彩晶 (6116)-元大-大雅券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.15
漲跌
▼0.05
漲幅
-0.49%
成交量
4,433張
產業
上市光電類股
1770人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	5	10.21	2	10.20	10.15	3	7,269	0.04%
2024/05/16	3	10.17	2	10.20	10.20	1	7,478	0.01%
2024/05/15	4	10.10	0	0.00	10.10	4	7,504	0.05%
2024/05/14	16	10.04	0	0.00	10.05	16	7,484	0.21%
2024/05/13	3	10.05	0.7	10.10	10.05	2.3	7,512	0.03%
2024/05/10	15	9.99	6	9.99	10.05	9	7,524	0.12%
2024/05/09	5	10.10	1	10.10	10.00	4	7,606	0.05%
2024/05/08	0	0.00	10	10.00	10.15	-10	7,647	-0.13%
2024/05/07	10	10.05	2	10.05	10.05	8	7,716	0.10%
2024/05/06	2	10.15	3.1	10.15	10.15	-1.1	7,805	-0.01%
2024/04/30	5	10.44	3.2	10.49	10.35	1.9	8,423	0.02%
2024/04/29	1	10.40	8	10.41	10.45	-7	9,409	-0.07%
2024/04/26	20	10.28	0	0.00	10.25	20	9,423	0.21%
2024/04/24	1	10.05	10	10.05	10.10	-9	9,731	-0.09%
2024/04/23	12	10.12	4	10.20	10.20	8	9,846	0.08%
2024/04/19	4	10.00	0	0.00	10.00	4	9,915	0.04%
2024/04/16	17.2	10.13	11.7	10.06	10.05	5.5	10,013	0.05%
2024/04/15	0	0.00	87	10.45	10.35	-87	10,087	-0.86%
2024/04/12	13	10.45	0	0.00	10.45	13	10,664	0.12%
2024/04/11	11	10.50	1	10.50	10.45	10	10,867	0.09%
2024/04/10	0.4	10.80	0	0.00	10.70	0.4	10,829	0.00%
2024/04/09	1	10.70	36	10.80	10.80	-35	10,823	-0.32%
2024/04/03	6	10.47	21	10.45	10.45	-15	10,823	-0.14%
2024/04/02	11	10.65	0	0.00	10.60	11	10,834	0.10%
2024/03/29	0	0.00	10	10.65	10.60	-10	11,246	-0.09%
2024/03/28	0	0.00	4	10.70	10.70	-4	11,280	-0.04%
2024/03/27	0.2	10.75	0	0.00	10.80	0.2	11,460	0.00%
2024/03/26	6	10.85	3	10.95	10.70	3	11,449	0.03%
2024/03/22	2	10.83	12	10.76	10.85	-10	11,506	-0.09%
2024/03/21	8	10.64	5	10.58	10.65	3	11,401	0.03%
2024/03/20	22	10.35	11	10.35	10.35	11	11,378	0.10%
2024/03/19	0	0.00	1.4	10.47	10.45	-1.4	11,309	-0.01%
2024/03/18	24	10.46	0	0.00	10.40	24	11,260	0.21%
2024/03/14	0	0.00	6	10.80	10.85	-6	11,085	-0.05%
2024/03/13	3	10.82	0	0.00	10.80	3	11,051	0.03%
2024/03/12	2	10.98	5	11.02	11.10	-3	11,019	-0.03%
2024/03/11	2	10.90	3	10.85	10.90	-1	10,992	-0.01%
2024/03/08	13	10.78	16	10.72	10.70	-3	10,945	-0.03%
2024/03/07	3	11.03	0	0.00	10.90	3	10,910	0.03%
2024/03/06	3	11.05	0	0.00	11.05	3	10,797	0.03%
2024/03/05	1	11.05	12	11.12	11.10	-11	10,729	-0.10%
2024/03/04	5	11.28	1	11.30	11.20	4	10,594	0.04%
2024/03/01	12	11.35	7	11.30	11.20	5	10,551	0.05%
2024/02/29	7	11.33	6	11.30	11.35	1	10,471	0.01%
2024/02/27	10	11.60	0	0.00	11.50	10	10,365	0.10%
2024/02/26	0	0.00	19.8	11.60	11.65	-19.8	10,260	-0.19%
2024/02/23	4	11.70	0	0.00	11.65	4	10,215	0.04%
2024/02/22	0	0.00	5	11.70	11.70	-5	10,192	-0.05%
2024/02/21	1	11.75	4	11.75	11.70	-3	10,271	-0.03%
2024/02/20	5	11.94	1	12.00	11.90	4	10,226	0.04%
2024/02/19	1	11.90	11	12.14	12.05	-10	10,216	-0.10%
2024/02/16	30	11.68	12	11.78	11.85	18	10,159	0.18%
2024/02/15	11	11.55	0	0.00	11.45	11	10,110	0.11%
2024/02/02	12	11.58	0	0.00	11.55	12	10,043	0.12%
2024/02/01	18.8	11.50	1	11.60	11.55	17.8	10,070	0.18%
2024/01/31	64	11.85	0	0.00	11.80	64	9,864	0.65%
2024/01/30	11	12.05	101	11.90	11.85	-90	9,798	-0.92%	大賣/
2024/01/29	100	12.10	11	12.01	12.00	89	9,706	0.92%
2024/01/26	0.2	12.30	158	12.33	12.20	-157.8	9,611	-1.64%	大賣/鉅額交易
2024/01/25	105	12.25	24	12.20	12.20	81	9,523	0.85%	大買/
2024/01/24	11.4	12.37	2	12.33	12.30	9.4	9,364	0.10%
2024/01/23	15	12.31	97	12.24	12.25	-82	8,946	-0.92%
2024/01/22	13	11.56	0	0.00	11.60	13	7,923	0.16%
2024/01/19	41	11.39	4	11.55	11.55	37	7,796	0.47%
2024/01/18	131	11.56	126	11.45	11.45	5	7,637	0.07%	大買/大賣/
2024/01/17	2	11.30	0	0.00	11.20	2	7,402	0.03%
2024/01/15	0	0.00	1	11.45	11.45	-1	6,993	-0.01%
2024/01/12	1	11.70	0	0.00	11.55	1	6,938	0.01%
2024/01/11	5	11.78	1	11.90	11.65	4	6,945	0.06%
2024/01/10	3	11.87	0	0.00	11.75	3	6,830	0.04%
2024/01/09	5	12.00	4	12.05	11.95	1	6,738	0.01%
2024/01/08	1	12.05	20	12.30	12.30	-19	6,523	-0.29%
2024/01/05	1	11.75	12	11.93	11.85	-11	5,901	-0.19%
2024/01/04	1	11.50	0	0.00	11.45	1	5,700	0.02%
2024/01/03	0	0.00	1	11.55	11.50	-1	5,694	-0.02%
2024/01/02	0	0.00	1	11.95	11.80	-1	5,632	-0.02%
2023/12/29	0	0.00	16	11.82	11.85	-16	5,547	-0.29%
2023/12/28	0	0.00	5	11.74	11.80	-5	5,544	-0.09%
2023/12/27	2	11.88	1	11.70	11.80	1	5,596	0.02%
2023/12/26	15	11.74	12	11.73	11.70	3	5,475	0.05%
2023/12/25	5	11.45	7	11.41	11.40	-2	5,176	-0.04%
2023/12/22	15	11.38	7	11.37	11.30	8	5,127	0.16%
2023/12/21	2	11.00	1	11.15	11.20	1	4,955	0.02%
2023/12/20	1	11.15	10.1	11.15	11.15	-9.1	4,944	-0.18%
2023/12/19	10	10.95	0	0.00	10.95	10	4,894	0.20%
2023/12/12	0	0.00	7	11.19	11.10	-7	4,833	-0.14%
2023/12/11	1	11.30	0	0.00	11.30	1	4,769	0.02%
2023/12/08	5	11.35	0	0.00	11.30	5	4,771	0.10%
2023/12/07	4	11.39	1	11.40	11.30	3	4,869	0.06%
2023/12/05	0	0.00	2	11.53	11.55	-2	4,935	-0.04%
2023/12/04	11	11.74	3	11.68	11.65	8	4,964	0.16%
2023/12/01	6	11.48	3	11.35	11.35	3	4,924	0.06%
2023/11/30	1	11.45	0	0.00	11.50	1	5,012	0.02%
2023/11/29	0	0.00	4	11.45	11.45	-4	5,045	-0.08%
2023/11/28	0	0.00	1	11.50	11.50	-1	5,086	-0.02%
2023/11/24	3	11.58	0	0.00	11.55	3	5,078	0.06%
2023/11/22	0	0.00	41	11.60	11.55	-41	5,151	-0.80%
2023/11/21	10	11.60	10	11.60	11.60	0	5,183	0.00%
2023/11/20	2	11.65	0	11.65	11.65	2	5,219	0.04%
2023/11/17	1	11.40	2.5	11.36	11.40	-1.5	5,172	-0.03%
2023/11/16	0	0.00	1	11.30	11.40	-1	5,385	-0.02%
2023/11/15	0	11.10	2	11.10	11.35	-2	5,442	-0.04%
2023/11/14	7	10.89	0	0.00	10.85	7	5,382	0.13%
2023/11/13	2	11.05	0	0.00	10.95	2	5,423	0.04%
2023/11/09	3	11.10	0	0.00	11.05	3	5,644	0.05%
2023/11/07	1	11.35	3	11.25	11.30	-2	5,956	-0.03%
2023/11/06	3	11.45	0	0.00	11.45	3	6,241	0.05%
2023/11/03	0	0.00	1	11.50	11.30	-1	6,375	-0.02%
2023/11/01	0	0.00	20	11.00	11.05	-20	6,615	-0.30%
2023/10/31	4	11.30	0	0.00	11.05	4	6,884	0.06%
2023/10/30	1	11.20	2	11.20	11.20	-1	7,223	-0.01%
2023/10/26	1	11.25	0	0.00	11.20	1	8,118	0.01%
2023/10/24	0	0.00	1	11.20	11.25	-1	9,474	-0.01%
2023/10/23	10	11.15	0	0.00	11.20	10	9,780	0.10%
2023/10/20	50	11.25	2	11.30	11.30	48	9,992	0.48%
2023/10/19	3	11.20	2	11.25	11.25	1	10,138	0.01%
2023/10/17	0	0.00	1	11.60	11.45	-1	10,713	-0.01%
2023/10/16	2	11.50	0	0.00	11.55	2	11,043	0.02%
2023/10/13	0	0.00	1	11.60	11.70	-1	11,347	-0.01%
2023/10/11	10	11.40	0	0.00	11.45	10	12,303	0.08%
2023/10/06	15	11.47	0	0.00	11.50	15	12,974	0.12%
2023/10/05	0	0.00	0.8	11.55	11.60	-0.8	13,124	-0.01%
2023/10/04	20	11.33	25	11.25	11.35	-5	13,284	-0.04%
2023/10/03	2	11.73	2	11.80	11.60	0	13,311	0.00%
2023/10/02	1	11.50	79	11.50	11.60	-78	13,415	-0.58%
2023/09/28	2	11.65	0	11.60	11.60	2	13,827	0.01%
2023/09/27	5	11.60	0	0.00	11.60	5	13,910	0.04%
2023/09/22	0	0.00	15	11.83	11.90	-15	14,229	-0.11%
2023/09/21	7	11.81	10	11.85	11.80	-3	14,707	-0.02%
2023/09/20	2	11.95	11	11.95	11.95	-9	14,855	-0.06%
2023/09/15	0	0.00	5	12.00	12.10	-5	16,469	-0.03%
2023/09/13	0	0.00	18.3	11.92	11.95	-18.3	18,521	-0.10%
