55.60	1	370	0.27%
2020/04/21	0	0.00	1	54.70	54.80	-1	374	-0.27%
2020/04/07	1	55.50	1	56.90	55.50	0	382	0.00%
2020/04/06	1	49.60	0	0.00	51.80	1	371	0.27%
2020/04/01	0	0.00	1	50.00	51.00	-1	366	-0.27%
2020/03/27	1	46.95	0	0.00	46.00	1	365	0.27%
2020/03/20	0	0.00	1	41.00	40.95	-1	362	-0.28%
2020/03/16	5	51.20	5	52.80	46.85	0	368	0.00%
2020/03/13	1	50.10	0	0.00	50.20	1	360	0.28%
2020/03/09	1	70.40	0	0.00	66.70	1	343	0.29%
2020/02/17	2	82.25	4	81.95	80.80	-2	362	-0.55%
2020/02/14	0	0.00	5	78.78	80.20	-5	348	-1.44%
2020/02/07	1	77.00	0	0.00	74.50	1	372	0.27%
2020/02/05	2	71.90	0	0.00	72.40	2	378	0.53%
2020/02/03	2	71.15	0	0.00	70.80	2	396	0.50%
2020/01/31	1	79.60	0	0.00	78.40	1	393	0.25%
2019/12/31	1	88.00	0	0.00	87.50	1	511	0.20%
2019/12/25	1	86.50	0	0.00	85.00	1	561	0.18%
2019/12/19	0	0.00	3	83.00	83.60	-3	671	-0.45%
2019/11/29	1	85.60	0	0.00	85.00	1	1,006	0.10%
2019/11/26	0	0.00	1	88.60	88.20	-1	1,034	-0.10%
2019/11/25	1	87.80	0	0.00	87.30	1	1,039	0.10%
2019/11/19	1	87.20	0	0.00	86.90	1	1,090	0.09%
2019/11/08	1	88.60	2	89.50	89.20	-1	1,170	-0.09%
2019/11/07	3	90.87	1	92.30	89.20	2	1,217	0.16%
2019/11/06	0	0.00	1	89.00	89.00	-1	1,224	-0.08%
2019/11/05	1	90.00	0	0.00	89.50	1	1,296	0.08%
2019/10/29	3	86.20	0	0.00	86.70	3	1,339	0.22%
2019/10/18	1	94.90	1	93.90	94.00	0	1,426	0.00%
2019/10/17	1	91.90	1	91.10	91.30	0	1,452	0.00%
2019/10/16	2	93.05	0	0.00	91.90	2	1,463	0.14%
2019/10/07	1	99.50	0	0.00	99.50	1	1,564	0.06%
2019/10/02	0	0.00	2	112.00	109.00	-2	1,529	-0.13%
2019/10/01	0	0.00	4	110.00	109.00	-4	1,546	-0.26%
2019/09/26	0	0.00	1	108.00	106.50	-1	1,538	-0.06%
2019/09/24	1	110.50	8	106.75	110.00	-7	1,496	-0.47%
2019/09/23	9	110.67	0	0.00	109.00	9	1,462	0.62%
2019/09/20	0	0.00	4	108.00	104.50	-4	1,410	-0.28%
2019/09/19	4	107.38	0	0.00	109.00	4	1,371	0.29%
2019/09/18	1	98.50	0	0.00	100.00	1	1,311	0.08%
2019/09/05	0	0.00	1	102.50	99.20	-1	1,584	-0.06%
2019/09/04	3	101.00	2	102.00	102.00	1	1,601	0.06%
2019/09/03	2	97.10	2	98.60	97.10	0	1,590	0.00%
2019/08/28	0	0.00	2	97.80	96.70	-2	1,564	-0.13%
2019/08/23	3	96.83	3	97.20	96.20	0	1,530	0.00%
2019/08/15	2	91.80	0	0.00	93.70	2	1,465	0.14%
2019/08/14	5	94.54	0	0.00	93.70	5	1,452	0.34%
2019/08/12	7	103.50	13	104.58	105.00	-6	1,383	-0.43%
2019/08/08	0	0.00	2	100.00	98.30	-2	1,339	-0.15%
2019/08/07	1	100.50	4	100.83	97.20	-3	1,320	-0.23%
2019/08/06	3	93.40	0	0.00	96.20	3	1,245	0.24%
2019/08/05	1	96.70	1	94.80	93.80	0	1,230	0.00%
2019/08/02	0	0.00	2	98.20	96.30	-2	1,222	-0.16%
2019/08/01	0	0.00	1	99.40	100.00	-1	1,203	-0.08%
2019/07/31	0	0.00	3	97.03	97.50	-3	1,181	-0.25%
2019/07/30	0	0.00	4	93.60	93.10	-4	1,163	-0.34%