2023/09/11	14	12.02	0	0.00	11.95	14	18,975	0.07%
2023/09/08	2	12.10	0	12.00	12.00	2	19,012	0.01%
2023/09/07	0	0.00	6	12.06	12.00	-6	19,246	-0.03%
2023/09/06	11	12.27	1	12.45	12.20	10	19,345	0.05%
2023/09/05	1	12.30	3	12.27	12.45	-2	19,376	-0.01%
2023/09/04	3	12.20	1	12.20	12.25	2	19,637	0.01%
2023/09/01	4	12.35	10	12.35	12.30	-6	19,855	-0.03%
2023/08/31	1	12.25	10	12.25	12.25	-9	20,771	-0.04%
2023/08/30	0	0.00	4	12.15	12.15	-4	21,958	-0.02%
2023/08/29	2	12.13	4.1	12.11	12.20	-2.1	22,038	-0.01%
2023/08/24	0	0.00	10	12.25	12.25	-10	21,925	-0.05%
2023/08/23	0	0.00	30	12.15	12.15	-30	21,968	-0.14%
2023/08/22	91	12.27	69	12.20	12.15	22	21,975	0.10%
2023/08/21	0	0.00	11	12.10	12.20	-11	21,765	-0.05%
2023/08/18	36	12.09	2	12.15	12.10	34	21,676	0.16%
2023/08/17	1.4	11.98	0	0.00	12.10	1.4	21,588	0.01%
2023/08/16	8	12.11	0	0.00	12.10	8	21,534	0.04%
2023/08/15	8	12.62	0	0.00	12.45	8	21,389	0.04%
2023/08/14	13	12.42	3	12.50	12.40	10	21,301	0.05%
2023/08/11	4	12.90	12.7	12.99	12.80	-8.7	21,179	-0.04%
2023/08/10	2	13.20	0	0.00	13.10	2	20,977	0.01%
2023/08/09	5	13.65	0	0.00	13.60	5	20,687	0.02%
2023/08/08	1	13.75	0	0.00	13.75	1	20,557	0.00%
2023/08/04	4	13.80	3	13.98	13.95	1	20,336	0.00%
2023/08/02	9	13.95	1	13.95	13.75	8	20,127	0.04%
2023/08/01	2	14.13	33.5	14.18	14.10	-31.5	19,781	-0.16%
2023/07/31	8	13.97	6	14.00	13.90	2	19,421	0.01%
2023/07/28	34	13.88	6	13.81	13.90	28	18,955	0.15%
2023/07/27	14	14.08	64	14.02	13.90	-50	18,626	-0.27%
2023/07/26	13	13.44	1	13.70	13.50	12	17,608	0.07%
2023/07/25	8	13.38	0	0.00	13.40	8	17,412	0.05%
2023/07/24	8	13.41	1	13.35	13.35	7	17,258	0.04%
2023/07/21	2	13.53	1	13.60	13.60	1	17,146	0.01%
2023/07/20	7	13.71	2	13.65	13.65	5	16,793	0.03%
2023/07/19	17.7	13.59	15	13.77	13.55	2.7	16,669	0.02%
2023/07/18	11	14.11	3	14.08	13.95	8	16,591	0.05%
2023/07/17	4	14.15	57.1	14.17	14.20	-53.1	16,395	-0.32%
2023/07/14	49	13.73	0	0.00	13.65	49	15,825	0.31%
2023/07/13	1	13.90	52	13.79	13.75	-51	15,788	-0.32%
2023/07/12	1	13.25	2	13.43	13.25	-1	15,243	-0.01%
2023/07/11	18	13.45	2	13.45	13.45	16	15,327	0.10%
2023/07/07	3	13.10	4.6	13.18	13.05	-1.6	15,357	-0.01%
2023/07/06	8.6	13.73	10	13.62	13.40	-1.4	15,238	-0.01%
2023/07/04	2	13.50	16	13.46	13.50	-14	14,765	-0.09%
2023/07/03	3	13.33	5	13.35	13.30	-2	14,739	-0.01%
2023/06/30	3	13.17	0	0.00	13.15	3	14,749	0.02%
2023/06/29	19	13.33	15	13.52	13.25	4	14,645	0.03%
2023/06/28	3	12.87	0	0.00	12.90	3	14,363	0.02%
2023/06/27	22	13.05	0	0.00	12.90	22	14,242	0.15%
2023/06/26	9	13.81	3	13.88	13.60	6	13,768	0.04%
2023/06/21	6	14.12	44	14.13	14.05	-38	13,412	-0.28%
2023/06/20	15	13.73	12	13.60	13.60	3	12,759	0.02%
2023/06/19	43.6	14.02	126	13.87	13.95	-82.5	12,358	-0.67%	大賣/
2023/06/16	4	13.44	22	13.47	13.45	-18	10,970	-0.16%
2023/06/15	7	13.10	33	13.19	13.20	-26	10,558	-0.25%
2023/06/14	3	13.32	6	13.28	13.30	-3	10,630	-0.03%
2023/06/13	1	13.40	18	13.35	13.45	-17	10,751	-0.16%
2023/06/12	1	13.15	6	13.25	13.15	-5	10,632	-0.05%
2023/06/09	3.1	13.05	12	13.06	13.10	-8.9	10,551	-0.08%
2023/06/08	38	13.05	110	13.05	13.00	-72	10,657	-0.68%	大賣/
2023/06/07	47	13.39	4	13.45	13.40	43	10,697	0.40%
2023/06/06	20	13.47	31	13.34	13.25	-11	10,694	-0.10%
2023/06/05	100	13.45	123.5	13.40	13.55	-23.5	9,989	-0.24%	大賣/
2023/06/02	0	0.00	11	12.21	12.35	-11	9,109	-0.12%
2023/05/31	0.2	12.25	0	0.00	12.35	0.2	11,352	0.00%
2023/05/30	5	12.25	7	12.25	12.25	-2	11,390	-0.02%
2023/05/26	10	12.23	5	12.20	12.20	5	11,555	0.04%
2023/05/25	2	12.20	0	0.00	12.20	2	11,682	0.02%
2023/05/24	1	12.30	0	0.00	12.30	1	12,169	0.01%
2023/05/22	1	12.40	0	0.00	12.35	1	13,045	0.01%
2023/05/19	2	12.20	10	12.25	12.15	-8	13,530	-0.06%
2023/05/18	0	0.00	20	12.15	12.25	-20	14,128	-0.14%
2023/05/17	0	0.00	1.5	12.18	12.20	-1.5	14,227	-0.01%
2023/05/12	1	11.85	1	11.85	11.85	0	14,600	0.00%
2023/05/11	21	12.15	3	11.95	11.90	18	14,619	0.12%
2023/05/10	0	0.00	2	12.05	12.15	-2	14,803	-0.01%
2023/05/09	1	12.15	6	12.14	12.10	-5	15,012	-0.03%
2023/05/08	0	0.00	5	12.05	12.00	-5	14,987	-0.03%
2023/05/05	0	0.00	7	12.16	12.15	-7	15,185	-0.05%
2023/05/04	1	12.20	2	12.10	12.10	-1	15,612	-0.01%
2023/05/03	12	12.25	4	12.33	12.20	8	15,900	0.05%
2023/05/02	9	12.35	5	12.40	12.45	4	16,463	0.02%
2023/04/28	3	12.42	1	12.40	12.20	2	16,852	0.01%
2023/04/27	3	12.45	0	0.00	12.40	3	16,738	0.02%
2023/04/26	0	0.00	1	12.60	12.60	-1	16,677	-0.01%
2023/04/25	6	12.69	0	0.00	12.55	6	16,604	0.04%
2023/04/24	7.2	12.97	0	0.00	12.90	7.2	16,511	0.04%
2023/04/21	6	13.15	0	0.00	13.10	6	16,496	0.04%
2023/04/20	0	0.00	6	13.00	13.00	-6	16,273	-0.04%
2023/04/19	3	12.93	0	0.00	12.90	3	16,238	0.02%
2023/04/18	2	13.20	7	13.19	13.20	-5	16,115	-0.03%
2023/04/17	5	13.12	1	13.10	13.15	4	15,961	0.03%
2023/04/14	1	13.15	52	13.10	13.20	-51	15,818	-0.32%
2023/04/13	0	0.00	1	13.15	12.95	-1	15,593	-0.01%
2023/04/11	3	12.87	7	12.90	12.85	-4	15,468	-0.03%
2023/04/10	0	0.00	7	12.80	12.80	-7	15,396	-0.05%
2023/04/07	0	0.00	3	12.90	12.75	-3	15,372	-0.02%
2023/03/31	8	12.83	2	12.80	12.75	6	15,231	0.04%
2023/03/28	16	12.70	0	0.00	12.65	16	15,006	0.11%
2023/03/24	0	0.00	5	12.99	13.00	-5	15,123	-0.03%
2023/03/22	0	0.00	1	13.10	12.95	-1	15,103	-0.01%
2023/03/21	6	13.07	4	13.05	13.00	2	15,093	0.01%
2023/03/20	2	12.90	2	13.00	12.90	0	14,910	0.00%
2023/03/17	4	13.00	7	13.00	13.00	-3	14,965	-0.02%
2023/03/16	15	12.87	0	0.00	12.80	15	14,812	0.10%
2023/03/15	1	13.00	0	0.00	13.00	1	14,649	0.01%
2023/03/14	70	13.23	59	13.15	13.10	11	14,528	0.08%
2023/03/13	15	13.17	11.3	13.33	13.40	3.7	14,465	0.03%
2023/03/10	24	13.09	61	13.20	13.15	-37	14,305	-0.26%
2023/03/09	80	13.55	6	13.65	13.50	74	13,996	0.53%
2023/03/08	3	13.77	8	13.69	13.85	-5	13,832	-0.04%
2023/03/07	24	13.81	4	13.81	13.75	20	13,592	0.15%
2023/03/06	55	14.09	32	13.99	14.00	23	13,323	0.17%
2023/03/03	14	13.63	76	13.41	13.50	-62	12,114	-0.51%
2023/03/02	3	12.55	0	0.00	12.55	3	11,006	0.03%
2023/03/01	8	12.75	4	12.60	12.65	4	10,956	0.04%
2023/02/24	5	12.85	1	12.95	12.80	4	10,895	0.04%
2023/02/23	4	12.90	57	12.85	12.85	-53	10,795	-0.49%
2023/02/22	22	13.11	6	13.03	13.10	16	10,679	0.15%
2023/02/21	19	13.44	13	13.42	13.35	6	10,328	0.06%
2023/02/20	22	13.31	20	13.38	13.40	2	10,178	0.02%
2023/02/17	7	13.11	9	13.06	13.05	-2	9,657	-0.02%
2023/02/16	45	12.45	78.6	12.77	12.95	-33.6	9,286	-0.36%
2023/02/15	9	12.22	2	12.15	12.15	7	9,137	0.08%
2023/02/14	0	0.00	1	12.05	12.10	-1	9,126	-0.01%
2023/02/13	4	11.89	0	0.00	11.85	4	9,179	0.04%
2023/02/10	42	12.17	0	0.00	12.05	42	9,102	0.46%
2023/02/09	0	0.00	7	12.46	12.50	-7	8,868	-0.08%
2023/02/08	9	12.54	0	0.00	12.60	9	8,880	0.10%
2023/02/07	20	12.41	1	12.35	12.35	19	8,632	0.22%
2023/02/06	5	12.56	1	12.50	12.50	4	8,425	0.05%
2023/02/03	7.1	12.75	8	12.71	12.80	-0.9	8,448	-0.01%
2023/02/02	3	12.75	20	12.85	12.85	-17	8,305	-0.20%