2019/07/29	1	96.20	10	97.46	95.00	-9	1,158	-0.78%
2019/07/25	3	97.00	4	97.80	96.60	-1	1,142	-0.09%
2019/07/23	1	98.10	0	0.00	97.30	1	1,115	0.09%
2019/07/22	0	0.00	3	97.83	98.80	-3	1,068	-0.28%
2019/07/19	1	94.40	0	0.00	94.40	1	1,042	0.10%
2019/07/18	8	94.55	2	95.40	94.50	6	999	0.60%
2019/07/17	4	96.60	5	95.36	95.20	-1	984	-0.10%
2019/07/16	4	94.45	1	94.40	96.00	3	943	0.32%
2019/07/15	10	93.61	6	93.73	95.90	4	888	0.45%
2019/07/12	0	0.00	1	87.60	87.20	-1	825	-0.12%
2019/07/11	0	0.00	2	88.40	86.90	-2	818	-0.24%
2019/07/10	1	87.20	0	0.00	87.30	1	808	0.12%
2019/07/09	2	87.80	0	0.00	87.70	2	801	0.25%
2019/07/08	1	88.50	3	89.00	88.50	-2	789	-0.25%
2019/07/05	4	90.10	4	90.13	87.50	0	773	0.00%
2019/06/28	0	0.00	1	82.50	81.20	-1	671	-0.15%
2019/06/19	1	84.60	3	82.17	84.70	-2	590	-0.34%
2019/06/18	3	85.13	0	0.00	83.70	3	535	0.56%
2019/06/17	0	0.00	1	94.20	92.90	-1	472	-0.21%
2019/06/14	3	93.90	3	94.43	93.10	0	417	0.00%
2019/06/13	10	93.39	10	93.16	93.50	0	369	0.00%
2019/06/12	7	85.01	5	86.14	88.20	2	250	0.80%
2019/06/11	3	80.90	4	83.13	80.20	-1	182	-0.55%
2019/06/10	1	80.80	0	0.00	80.90	1	150	0.67%
2019/06/03	0	0.00	7	74.60	74.50	-7	137	-5.09%
2019/05/31	2	77.00	0	0.00	76.40	2	135	1.48%
2019/05/29	3	75.00	0	0.00	74.30	3	135	2.21%
2019/05/28	2	74.50	0	0.00	74.70	2	134	1.49%
2019/05/10	0	0.00	2	73.20	71.70	-2	97	-2.06%
2019/05/07	10	76.50	0	0.00	75.50	10	87	11.39%
2019/05/03	0	0.00	2	71.75	72.30	-2	75	-2.66%
2019/04/19	0	0.00	4	64.60	64.60	-4	72	-5.54%
2019/04/18	5	66.20	0	0.00	65.20	5	75	6.60%
2019/04/16	0	0.00	2	64.80	64.40	-2	84	-2.37%
2019/03/13	0	0.00	1	66.20	66.70	-1	122	-0.82%
2019/03/06	6	67.87	0	0.00	68.70	6	112	5.35%
2019/03/05	0	0.00	3	68.00	66.00	-3	111	-2.70%
2019/03/04	3	62.90	0	0.00	68.50	3	108	2.78%
2019/01/24	0	0.00	3	59.60	58.60	-3	89	-3.36%
2019/01/17	1	58.80	0	0.00	58.60	1	87	1.14%
2019/01/11	0	0.00	1	59.90	60.60	-1	83	-1.19%
2019/01/10	2	59.80	0	0.00	59.00	2	82	2.44%
2018/11/26	0	0.00	3	42.17	43.00	-3	29	-10.23%
2018/11/22	0	0.00	1	41.70	41.80	-1	28	-3.45%
2018/11/15	1	41.50	0	0.00	41.50	1	33	2.98%
2018/10/25	2	40.00	0	0.00	40.00	2	67	2.95%
2018/10/19	1	40.00	0	0.00	41.00	1	67	1.49%
2018/10/11	1	42.85	0	0.00	42.95	1	67	1.48%
2018/09/19	0	0.00	1	50.20	50.70	-1	64	-1.55%
2018/08/16	0	0.00	1	48.50	51.50	-1	56	-1.77%
2018/08/07	0	0.00	4	48.35	51.10	-4	36	-11.03%
2018/06/20	1	45.50	0	0.00	46.00	1	42	2.38%
2018/06/11	2	47.00	0	0.00	46.80	2	42	4.71%
2018/06/06	0	0.00	2	49.80	48.10	-2	42	-4.75%
2018/05/30	2	47.00	0	0.00	47.00	2	42	4.66%
2018/05/08	0	0.00	2	49.25	49.20	-2	42	-4.73%
2018/04/23	2	47.10	0	0.00	45.50	2	30	6.62%