2023/02/01	5	12.39	17.4	12.46	12.50	-12.4	7,957	-0.16%
2023/01/31	60	12.45	32.2	12.45	12.10	27.8	7,857	0.35%
2023/01/30	21	11.99	12.7	11.93	11.90	8.3	7,321	0.11%
2023/01/17	0	0.00	20	11.30	11.25	-20	6,962	-0.29%
2023/01/16	1	11.30	12	11.37	11.30	-11	7,065	-0.16%
2023/01/13	1	11.40	0	0.00	11.35	1	7,203	0.01%
2023/01/11	1	11.65	16	11.62	11.60	-15	7,575	-0.20%
2023/01/10	3	11.48	0	0.00	11.50	3	7,697	0.04%
2023/01/09	1	11.50	2	11.55	11.55	-1	8,124	-0.01%
2023/01/06	1	11.50	38	11.45	11.50	-37	8,207	-0.45%
2023/01/05	1	11.25	3	11.25	11.25	-2	8,298	-0.02%
2023/01/04	1	11.30	10	11.30	11.30	-9	8,490	-0.11%
2023/01/03	1	11.20	0	0.00	11.20	1	8,689	0.01%
2022/12/30	0	0.00	5	11.15	11.15	-5	8,881	-0.06%
2022/12/29	1	11.25	9	11.14	11.25	-8	9,258	-0.09%
2022/12/28	3.1	11.03	3	11.00	11.00	0.1	9,663	0.00%
2022/12/23	0	0.00	4.4	11.03	11.10	-4.4	10,070	-0.04%
2022/12/22	1	11.00	1	11.05	11.00	0	10,470	0.00%
2022/12/21	1	10.85	0	0.00	10.75	1	10,575	0.01%
2022/12/20	1	10.80	10	11.10	10.80	-9	10,641	-0.08%
2022/12/16	7	10.92	0	0.00	10.85	7	10,702	0.07%
2022/12/15	4	11.13	0	0.00	11.10	4	10,746	0.04%
2022/12/13	0	0.00	0.5	11.20	11.10	-0.5	10,930	0.00%
2022/12/12	3	11.15	1	11.10	11.10	2	10,944	0.02%
2022/12/09	0	0.00	3.3	11.27	11.35	-3.3	11,023	-0.03%
2022/12/08	2	11.10	8.6	11.12	11.10	-6.6	11,061	-0.06%
2022/12/07	5	11.10	0	0.00	11.05	5	11,109	0.05%
2022/12/06	0	0.00	3	11.35	11.25	-3	11,079	-0.03%
2022/12/05	12	11.58	1	11.55	11.50	11	11,120	0.10%
2022/12/01	44	11.50	3.3	11.62	11.65	40.7	11,440	0.36%
2022/11/30	6.5	11.38	20.6	11.40	11.40	-14.1	11,452	-0.12%
2022/11/29	0	0.00	25	11.37	11.40	-25	11,478	-0.22%
2022/11/28	3	11.35	0	0.00	11.25	3	11,575	0.03%
2022/11/25	0	0.00	2	11.53	11.45	-2	11,729	-0.02%
2022/11/24	2	11.53	0	0.00	11.50	2	11,841	0.02%
2022/11/23	0	0.00	12.5	11.55	11.50	-12.5	11,969	-0.10%
2022/11/22	6	11.43	0.2	11.55	11.35	5.8	12,042	0.05%
2022/11/21	4	11.46	1	11.50	11.45	3	12,066	0.02%
2022/11/18	2	11.63	3	11.65	11.65	-1	12,060	-0.01%
2022/11/17	9	11.64	7	11.60	11.60	2	12,132	0.02%
2022/11/16	4	11.89	0	0.00	11.80	4	12,208	0.03%
2022/11/15	6	12.00	3	12.03	12.05	3	12,511	0.02%
2022/11/14	8	11.97	2	12.05	11.95	6	13,298	0.05%
2022/11/11	3	11.65	11	11.81	12.00	-8	13,271	-0.06%
2022/11/10	4	11.45	1	11.55	11.45	3	13,074	0.02%
2022/11/09	0	0.00	9	11.84	11.85	-9	13,137	-0.07%
2022/11/08	4	11.75	2	11.73	11.75	2	13,131	0.02%
2022/11/07	1.5	11.65	12	11.55	11.65	-10.5	13,156	-0.08%
2022/11/04	3	11.50	0	0.00	11.50	3	13,431	0.02%
2022/11/03	1	11.65	1	11.65	11.65	0	13,459	0.00%
2022/11/01	0	0.00	21	11.64	11.70	-21	13,567	-0.15%
2022/10/31	5	11.46	5	11.70	11.45	0	13,571	0.00%
2022/10/28	7	11.35	24	11.45	11.25	-17	13,650	-0.12%
2022/10/27	5	11.24	3	11.48	11.75	2	14,169	0.01%
2022/10/26	0	0.00	0.4	11.60	11.55	-0.4	14,004	0.00%
2022/10/25	1	11.50	2	11.63	11.60	-1	14,045	-0.01%
2022/10/24	2.1	11.70	40	11.69	11.60	-37.9	14,263	-0.27%
2022/10/21	12	11.78	10	11.75	11.65	2	14,234	0.01%
2022/10/20	3.2	12.01	2.6	12.08	12.20	0.6	14,172	0.00%
2022/10/19	0	0.00	3	12.22	12.30	-3	13,998	-0.02%
2022/10/18	0	0.00	13	12.04	12.20	-13	13,842	-0.09%
2022/10/17	42.2	12.08	19	12.14	12.10	23.2	13,717	0.17%
2022/10/14	6	11.85	18.4	11.97	12.05	-12.4	13,322	-0.09%
2022/10/13	9	11.72	2	11.58	11.50	7	13,237	0.05%
2022/10/12	2.2	11.91	4	12.03	11.95	-1.8	13,120	-0.01%
2022/10/11	9	11.84	57	11.77	11.95	-48	13,067	-0.37%
2022/10/07	1.1	12.25	6	12.26	12.25	-5	12,902	-0.04%
2022/10/06	6	12.00	28	12.14	12.20	-22	12,761	-0.17%
2022/10/05	23	11.99	30.3	12.04	11.75	-7.3	12,474	-0.06%
2022/10/04	38	11.59	1	11.55	11.35	37	12,116	0.31%
2022/10/03	19.2	11.34	1	11.30	11.35	18.2	12,128	0.15%
2022/09/30	9.1	11.42	6	11.40	11.50	3.1	12,296	0.03%
2022/09/29	2	11.13	24	11.19	11.25	-22	12,203	-0.18%
2022/09/28	9	10.63	0	10.50	10.50	9	12,222	0.07%
2022/09/27	1	11.05	17	10.91	11.00	-16	12,164	-0.13%
2022/09/26	32	10.95	12	10.72	10.65	20	12,182	0.16%
2022/09/23	0	11.25	9	11.29	11.25	-9	12,345	-0.07%
2022/09/22	12	11.14	10	11.20	11.10	2	12,346	0.02%
2022/09/21	3	11.58	14.1	11.57	11.60	-11.1	12,244	-0.09%
2022/09/20	11	12.03	35	11.86	11.85	-24	12,127	-0.20%
2022/09/19	5	12.25	15	12.08	12.05	-10	12,195	-0.08%
2022/09/16	2	12.30	5	12.35	12.35	-3	12,297	-0.02%
2022/09/15	21	12.37	16	12.40	12.35	5	12,466	0.04%
2022/09/14	0	0.00	4	12.09	12.20	-4	12,760	-0.03%
2022/09/13	0	0.00	9	12.20	12.15	-9	12,862	-0.07%
2022/09/12	0.1	12.20	0	0.00	12.10	0.1	13,147	0.00%
2022/09/08	0	0.00	7.2	12.21	12.25	-7.2	13,335	-0.05%
2022/09/07	0	0.00	3.2	11.67	11.80	-3.2	13,369	-0.02%
2022/09/06	1	11.80	0	0.00	11.80	1	13,534	0.01%
2022/09/05	0.2	12.01	3	12.08	12.00	-2.8	13,561	-0.02%
2022/09/02	4	11.88	2	11.90	11.95	2	13,521	0.01%
2022/09/01	3	12.08	50	11.98	12.00	-47	13,473	-0.35%
2022/08/31	6	11.90	17	12.01	11.95	-11	13,381	-0.08%
2022/08/30	6	11.83	27	11.85	11.80	-21	13,319	-0.16%
2022/08/29	0	11.35	23	11.32	11.45	-23	13,279	-0.17%
2022/08/26	0	0.00	5	11.65	11.65	-5	13,267	-0.04%
2022/08/24	16	11.40	6	11.48	11.50	10	13,451	0.07%
2022/08/23	2	11.30	3	11.55	11.35	-1	13,374	-0.01%
2022/08/22	12	11.72	1	11.90	11.65	11	13,237	0.08%
2022/08/19	35	11.82	41	11.94	12.10	-6	12,908	-0.05%
2022/08/18	24	11.07	3	11.25	11.15	21	12,202	0.17%
2022/08/17	5	11.10	25	11.15	11.25	-20	12,130	-0.16%
2022/08/16	0.3	10.80	1	10.85	10.80	-0.7	11,948	-0.01%
2022/08/15	10	10.55	6	10.56	10.55	4	11,796	0.03%
2022/08/12	1	10.35	10	10.55	10.50	-9	11,815	-0.08%
2022/08/11	29	10.48	117	10.47	10.45	-88	11,834	-0.74%	大賣/
2022/08/10	0	0.00	62	10.23	10.20	-62	11,826	-0.52%
2022/08/09	1	10.25	11	10.20	10.20	-10	11,817	-0.08%
2022/08/08	0	0.00	22	10.15	10.15	-22	11,854	-0.19%
2022/08/05	5	10.10	2	10.05	10.10	3	11,853	0.03%
2022/08/04	9	9.94	21	10.00	10.00	-12	11,941	-0.10%
2022/08/03	65	10.20	59	10.30	10.10	6	11,891	0.05%
2022/08/02	0	0.00	5	9.74	9.71	-5	11,474	-0.04%
2022/08/01	20	9.61	12	9.59	9.86	8	11,598	0.07%
2022/07/29	32	9.71	12	9.68	9.76	20	11,598	0.17%
2022/07/28	12	9.97	5	9.93	9.92	7	11,435	0.06%
2022/07/27	48	10.03	37	10.00	10.00	11	11,417	0.10%
2022/07/26	19	10.20	24	10.10	10.15	-5	11,464	-0.04%
2022/07/25	0	0.00	7	10.31	10.30	-7	11,537	-0.06%
2022/07/22	4	10.33	4	10.30	10.30	0	11,748	0.00%
2022/07/21	11	10.26	11	10.25	10.30	0	12,041	0.00%
2022/07/20	11	10.30	13	10.26	10.25	-2	12,415	-0.02%
2022/07/19	13	10.12	3	10.20	10.20	10	12,713	0.08%
2022/07/18	1.5	10.07	0	0.00	10.15	1.5	13,027	0.01%
2022/07/15	9	10.00	11	10.00	10.05	-2	13,082	-0.02%
2022/07/13	16	10.03	40	10.10	10.10	-24	13,388	-0.18%
2022/07/12	4	9.76	8	9.67	9.70	-4	13,356	-0.03%
2022/07/08	0	0.00	34	10.30	10.35	-34	13,265	-0.26%
2022/07/07	3	9.89	8	9.85	10.00	-5	13,159	-0.04%
2022/07/06	34	10.17	21	10.05	9.83	13	13,198	0.10%
2022/07/05	10	9.85	0	0.00	9.90	10	13,024	0.08%
2022/07/04	26.2	9.75	0	0.00	9.66	26.2	13,030	0.20%
2022/07/01	18	9.91	28	9.86	9.65	-10	13,175	-0.08%
2022/06/30	3	10.17	5	10.18	10.15	-2	13,005	-0.02%
2022/06/29	10	10.50	10	10.57	10.55	0	13,003	0.00%
2022/06/28	0	0.00	30	10.65	10.60	-30	13,086	-0.23%
2022/06/27	52.3	10.67	0	0.00	10.65	52.3	13,089	0.40%
2022/06/23	10	10.00	3	10.17	10.00	7	13,199	0.05%
2022/06/22	10	10.19	53	10.18	10.00	-43	12,990	-0.33%
2022/06/21	3	10.42	11	10.50	10.65	-8	12,619	-0.06%
2022/06/20	47	10.69	30	10.52	10.45	17	12,644	0.13%
2022/06/17	23	11.38	15	11.58	11.30	8	12,419	0.06%
2022/06/16	37	12.04	6	11.88	11.75	31	12,305	0.25%
2022/06/15	37	13.06	11	13.12	13.05	26	12,223	0.21%
2022/06/14	2	13.03	4	13.05	13.05	-2	12,241	-0.02%
2022/06/13	14	13.11	2	13.18	13.10	12	12,501	0.10%
2022/06/10	6	13.23	7	13.29	13.35	-1	12,786	-0.01%
2022/06/09	5.7	13.39	6	13.29	13.40	-0.3	13,040	0.00%
2022/06/08	7	13.20	0	0.00	13.20	7	12,989	0.05%
2022/06/07	3	13.23	6	13.25	13.20	-3	13,035	-0.02%
2022/06/06	34	13.01	12	12.98	13.05	22	13,019	0.17%
2022/06/02	8	12.95	0	0.00	12.90	8	13,168	0.06%
2022/06/01	6	12.90	20	12.81	12.95	-14	13,306	-0.11%
2022/05/31	12	12.58	1	12.60	12.50	11	13,178	0.08%
2022/05/30	18	12.62	0	0.00	12.50	18	13,192	0.14%
2022/05/27	2	12.45	9	12.52	12.50	-7	13,158	-0.05%
2022/05/26	9	12.52	32	12.41	12.40	-23	13,188	-0.17%
2022/05/25	0	0.00	16	12.22	12.20	-16	13,157	-0.12%
2022/05/24	20	12.25	20	12.45	12.20	0	13,375	0.00%
2022/05/23	1	12.35	0	0.00	12.40	1	13,416	0.01%
2022/05/20	7	12.43	0	0.00	12.40	7	13,588	0.05%
2022/05/19	21	12.48	0	0.00	12.55	21	13,777	0.15%
2022/05/18	14	12.87	5	12.81	12.85	9	13,778	0.07%
2022/05/17	0	0.00	1	12.45	12.45	-1	13,635	-0.01%
2022/05/16	5	12.40	106	12.35	12.45	-101	13,720	-0.74%	大賣/鉅額交易
2022/05/13	1	12.30	0	0.00	12.25	1	13,833	0.01%
2022/05/12	1	12.40	21	12.26	12.20	-20	14,331	-0.14%
2022/05/11	11	12.26	81	12.29	12.25	-70	14,436	-0.48%
2022/05/10	31	12.53	1.7	12.46	12.50	29.3	14,697	0.20%
2022/05/09	5	12.50	23	12.44	12.40	-18	15,443	-0.12%
2022/05/06	19	13.09	7	13.00	13.05	12	15,546	0.08%
2022/05/05	8	13.35	11	13.46	13.35	-3	15,600	-0.02%
2022/05/04	10.5	13.33	9.5	13.25	13.25	1	15,619	0.01%
2022/05/03	0	0.00	1	13.40	13.40	-1	15,778	-0.01%
2022/04/29	2	13.15	6	13.20	13.15	-4	15,867	-0.03%
2022/04/28	50	13.20	30	13.30	13.35	20	16,121	0.12%
2022/04/27	1	12.80	1.3	12.56	12.90	-0.3	16,718	0.00%
2022/04/26	12	12.99	83	13.01	13.05	-71	16,485	-0.43%
2022/04/25	30	13.11	14.1	13.07	13.00	16	16,194	0.10%
2022/04/22	19	13.67	46.1	13.87	13.60	-27.1	15,926	-0.17%
2022/04/21	8	13.99	2	14.15	13.90	6	15,811	0.04%
2022/04/20	1.5	13.89	15	14.08	14.30	-13.6	15,724	-0.09%
2022/04/19	4	14.06	2	14.08	13.95	2	15,608	0.01%
2022/04/18	15	13.80	6	13.85	13.85	9	15,731	0.06%
2022/04/15	6	14.04	0	0.00	14.05	6	15,887	0.04%
2022/04/14	3	14.28	1.7	14.31	14.25	1.3	16,090	0.01%
2022/04/13	46	14.31	1	14.40	14.40	45	16,402	0.27%
2022/04/12	17	14.07	35	13.90	14.10	-18	16,544	-0.11%
2022/04/11	26	14.13	15	14.15	14.15	11	16,647	0.07%
2022/04/08	9	14.75	0	0.00	14.75	9	16,709	0.05%
2022/04/07	23.2	14.91	19	14.91	14.70	4.2	17,386	0.02%
2022/04/06	4	15.20	2	15.18	15.15	2	17,352	0.01%
2022/04/01	25	15.18	0.1	15.30	15.35	24.9	17,900	0.14%
2022/03/31	14	15.46	11	15.40	15.45	3	19,343	0.02%
2022/03/30	4	15.60	4	15.60	15.60	0	19,430	0.00%
2022/03/29	24.3	15.56	1	15.55	15.55	23.3	19,615	0.12%
2022/03/28	50	15.62	0	0.00	15.70	50	19,812	0.25%
2022/03/25	22	16.03	16	16.00	16.00	6	20,143	0.03%
2022/03/24	2	16.15	0	0.00	16.10	2	20,766	0.01%
2022/03/23	7.2	16.33	10	16.25	16.20	-2.9	21,741	-0.01%
2022/03/22	2.1	16.00	0	0.00	16.15	2.1	22,014	0.01%
2022/03/21	18	16.05	1	16.05	16.05	17	22,347	0.08%
2022/03/18	4	16.18	0	0.00	16.10	4	22,421	0.02%
2022/03/17	1	16.50	15	16.39	16.40	-14	22,359	-0.06%
2022/03/16	7	16.56	13	16.32	16.15	-6	22,504	-0.03%
2022/03/15	7	16.31	31	16.30	16.40	-24	23,078	-0.10%
2022/03/14	19	16.27	12	16.19	16.30	7	23,355	0.03%
2022/03/11	4	15.85	6	15.98	15.85	-2	23,983	-0.01%
2022/03/10	0	0.00	20	16.00	15.95	-20	24,102	-0.08%
2022/03/09	3	15.72	2.2	15.70	15.70	0.9	24,333	0.00%
2022/03/08	3	15.73	3	15.70	15.60	0	24,432	0.00%
2022/03/07	27	15.67	28	15.68	15.75	-1	24,529	0.00%
2022/03/04	3	16.12	2	16.05	16.05	1	24,702	0.00%
2022/03/03	4	16.30	4	16.28	16.20	0	24,982	0.00%
2022/03/02	4	16.15	12	16.15	16.20	-8	25,613	-0.03%
2022/03/01	3	16.03	39	16.15	16.20	-36	25,720	-0.14%
2022/02/25	9	15.73	10	15.80	15.85	-1	25,828	0.00%
2022/02/24	26	15.67	12	15.65	15.65	14	26,071	0.05%
2022/02/23	1	16.10	0	0.00	16.05	1	26,383	0.00%
2022/02/22	20	16.15	20	16.07	16.05	0	27,804	0.00%
2022/02/21	32	16.17	4	16.29	16.45	28	29,701	0.09%
2022/02/18	4	16.26	1	16.10	16.25	3	29,904	0.01%
2022/02/17	1.1	16.30	1.7	16.30	16.30	-0.6	30,268	0.00%
2022/02/16	1	16.25	17	16.20	16.30	-16	30,499	-0.05%
2022/02/15	12	16.07	1	16.05	16.05	11	30,853	0.04%
2022/02/14	46	16.16	5	16.24	16.20	41	31,207	0.13%
2022/02/11	63	17.01	2	17.13	17.00	61	31,057	0.20%
2022/02/10	73	17.61	17	17.56	17.55	56	31,333	0.18%
2022/02/09	23.1	17.62	87	17.42	17.70	-63.9	31,685	-0.20%
2022/02/08	5.1	16.85	7	16.86	16.85	-1.9	32,959	-0.01%
2022/02/07	13	16.28	6	16.33	16.60	7	33,037	0.02%
2022/01/26	2	16.10	0	0.00	16.05	2	33,463	0.01%
2022/01/25	15.3	16.03	13	16.26	16.00	2.3	33,890	0.01%
2022/01/24	25	16.41	3	16.27	16.45	22	34,005	0.06%
2022/01/21	28	16.91	2	16.75	16.85	26	34,378	0.08%
2022/01/20	5	17.26	42.6	17.37	17.40	-37.6	36,213	-0.10%
2022/01/19	22	16.57	58	16.57	16.75	-36	35,509	-0.10%
2022/01/18	4	16.81	1	16.75	16.70	3	35,499	0.01%
2022/01/17	35	16.51	4	16.33	16.70	31	35,557	0.09%
2022/01/14	17	16.19	8	16.21	16.45	9	35,805	0.03%
2022/01/13	3	16.67	23	16.60	16.60	-20	35,823	-0.06%
2022/01/12	0.4	16.90	0.2	16.80	16.75	0.2	36,046	0.00%
2022/01/11	20	17.14	22	17.05	16.95	-2	36,378	-0.01%
2022/01/10	0	0.00	2	17.05	17.00	-2	36,571	-0.01%
2022/01/07	3	16.75	36	16.56	16.55	-33	36,644	-0.09%
2022/01/06	24	16.94	1	16.85	16.90	23	36,878	0.06%
2022/01/05	30	17.46	29	17.46	17.30	1	36,778	0.00%
2022/01/04	7	17.74	45.6	17.67	17.65	-38.6	36,928	-0.10%
2022/01/03	16.1	17.78	19	17.84	17.75	-2.9	36,955	-0.01%
2021/12/30	21	18.14	24	18.18	18.10	-3	36,797	-0.01%
2021/12/29	2	17.78	24	17.74	17.80	-22	36,356	-0.06%
2021/12/28	27.5	17.83	8	17.82	17.80	19.5	36,662	0.05%
2021/12/27	63.1	17.89	1,025	17.83	17.90	-961.9	36,600	-2.63%	大賣/鉅額交易
2021/12/24	8.6	17.09	7.6	17.22	17.15	1	35,416	0.00%
2021/12/23	20	17.10	22	17.15	17.15	-2	35,575	-0.01%
2021/12/22	14	17.16	16	17.21	17.25	-2	35,642	-0.01%
2021/12/21	67	17.00	15	17.07	17.15	52	35,657	0.15%
2021/12/20	173	16.89	46.2	17.06	17.15	126.8	35,737	0.35%	大買/鉅額交易
2021/12/17	22.6	16.84	110.1	16.80	16.90	-87.5	35,475	-0.25%	大賣/
2021/12/16	16	16.54	28	16.52	16.50	-12	34,856	-0.03%
2021/12/15	34.3	16.40	13.6	16.25	16.35	20.7	34,964	0.06%
2021/12/14	5	15.96	32	15.85	15.80	-27	34,836	-0.08%
2021/12/13	0.4	16.18	22	16.22	16.10	-21.6	34,785	-0.06%
2021/12/10	45	16.22	67	16.12	16.15	-22	34,865	-0.06%
2021/12/09	40	16.66	38	16.72	16.45	2	34,599	0.01%
2021/12/08	38	16.40	61	16.46	16.40	-23	33,827	-0.07%
2021/12/07	18.3	16.25	22.2	16.36	16.35	-3.9	33,695	-0.01%
2021/12/06	12	15.75	52.3	15.80	15.80	-40.3	33,028	-0.12%
2021/12/03	64	15.71	6	16.01	15.75	58	33,168	0.17%
2021/12/02	3	15.60	3	15.50	15.55	0	33,516	0.00%
2021/12/01	55	15.68	9	15.52	15.65	46	34,562	0.13%
2021/11/30	21.1	15.48	9	15.46	15.35	12.1	34,801	0.03%
2021/11/29	5	15.14	42	14.97	15.30	-37	34,841	-0.11%
2021/11/26	39	15.43	12	15.47	15.35	27	35,024	0.08%
2021/11/25	23	16.04	2	16.05	16.05	21	34,955	0.06%
2021/11/24	12	16.03	18	16.01	16.15	-6	35,096	-0.02%
2021/11/23	50.2	16.06	5	16.09	16.10	45.2	35,572	0.13%
2021/11/22	30	16.29	61	16.36	16.20	-31	35,557	-0.09%
2021/11/19	126.3	16.34	46.5	16.29	16.25	79.8	35,949	0.22%	大買/
2021/11/18	187	15.99	234	15.86	15.95	-47	35,535	-0.13%	大買/大賣/
2021/11/17	16	15.12	71.2	15.21	15.15	-55.2	33,954	-0.16%
2021/11/16	75.5	14.91	7.7	14.96	14.80	67.8	34,161	0.20%
2021/11/15	13	15.20	7	15.21	15.15	6	34,204	0.02%
2021/11/12	17	14.74	74.1	14.91	15.15	-57.1	34,360	-0.17%
2021/11/11	30	14.76	16	14.90	14.65	14	34,336	0.04%
2021/11/10	29	14.91	70	14.90	14.85	-41	34,415	-0.12%
2021/11/09	82.1	15.27	56	15.16	15.10	26.1	34,858	0.07%
2021/11/08	24	15.29	26	15.41	15.45	-2	34,649	-0.01%
2021/11/05	147	15.22	136.1	15.31	15.30	10.9	34,789	0.03%	大買/大賣/
2021/11/04	34	14.42	7.1	14.51	14.45	26.9	33,372	0.08%
2021/11/03	12	14.45	50	14.51	14.50	-38	35,004	-0.11%
2021/11/02	18	14.18	18.1	14.28	14.10	-0.1	35,159	0.00%
2021/11/01	15	14.09	29	14.09	14.05	-14	37,604	-0.04%
2021/10/29	345.6	14.15	186	14.15	14.10	159.6	41,173	0.39%	大買/大賣/鉅額交易
2021/10/28	758	14.39	809	14.13	14.00	-51	41,266	-0.12%	大買/大賣/
2021/10/27	103.1	13.70	101.2	13.70	13.70	1.9	39,546	0.00%	大買/大賣/
2021/10/26	9	13.65	1	13.65	13.55	8	40,008	0.02%
2021/10/25	21	13.55	14	13.69	13.65	7	40,438	0.02%
2021/10/22	66	13.54	47	13.40	13.40	19	41,792	0.05%
2021/10/21	2	13.80	30	13.63	13.80	-28	42,031	-0.07%
2021/10/20	14	13.71	17	13.75	13.65	-3	42,833	-0.01%
2021/10/19	151.1	13.50	203	13.90	13.85	-51.9	43,495	-0.12%	大買/大賣/
2021/10/18	21	13.41	17	13.36	13.40	4	44,455	0.01%
2021/10/15	191.1	13.80	30	13.73	13.65	161.1	45,881	0.35%	大買/鉅額交易
2021/10/14	381	13.79	532	13.65	13.65	-151	46,426	-0.33%	大買/大賣/鉅額交易
2021/10/13	15	13.82	23	13.68	13.65	-8	46,879	-0.02%
2021/10/12	65.1	14.11	32	13.90	13.90	33.1	47,690	0.07%
2021/10/08	5	14.88	0	0.00	14.70	5	48,467	0.01%
2021/10/07	1	14.75	5	14.76	14.75	-4	50,686	-0.01%
2021/10/06	7	14.61	12	14.63	14.50	-5	52,061	-0.01%
2021/10/05	39	14.19	67	14.44	14.70	-28	53,002	-0.05%
2021/10/04	65.1	14.66	146	14.03	14.00	-80.9	55,702	-0.15%	大賣/
2021/10/01	12.1	15.00	17.5	14.85	14.70	-5.4	63,252	-0.01%
2021/09/30	9	15.34	3	15.23	15.20	6	63,846	0.01%
2021/09/29	152	15.30	98	15.30	15.30	54	64,336	0.08%	大買/
2021/09/28	36	15.53	1	15.75	15.45	35	65,706	0.05%
2021/09/27	50	15.59	115.2	15.82	15.95	-65.2	69,028	-0.09%	大賣/
2021/09/24	73	15.48	83	15.55	15.55	-10	69,663	-0.01%
2021/09/23	12	15.21	33.4	15.06	15.25	-21.4	70,495	-0.03%
2021/09/22	39	14.69	36	14.66	14.75	3	72,021	0.00%
2021/09/17	28	15.37	18	15.35	15.35	10	73,524	0.01%
2021/09/16	10	15.22	2	15.18	15.15	8	75,175	0.01%
2021/09/15	9	15.57	9	15.42	15.35	0	76,813	0.00%
2021/09/14	26.1	15.58	5	15.43	15.45	21.1	79,008	0.03%
2021/09/13	31	15.59	29	15.62	15.70	2	81,024	0.00%
2021/09/10	6	15.68	47	15.70	15.70	-41	83,880	-0.05%
2021/09/09	37	15.28	33	15.31	15.40	4	89,987	0.00%
2021/09/08	38	15.44	36.4	15.26	15.30	1.6	93,439	0.00%
2021/09/07	35	15.51	28	15.59	15.75	7	96,669	0.01%
2021/09/06	132	15.31	127	15.50	15.30	5	97,950	0.01%	大買/大賣/
2021/09/03	91.1	15.96	33	15.84	15.75	58.1	99,545	0.06%
2021/09/02	145	16.22	2	16.15	16.00	143	101,778	0.14%	大買/鉅額交易
2021/09/01	14.1	16.39	16	16.47	16.40	-1.9	104,264	0.00%
2021/08/31	29	16.21	31	16.07	16.10	-2	106,530	0.00%
2021/08/30	45.4	16.51	19	16.44	16.40	26.4	112,518	0.02%
2021/08/27	54	16.69	54	16.84	16.65	0	116,763	0.00%
2021/08/26	24	16.62	36	16.63	16.50	-12	121,604	-0.01%
2021/08/25	281.1	16.56	23	16.65	16.50	258.1	126,585	0.20%	大買/鉅額交易
2021/08/24	96.7	16.33	43.4	16.46	16.20	53.3	134,023	0.04%
2021/08/23	37.1	17.05	6	17.08	17.15	31.1	139,189	0.02%
2021/08/20	80.1	17.55	479	17.44	17.35	-398.9	142,840	-0.28%	大賣/鉅額交易
2021/08/19	69	18.21	36	18.14	18.00	33	144,936	0.02%
2021/08/18	384	18.72	78	18.44	18.75	306	147,518	0.21%	大買/鉅額交易
2021/08/17	62	18.31	61	18.46	18.20	1	152,240	0.00%
2021/08/16	24	18.17	64	18.13	18.20	-40	156,138	-0.03%
2021/08/13	42.9	18.81	28	18.80	18.60	14.9	159,363	0.01%
2021/08/12	105	19.26	9	19.16	19.10	96	163,069	0.06%	大買/
2021/08/11	107	19.23	90.2	19.33	19.10	16.8	166,411	0.01%	大買/
2021/08/10	169.3	19.57	98	19.44	19.15	71.3	166,244	0.04%	大買/
2021/08/09	631	19.89	252	19.87	19.65	379	169,040	0.22%	大買/大賣/鉅額交易
2021/08/06	144	20.66	34	20.57	20.65	110	168,295	0.07%	大買/鉅額交易
2021/08/05	213.1	21.14	211	20.97	20.75	2.1	169,316	0.00%	大買/大賣/
2021/08/04	150	20.73	772	21.22	21.55	-622	167,750	-0.37%	大買/大賣/鉅額交易
2021/08/03	28	19.61	31	19.76	19.60	-3	165,072	0.00%
2021/08/02	46	19.12	68	19.30	19.50	-22	165,346	-0.01%
2021/07/30	42	19.20	113	19.35	18.95	-71	166,213	-0.04%	大賣/
2021/07/29	30	19.25	511	19.34	19.20	-481	167,520	-0.29%	大賣/鉅額交易
2021/07/28	190	19.30	23	19.34	19.10	167	168,461	0.10%	大買/鉅額交易
2021/07/27	289	19.72	34.3	19.55	19.50	254.7	167,817	0.15%	大買/鉅額交易
2021/07/26	18	20.21	20	20.40	20.15	-2	168,991	0.00%
2021/07/23	36	19.71	60	19.68	19.90	-24	174,829	-0.01%
2021/07/22	268	19.60	50	19.56	19.25	218	181,060	0.12%	大買/鉅額交易
2021/07/21	83	19.14	255	19.13	18.90	-172	185,351	-0.09%	大賣/鉅額交易
2021/07/20	93.5	20.05	72.4	19.98	19.95	21.1	188,577	0.01%
2021/07/19	204	20.18	224	20.43	20.35	-20	195,515	-0.01%	大買/大賣/
2021/07/16	102.4	20.91	60	20.80	20.70	42.4	204,728	0.02%	大買/
2021/07/15	99	20.99	86	21.05	21.10	13	207,969	0.01%
2021/07/14	202.6	21.38	159	21.41	20.85	43.6	209,517	0.02%	大買/大賣/
2021/07/13	138	22.52	235.2	22.54	22.30	-97.2	210,191	-0.05%	大買/大賣/
2021/07/12	194	22.47	156	22.37	22.15	38	210,295	0.02%	大買/大賣/
2021/07/09	392.3	22.67	692	22.83	22.40	-299.7	211,543	-0.14%	大買/大賣/鉅額交易
2021/07/08	930.3	23.00	635.7	23.46	22.95	294.6	213,078	0.14%	大買/大賣/鉅額交易
2021/07/07	62	22.30	32.5	22.14	21.90	29.5	211,524	0.01%
2021/07/06	247	22.38	258	22.18	22.15	-11	213,873	-0.01%	大買/大賣/
2021/07/05	453.1	22.59	351	22.68	22.65	102.1	216,773	0.05%	大買/大賣/鉅額交易
2021/07/02	298.1	22.72	451.1	22.72	22.80	-153	217,536	-0.07%	大買/大賣/鉅額交易
2021/07/01	99	22.21	157	22.05	21.90	-58	217,824	-0.03%	大賣/
2021/06/30	229	22.02	98.3	22.03	22.10	130.7	219,200	0.06%	大買/鉅額交易
2021/06/29	304	22.61	236.1	22.61	22.00	67.9	220,106	0.03%	大買/大賣/
2021/06/28	488.1	22.88	280	22.93	23.00	208.1	220,859	0.09%	大買/大賣/鉅額交易
2021/06/25	297	22.70	250.1	22.81	22.45	46.9	226,567	0.02%	大買/大賣/
2021/06/24	251	22.72	109	22.74	22.50	142	229,600	0.06%	大買/大賣/鉅額交易
2021/06/23	272	22.67	253.8	22.49	22.75	18.2	230,016	0.01%	大買/大賣/
2021/06/22	228.1	22.66	154.8	22.45	22.05	73.3	229,370	0.03%	大買/大賣/
2021/06/21	433	22.52	369	22.55	22.40	64	229,444	0.03%	大買/大賣/
2021/06/18	720.6	22.71	743.1	22.70	22.30	-22.5	228,884	-0.01%	大買/大賣/
2021/06/17	351.1	21.26	281	21.66	22.15	70.1	224,245	0.03%	大買/大賣/
2021/06/16	378.3	20.79	367	20.78	20.15	11.3	221,465	0.01%	大買/大賣/
2021/06/15	194.1	22.18	303	22.10	21.90	-108.9	218,620	-0.05%	大買/大賣/鉅額交易
2021/06/11	347	22.46	249	22.44	22.75	98	216,927	0.05%	大買/大賣/
2021/06/10	435.5	21.90	263	21.91	21.85	172.5	214,422	0.08%	大買/大賣/鉅額交易
2021/06/09	323	23.24	578	23.54	22.40	-255	211,901	-0.12%	大買/大賣/鉅額交易
2021/06/08	906.2	23.79	1,175.7	23.94	23.50	-269.5	209,416	-0.13%	大買/大賣/鉅額交易
2021/06/07	1,103	25.09	1,147.7	24.87	24.20	-44.7	207,357	-0.02%	大買/大賣/
2021/06/04	425	24.78	470.8	24.68	24.60	-45.8	201,513	-0.02%	大買/大賣/
2021/06/03	670.2	24.25	1,057.6	24.20	24.30	-387.4	197,393	-0.20%	大買/大賣/鉅額交易
2021/06/02	927.1	24.32	728.1	24.07	23.90	198.9	192,372	0.10%	大買/大賣/鉅額交易
2021/06/01	1,900.2	24.30	770	24.35	24.05	1,130.2	187,830	0.60%	大買/大賣/鉅額交易
2021/05/31	800	22.35	1,968.9	23.25	23.40	-1,168.9	180,490	-0.65%	大買/大賣/鉅額交易
2021/05/28	1,355.2	21.11	844.3	21.11	21.30	510.9	175,194	0.29%	大買/大賣/鉅額交易
2021/05/27	223.2	20.22	259	20.38	20.20	-35.8	172,741	-0.02%	大買/大賣/
2021/05/26	269.2	20.68	285	20.55	20.20	-15.9	171,745	-0.01%	大買/大賣/
2021/05/25	351	20.58	438.1	20.86	20.80	-87.1	172,667	-0.05%	大買/大賣/
2021/05/24	483.1	19.54	390	19.40	19.70	93.1	171,172	0.05%	大買/大賣/
2021/05/21	298	19.54	249	19.67	19.20	49	168,330	0.03%	大買/大賣/
2021/05/20	598.5	19.51	341	19.41	18.80	257.5	166,761	0.15%	大買/大賣/鉅額交易
2021/05/19	957	19.16	200	19.09	19.65	757	164,667	0.46%	大買/大賣/鉅額交易
2021/05/18	2	17.40	151	17.83	17.90	-149	162,294	-0.09%	大賣/鉅額交易
2021/05/17	105	17.23	220	16.72	16.30	-115	163,142	-0.07%	大買/大賣/鉅額交易
2021/05/14	198	18.39	24.2	18.05	17.95	173.8	160,995	0.11%	大買/鉅額交易
2021/05/13	58.1	17.60	29	17.71	17.75	29.1	163,731	0.02%
2021/05/12	70	19.07	47	19.07	18.60	23	166,531	0.01%
2021/05/11	135.4	20.83	15	20.93	20.65	120.4	166,352	0.07%	大買/鉅額交易
2021/05/10	91	22.95	42	22.90	22.90	49	166,427	0.03%
2021/05/07	41	22.38	93	21.99	23.40	-52	166,980	-0.03%
2021/05/06	103.4	22.50	184.5	21.42	21.30	-81.1	166,794	-0.05%	大買/大賣/
2021/05/05	61	23.67	56	23.71	23.50	5	166,123	0.00%
2021/05/04	141	24.31	129	23.82	23.65	12	166,468	0.01%	大買/大賣/
2021/05/03	155	26.55	145.1	26.52	26.25	9.9	166,838	0.01%	大買/大賣/
2021/04/29	884.7	29.33	943.6	29.00	29.15	-58.9	165,710	-0.04%	大買/大賣/
2021/04/28	537.2	28.04	510.4	28.39	28.85	26.8	160,333	0.02%	大買/大賣/
2021/04/27	384.3	25.71	385.6	25.85	26.25	-1.3	154,945	0.00%	大買/大賣/
2021/04/26	556.9	24.29	766.4	24.18	24.20	-209.5	150,596	-0.14%	大買/大賣/鉅額交易
2021/04/23	1,425	22.97	661.6	23.30	23.95	763.4	146,878	0.52%	大買/大賣/鉅額交易
2021/04/22	1,358	22.43	1,243.3	22.71	22.50	114.7	140,627	0.08%	大買/大賣/鉅額交易
2021/04/21	152	20.16	419.6	20.79	21.15	-267.6	131,819	-0.20%	大買/大賣/鉅額交易
2021/04/20	111	18.88	221.1	19.08	19.25	-110.1	130,292	-0.08%	大買/大賣/鉅額交易
2021/04/19	105	18.64	115.4	18.79	18.90	-10.4	129,559	-0.01%	大買/大賣/
2021/04/16	79	18.24	89	18.37	18.60	-10	127,514	-0.01%
2021/04/15	183.3	18.35	87	18.29	18.20	96.3	126,478	0.08%	大買/
2021/04/14	273	18.20	277	18.01	18.30	-4	124,728	0.00%	大買/大賣/
2021/04/13	377.6	18.99	671	19.18	18.55	-293.4	121,260	-0.24%	大買/大賣/鉅額交易
2021/04/12	89	18.31	162.4	18.58	18.85	-73.4	115,421	-0.06%	大賣/
2021/04/09	263	17.05	293.5	17.09	17.15	-30.5	112,717	-0.03%	大買/大賣/
2021/04/08	281	16.56	268.1	16.48	16.50	12.9	110,854	0.01%	大買/大賣/
2021/04/07	216.2	15.89	498.3	15.85	16.40	-282.1	109,735	-0.26%	大買/大賣/鉅額交易
2021/04/06	383	15.90	287	16.04	15.65	96	108,193	0.09%	大買/大賣/
2021/04/01	99	15.48	119.1	15.45	15.70	-20.1	107,678	-0.02%	大賣/
2021/03/31	171	15.51	101	15.45	15.40	70	106,907	0.07%	大買/大賣/
2021/03/30	898.1	15.33	181.8	15.46	15.65	716.3	105,416	0.68%	大買/大賣/鉅額交易
2021/03/29	101.3	14.49	370.2	14.96	15.15	-268.9	98,553	-0.27%	大買/大賣/鉅額交易
2021/03/26	16.2	13.77	218	13.83	13.80	-201.8	95,196	-0.21%	大賣/鉅額交易
2021/03/25	55	13.76	231	13.69	13.45	-176	94,588	-0.19%	大賣/鉅額交易
2021/03/24	223	13.54	107	13.48	13.65	116	93,874	0.12%	大買/大賣/鉅額交易
2021/03/23	81.4	13.44	142.5	13.48	13.20	-61.1	92,716	-0.07%	大賣/
2021/03/22	86	13.08	107	13.00	13.25	-21	91,335	-0.02%	大賣/
2021/03/19	45	12.62	40	12.65	12.70	5	91,556	0.01%
2021/03/18	43	12.91	18	12.96	12.85	25	94,542	0.03%
2021/03/17	15	12.73	4	12.75	12.75	11	96,454	0.01%
2021/03/16	13	12.79	9	12.73	12.70	4	99,621	0.00%
2021/03/15	33	12.67	42	12.70	12.65	-9	102,359	-0.01%
2021/03/12	37	12.84	28	12.82	12.80	9	104,727	0.01%
2021/03/11	59	12.86	6	12.88	12.85	53	111,263	0.05%
2021/03/10	3	12.67	19	12.62	12.60	-16	117,133	-0.01%
2021/03/09	7.1	12.34	2	12.20	12.35	5.1	119,843	0.00%
2021/03/08	47	12.35	18	12.36	12.20	29	123,503	0.02%
2021/03/05	23	12.34	9	12.34	12.25	14	128,008	0.01%
2021/03/04	38	12.65	34	12.65	12.60	4	129,789	0.00%
2021/03/03	29.1	12.70	4.3	12.64	12.90	24.8	129,956	0.02%
2021/03/02	108.1	13.07	65	12.97	12.65	43.1	129,753	0.03%	大買/
2021/02/26	132	13.38	164.6	13.36	13.20	-32.6	129,022	-0.03%	大買/大賣/
2021/02/25	245	13.82	321.1	13.87	13.70	-76.1	127,918	-0.06%	大買/大賣/
2021/02/24	303.2	13.78	299	13.66	13.40	4.2	124,477	0.00%	大買/大賣/
2021/02/23	86	13.36	53	13.34	13.40	33	121,039	0.03%
2021/02/22	53	13.28	104	13.27	13.25	-51	120,120	-0.04%	大賣/
2021/02/19	140	13.05	74	13.06	13.00	66	118,117	0.06%	大買/
2021/02/18	55	12.60	44.8	12.63	12.75	10.2	116,023	0.01%
2021/02/17	30	12.80	17	12.84	12.75	13	115,120	0.01%
2021/02/05	14.1	13.03	71.9	12.96	12.85	-57.7	114,076	-0.05%
2021/02/04	141	13.06	186.6	13.18	13.00	-45.6	113,295	-0.04%	大買/大賣/
2021/02/03	31	12.92	277.2	12.91	13.05	-246.2	110,178	-0.22%	大賣/鉅額交易
2021/02/02	79	12.54	243	12.43	12.40	-164	106,475	-0.15%	大賣/鉅額交易
2021/02/01	197	12.34	13.7	12.35	12.30	183.3	105,949	0.17%	大買/鉅額交易
2021/01/29	67	12.17	56.1	12.26	12.10	10.9	107,088	0.01%
2021/01/28	70	11.70	79	11.72	11.85	-9	106,842	-0.01%
2021/01/27	84.2	12.23	75	12.37	12.10	9.2	107,419	0.01%
2021/01/26	120	12.71	87	12.69	12.45	33	107,066	0.03%	大買/
2021/01/25	53	12.56	146	12.55	12.60	-93	105,774	-0.09%	大賣/
2021/01/22	18	12.29	154.8	12.24	12.40	-136.8	105,871	-0.13%	大賣/鉅額交易
2021/01/21	150	12.44	52.2	12.35	12.20	97.8	107,119	0.09%	大買/
2021/01/20	149	12.22	31.7	12.33	11.95	117.3	107,216	0.11%	大買/鉅額交易
2021/01/19	14	12.47	76.6	12.42	12.40	-62.6	108,780	-0.06%
2021/01/18	37	12.15	4	12.18	12.10	33	112,161	0.03%
2021/01/15	71	12.43	89	12.47	12.35	-18	111,455	-0.02%
2021/01/14	45	12.74	48	12.82	12.70	-3	110,046	0.00%
2021/01/13	187	12.84	188	12.78	12.60	-1	109,478	0.00%	大買/大賣/
2021/01/12	200	12.45	154	12.36	12.10	46	106,865	0.04%	大買/大賣/
2021/01/11	35	12.34	12.6	12.25	12.35	22.4	105,194	0.02%
2021/01/08	48	11.76	85.8	11.82	11.95	-37.7	104,587	-0.04%
2021/01/07	31	12.11	90	12.18	12.05	-59	104,360	-0.06%
2021/01/06	113	11.90	98	11.74	11.80	15	104,398	0.01%	大買/
2021/01/05	3	12.05	69	12.09	12.15	-66	103,615	-0.06%
2021/01/04	92	12.40	7	12.31	12.35	85	103,539	0.08%
2020/12/31	102	12.31	74	12.34	12.30	28	103,244	0.03%	大買/
2020/12/30	50	12.80	31	12.80	12.80	19	102,074	0.02%
2020/12/29	155	13.40	91	13.33	13.25	64	101,536	0.06%	大買/
2020/12/28	41.9	13.13	158	13.08	13.15	-116.1	100,354	-0.12%	大賣/鉅額交易
2020/12/25	84	12.92	85.1	12.86	12.80	-1.1	98,475	0.00%
2020/12/24	23	12.56	120	12.70	12.60	-97	97,383	-0.10%	大賣/
2020/12/23	51	12.39	215	12.35	12.35	-164	96,554	-0.17%	大賣/鉅額交易
2020/12/22	124	12.75	156	12.54	12.35	-32	96,480	-0.03%	大買/大賣/
2020/12/21	74	12.42	29	12.46	12.55	45	95,975	0.05%
2020/12/18	47	12.69	17	12.69	12.60	30	94,785	0.03%
2020/12/17	23	12.88	90.2	12.95	12.95	-67.3	94,170	-0.07%
2020/12/16	171	12.83	208	12.85	12.85	-37	93,799	-0.04%	大買/大賣/
2020/12/15	242	13.05	236	12.75	12.65	6	92,965	0.01%	大買/大賣/
2020/12/14	569	13.30	319.1	13.26	13.20	249.9	91,334	0.27%	大買/大賣/鉅額交易
2020/12/11	84	13.05	328.1	13.23	12.95	-244.1	88,457	-0.28%	大賣/鉅額交易
2020/12/10	371.1	13.27	360.1	13.28	13.25	11	86,829	0.01%	大買/大賣/
2020/12/09	280	13.06	603.6	13.02	13.20	-323.6	84,724	-0.38%	大買/大賣/鉅額交易
2020/12/08	355	12.88	182	12.88	12.80	173	87,771	0.20%	大買/大賣/鉅額交易
2020/12/07	564	12.95	608.3	13.11	12.60	-44.3	89,206	-0.05%	大買/大賣/
2020/12/04	582.3	12.05	375.1	12.28	12.50	207.3	83,370	0.25%	大買/大賣/鉅額交易
2020/12/03	140	11.58	175	11.53	11.45	-35	77,395	-0.05%	大買/大賣/
2020/12/02	420.1	11.25	318	11.41	11.50	102	75,026	0.14%	大買/大賣/鉅額交易
2020/12/01	590.1	10.56	196	10.73	10.80	394.1	73,886	0.53%	大買/大賣/鉅額交易
2020/11/30	24	10.08	108.7	10.12	10.05	-84.7	72,835	-0.12%	大賣/
2020/11/27	43	9.87	41	9.84	9.83	2	70,966	0.00%
2020/11/26	34	9.76	62	9.71	9.74	-28	70,438	-0.04%
2020/11/25	53	9.69	22.6	9.65	9.63	30.4	70,341	0.04%
2020/11/24	24	9.54	28	9.59	9.54	-4	70,215	-0.01%
2020/11/23	3	9.51	75	9.48	9.47	-72	72,278	-0.10%
2020/11/20	7	9.43	6.3	9.40	9.38	0.7	72,252	0.00%
2020/11/19	2	9.46	15.1	9.49	9.50	-13.1	73,259	-0.02%
2020/11/18	30	9.37	34	9.36	9.36	-4	73,179	-0.01%
2020/11/17	20	9.29	0.6	9.35	9.30	19.4	73,967	0.03%
2020/11/16	50	9.40	2	9.40	9.38	48	75,325	0.06%
2020/11/13	4	9.28	10	9.32	9.37	-6	76,720	-0.01%
2020/11/12	12	9.42	23	9.31	9.22	-11	77,574	-0.01%
2020/11/11	29	9.46	13	9.44	9.36	16	78,530	0.02%
2020/11/10	40	9.53	16	9.60	9.52	24	80,040	0.03%
2020/11/09	62	9.64	60	9.62	9.59	2	79,424	0.00%
2020/11/06	64	9.67	126	9.81	9.52	-62	79,035	-0.08%	大賣/
2020/11/05	28	9.58	184	9.58	9.60	-156	77,032	-0.20%	大賣/鉅額交易
2020/11/04	16	9.51	32	9.57	9.49	-16	76,316	-0.02%
2020/11/03	12	9.35	347	9.32	9.40	-335	75,541	-0.44%	大賣/鉅額交易
2020/11/02	10	9.18	31	9.16	9.22	-21	76,211	-0.03%
2020/10/30	167	9.29	14	9.28	9.15	153	78,505	0.19%	大買/鉅額交易
2020/10/29	56	9.40	96	9.50	9.51	-40	79,248	-0.05%
2020/10/28	674	9.55	195	9.62	9.40	479	77,512	0.62%	大買/大賣/鉅額交易
2020/10/27	212	9.76	221	9.68	9.65	-9	76,397	-0.01%	大買/大賣/
2020/10/26	121	9.74	204.5	9.93	10.15	-83.5	73,390	-0.11%	大買/大賣/
2020/10/23	24	9.24	30	9.23	9.28	-6	68,808	-0.01%
2020/10/22	5	9.10	10	9.10	9.11	-5	68,779	-0.01%
2020/10/21	3	9.17	13	9.27	9.10	-10	69,125	-0.01%
2020/10/20	0	0.00	3	9.07	9.07	-3	69,427	0.00%
2020/10/19	1	9.07	1	9.15	9.09	0	71,893	0.00%
2020/10/16	0	0.00	3	9.08	8.98	-3	73,994	0.00%
2020/10/15	6	9.14	10	9.11	9.11	-4	74,709	-0.01%
2020/10/14	42	9.23	92	9.19	9.11	-50	74,511	-0.07%
2020/10/13	4	9.09	22	9.08	9.10	-18	73,837	-0.02%
2020/10/12	15	9.02	33	9.08	9.01	-18	73,373	-0.02%
2020/10/08	7	8.99	21	9.03	9.00	-14	72,880	-0.02%
2020/10/07	53	9.02	96	9.04	9.02	-43	72,659	-0.06%
2020/10/06	39	8.95	40	8.99	9.02	-1	72,111	0.00%
2020/10/05	54	8.89	28	9.01	8.75	26	71,536	0.04%
2020/09/30	5	8.38	5	8.43	8.48	0	70,465	0.00%
2020/09/28	0	0.00	5	8.23	8.22	-5	70,370	-0.01%
2020/09/25	46	8.19	25	8.22	8.13	21	70,769	0.03%
2020/09/24	63	8.49	14	8.42	8.40	49	70,084	0.07%
2020/09/23	27	8.97	7	9.07	8.90	20	69,144	0.03%
2020/09/22	69	9.01	14	9.01	9.01	55	68,795	0.08%
2020/09/21	25	9.05	7	9.15	9.02	18	68,398	0.03%
2020/09/18	17	9.03	25.1	9.03	9.04	-8.1	67,737	-0.01%
2020/09/17	16	9.01	24	9.04	9.04	-8	67,579	-0.01%
2020/09/16	52	8.93	77	8.97	8.89	-25	67,249	-0.04%
2020/09/15	115	9.12	86	9.11	9.05	29	66,450	0.04%	大買/
2020/09/14	211	9.26	64	9.19	9.16	147	65,823	0.22%	大買/鉅額交易
2020/09/11	498	9.81	365	9.56	9.37	133	64,872	0.21%	大買/大賣/鉅額交易
2020/09/10	13	9.41	242.6	9.68	9.69	-229.6	59,009	-0.39%	大賣/鉅額交易
2020/09/09	10	8.80	29	8.70	8.81	-19	55,050	-0.03%
2020/09/08	15	8.77	47	8.74	8.73	-32	54,109	-0.06%
2020/09/07	94	8.68	78	8.75	8.62	16	53,593	0.03%
2020/09/04	124	8.73	60.7	8.76	8.75	63.3	53,054	0.12%	大買/
2020/09/03	123	8.76	464	8.78	8.95	-341	50,714	-0.67%	大買/大賣/鉅額交易
2020/09/02	103	8.25	53.3	8.25	8.26	49.7	47,165	0.11%	大買/
2020/09/01	5	8.09	41	8.16	8.22	-36	47,060	-0.08%
2020/08/31	17	8.10	29	8.13	8.04	-12	46,996	-0.03%
2020/08/28	42	8.06	25	8.05	8.06	17	46,982	0.04%
2020/08/27	108	8.29	99.7	8.25	8.20	8.3	47,495	0.02%	大買/
2020/08/26	3	7.99	63	7.93	7.95	-60	44,841	-0.13%
2020/08/25	86	8.02	15	8.05	7.92	71	44,419	0.16%
2020/08/24	9	7.87	101	7.98	7.83	-92	43,148	-0.21%	大賣/
2020/08/21	142	7.89	23	7.93	7.86	119	42,790	0.28%	大買/鉅額交易
2020/08/20	68	7.86	54	7.89	7.89	14	41,796	0.03%
2020/08/19	25	8.45	25	8.46	8.43	0	40,109	0.00%
2020/08/18	146	8.28	8	8.28	8.20	138	38,429	0.36%	大買/鉅額交易
2020/08/17	13	8.32	25	8.28	8.20	-12	37,205	-0.03%
2020/08/14	26	8.15	240	8.16	8.30	-214	35,660	-0.60%	大賣/鉅額交易
2020/08/13	7	7.67	21	7.72	7.65	-14	33,352	-0.04%
2020/08/12	2	7.77	22	7.68	7.70	-20	33,278	-0.06%
2020/08/11	89	7.70	87	7.73	7.66	2	33,033	0.01%
2020/08/10	93	7.71	9.6	7.71	7.71	83.4	32,763	0.25%
2020/08/07	37	7.84	78.1	7.81	7.72	-41.1	32,445	-0.13%
2020/08/06	105	8.08	109	8.05	8.00	-4	31,654	-0.01%	大買/大賣/
2020/08/05	78	7.84	187	7.91	8.01	-109	30,288	-0.36%	大賣/鉅額交易
2020/08/04	34	7.53	525.1	7.62	7.67	-491.1	27,915	-1.76%	大賣/鉅額交易
2020/08/03	5	6.96	0	0.00	6.98	5	25,929	0.02%
2020/07/31	668	7.01	315	6.95	6.92	353	25,913	1.36%	大買/大賣/鉅額交易
2020/07/30	13	7.06	3	6.95	7.03	10	25,525	0.04%
2020/07/29	70	6.79	2	6.80	6.77	68	25,209	0.27%
2020/07/28	45	6.93	24	6.91	6.76	21	25,165	0.08%
2020/07/27	130	7.01	26.3	7.07	7.00	103.7	24,787	0.42%	大買/鉅額交易
2020/07/24	92	7.25	79	7.29	7.17	13	24,487	0.05%
2020/07/23	152	7.78	110	7.89	7.62	42	23,626	0.18%	大買/大賣/
2020/07/22	77	7.51	320.1	7.59	7.70	-243.1	21,353	-1.14%	大賣/鉅額交易
2020/07/21	67	6.94	117	7.01	7.00	-50	19,001	-0.26%	大賣/
2020/07/20	22	6.58	3	6.57	6.60	19	17,841	0.11%
2020/07/17	39	6.58	8	6.54	6.49	31	17,932	0.17%
2020/07/16	0	0.00	20	6.52	6.53	-20	18,142	-0.11%
2020/07/15	35	6.58	2	6.61	6.52	33	18,305	0.18%
2020/07/14	1	6.55	0	0.00	6.53	1	20,709	0.00%
2020/07/13	20	6.64	7	6.63	6.62	13	20,849	0.06%
2020/07/10	35	6.53	31	6.65	6.50	4	20,971	0.02%
2020/07/09	20	6.72	1	6.67	6.67	19	20,946	0.09%
2020/07/08	110	6.65	23	6.71	6.73	87	21,034	0.41%	大買/
2020/07/07	52	6.68	1	6.67	6.66	51	21,059	0.24%
2020/07/06	37	6.85	171	6.73	6.68	-134	21,020	-0.64%	大賣/鉅額交易
2020/07/03	5	6.50	0	0.00	6.49	5	20,533	0.02%
2020/07/01	48	6.51	5	6.53	6.48	43	21,032	0.20%
2020/06/30	43.4	6.55	358	6.50	6.48	-314.6	21,772	-1.44%	大賣/鉅額交易
2020/06/29	5	6.53	0	0.00	6.55	5	21,766	0.02%
2020/06/24	22	6.61	0	0.00	6.61	22	21,797	0.10%
2020/06/23	4	6.61	1	6.62	6.61	3	21,947	0.01%
2020/06/22	0	0.00	1	6.60	6.52	-1	21,870	0.00%
2020/06/19	20	6.67	1	6.70	6.55	19	22,019	0.09%
2020/06/18	10	6.61	12	6.69	6.61	-2	21,905	-0.01%
2020/06/17	1	6.52	119	6.45	6.50	-118	21,679	-0.54%	大賣/鉅額交易
2020/06/16	0	0.00	5	6.37	6.39	-5	21,828	-0.02%
2020/06/15	0	0.00	10	6.29	6.25	-10	22,250	-0.04%
2020/06/12	4	6.29	2	6.27	6.33	2	22,344	0.01%
2020/06/11	9	6.49	4	6.61	6.41	5	22,477	0.02%
2020/06/10	384	6.64	105	6.62	6.60	279	22,375	1.25%	大買/大賣/鉅額交易
2020/06/09	19	6.51	249	6.57	6.50	-230	22,356	-1.03%	大賣/鉅額交易
2020/06/08	46	6.55	68	6.50	6.51	-22	22,518	-0.10%
2020/06/05	161	6.46	90	6.39	6.44	71	22,099	0.32%	大買/
2020/06/04	554	6.51	557	6.31	6.29	-3	21,715	-0.01%	大買/大賣/
2020/06/03	76	6.43	35	6.45	6.44	41	21,271	0.19%
2020/06/01	0	0.00	3	6.04	6.00	-3	20,022	-0.01%
2020/05/29	1	5.96	2	5.94	5.90	-1	20,127	0.00%
2020/05/28	4	5.98	0	0.00	5.94	4	20,476	0.02%
2020/05/27	2	5.97	0	0.00	5.98	2	20,655	0.01%
2020/05/26	1	5.95	100	5.95	5.95	-99	20,958	-0.47%
2020/05/25	2	5.89	5	5.87	5.87	-3	21,087	-0.01%
2020/05/22	1	5.99	0	0.00	5.94	1	21,169	0.00%
2020/05/20	30	6.10	0	0.00	6.00	30	21,384	0.14%
2020/05/19	63	6.06	3	6.03	6.02	60	21,398	0.28%
2020/05/18	17	5.97	1	5.93	5.93	16	21,415	0.07%
2020/05/15	4	6.02	1.5	6.02	6.00	2.5	21,490	0.01%
2020/05/14	11	6.04	30	6.16	6.02	-19	21,669	-0.09%
2020/05/13	10	6.16	0	0.00	6.17	10	21,788	0.05%
2020/05/12	2	6.26	14	6.26	6.24	-12	21,921	-0.05%
2020/05/11	15	6.31	18	6.40	6.30	-3	21,887	-0.01%
2020/05/08	21	6.33	8	6.30	6.29	13	21,617	0.06%
2020/05/07	10	6.27	0	0.00	6.28	10	21,867	0.05%
2020/05/06	5	6.19	10	6.18	6.17	-5	21,963	-0.02%
2020/05/05	20	6.23	1	6.22	6.21	19	22,112	0.09%
2020/05/04	0	0.00	3	6.18	6.19	-3	22,477	-0.01%
2020/04/30	0	0.00	22	6.33	6.32	-22	22,841	-0.10%
2020/04/29	50	6.27	88	6.27	6.26	-38	23,607	-0.16%
2020/04/28	0	0.00	15	6.24	6.20	-15	24,198	-0.06%
2020/04/27	9	6.23	30	6.30	6.24	-21	25,148	-0.08%
2020/04/24	30	6.06	10	6.10	6.06	20	26,845	0.07%
2020/04/23	102	6.08	3	6.10	6.09	99	27,048	0.37%	大買/
2020/04/22	11	6.09	40	6.07	6.08	-29	27,149	-0.11%
2020/04/21	2	6.03	70	6.19	6.02	-68	27,247	-0.25%
2020/04/20	96	6.16	11	6.13	6.13	85	27,460	0.31%
2020/04/17	146	6.48	44	6.45	6.20	102	28,226	0.36%	大買/鉅額交易
2020/04/15	78	6.18	132	6.28	6.28	-54	25,942	-0.21%	大賣/
2020/04/14	45	6.10	11	6.10	6.12	34	26,088	0.13%
2020/04/13	20	6.01	41	6.05	5.98	-21	26,223	-0.08%
2020/04/10	12	5.88	51	5.93	5.92	-39	26,495	-0.15%
2020/04/09	78	5.85	43	5.83	5.81	35	26,787	0.13%
2020/04/08	0	0.00	5	5.77	5.80	-5	26,770	-0.02%
2020/04/07	52	5.75	4	5.76	5.67	48	26,755	0.18%
2020/04/06	196	5.69	267	5.69	5.64	-71	26,630	-0.27%	大買/大賣/
2020/04/01	195	5.58	139	5.61	5.68	56	26,499	0.21%	大買/大賣/
2020/03/31	0	0.00	38	5.29	5.18	-38	25,958	-0.15%
2020/03/30	42	5.21	0	0.00	5.23	42	26,992	0.16%
2020/03/27	0	0.00	61	5.39	5.31	-61	27,042	-0.23%
2020/03/26	39	5.27	0	0.00	5.26	39	27,026	0.14%
2020/03/25	46	5.20	64	5.23	5.25	-18	27,403	-0.07%
2020/03/24	1	5.00	0	0.00	4.94	1	28,221	0.00%
2020/03/23	103	4.90	10	4.86	4.86	93	28,658	0.32%	大買/
2020/03/20	49	5.03	68	5.10	5.10	-19	29,560	-0.06%
2020/03/19	45	4.76	12	4.81	4.66	33	30,898	0.11%
2020/03/18	49	5.36	14	5.20	5.17	35	31,962	0.11%
2020/03/17	3	5.38	0	0.00	5.29	3	32,560	0.01%
2020/03/16	22	5.75	0	0.00	5.49	22	33,784	0.07%
2020/03/13	53	5.49	27	5.51	5.86	26	36,065	0.07%
2020/03/12	41	6.26	194	6.11	6.06	-153	37,130	-0.41%	大賣/鉅額交易
2020/03/11	31	6.78	13	6.89	6.68	18	36,712	0.05%
2020/03/10	20	6.67	28	6.75	6.88	-8	36,595	-0.02%
2020/03/09	14	6.85	30	6.77	6.75	-16	36,532	-0.04%
2020/03/06	0	0.00	1	6.93	6.98	-1	36,555	0.00%
2020/03/05	0	7.04	20	7.08	7.05	-20	37,061	-0.05%
2020/03/04	61	6.94	10	7.00	7.03	51	37,764	0.14%
2020/03/03	31	6.88	27	6.96	6.94	4	37,815	0.01%
2020/03/02	37	6.58	24	6.72	6.72	13	38,050	0.03%
2020/02/27	20	6.69	157	6.67	6.59	-137	37,861	-0.36%	大賣/鉅額交易
2020/02/26	38	6.92	0	0.00	6.88	38	37,698	0.10%
2020/02/25	12	6.96	0	0.00	6.97	12	37,531	0.03%
2020/02/24	7	7.05	0	0.00	7.02	7	37,438	0.02%
2020/02/20	7	7.21	30	7.23	7.15	-23	37,152	-0.06%
2020/02/18	5	7.19	0	0.00	7.15	5	37,130	0.01%
2020/02/17	10	7.06	4	7.04	7.05	6	37,072	0.02%
2020/02/14	11	7.21	0	0.00	7.20	11	36,933	0.03%
2020/02/13	59	7.38	2	7.30	7.31	57	36,743	0.16%
2020/02/11	2	7.46	0	0.00	7.48	2	36,739	0.01%
2020/02/10	2	7.52	2	7.52	7.50	0	36,769	0.00%
2020/02/07	19	7.59	0	0.00	7.51	19	36,677	0.05%
2020/02/06	22	7.65	10	7.64	7.69	12	36,776	0.03%
2020/02/05	8	7.64	20	7.61	7.59	-12	37,075	-0.03%
2020/02/04	26	7.75	39	7.66	7.64	-13	36,723	-0.04%
2020/02/03	81	7.55	27	7.60	7.62	54	36,309	0.15%
2020/01/31	24	7.49	20	7.56	7.50	4	35,306	0.01%
2020/01/30	125	7.59	19	7.57	7.55	106	34,571	0.31%	大買/鉅額交易
2020/01/20	131	8.48	155	8.44	8.38	-24	33,423	-0.07%	大買/大賣/
2020/01/17	24	8.13	43	8.17	8.18	-19	31,390	-0.06%
2020/01/16	0	0.00	102	8.12	8.11	-102	31,126	-0.33%	大賣/鉅額交易
2020/01/15	25	8.13	58	8.12	8.11	-33	31,064	-0.11%
2020/01/14	56	8.14	19	8.14	8.12	37	30,873	0.12%
2020/01/13	45	8.18	19	8.08	8.14	26	30,454	0.09%
2020/01/10	32	7.85	44	7.87	7.85	-12	29,976	-0.04%
2020/01/09	35	7.79	7	7.85	7.77	28	29,873	0.09%
2020/01/08	5	7.80	7	7.74	7.81	-2	29,742	-0.01%
2020/01/07	5	7.82	5	7.90	7.84	0	29,419	0.00%
2020/01/06	28	7.90	152	7.87	7.80	-124	29,317	-0.42%	大賣/鉅額交易
2020/01/03	80	8.00	134	7.95	8.01	-54	29,171	-0.19%	大賣/
2020/01/02	24	8.12	19	8.11	8.09	5	28,748	0.02%
2019/12/31	7	8.09	56	8.14	8.09	-49	28,571	-0.17%
2019/12/30	0	0.00	4	8.07	8.09	-4	28,388	-0.01%
2019/12/27	19	8.12	40	8.11	8.09	-21	28,294	-0.07%
2019/12/26	122	8.09	45	8.06	8.06	77	28,025	0.27%	大買/
2019/12/25	42	8.15	55	8.18	8.09	-13	27,904	-0.05%
2019/12/24	45	7.98	20	7.94	7.95	25	27,107	0.09%
2019/12/23	20	7.98	3	7.97	7.96	17	27,090	0.06%
2019/12/20	26	8.00	6	7.91	7.95	20	27,025	0.07%
2019/12/19	52	8.03	455	7.91	7.85	-403	26,617	-1.51%	大賣/鉅額交易
2019/12/18	120	8.15	19	8.12	8.10	101	25,626	0.39%	大買/鉅額交易
2019/12/17	114	8.09	107	8.08	8.07	7	25,955	0.03%	大買/大賣/
2019/12/16	510	8.14	87.3	8.22	8.21	422.7	25,081	1.69%	大買/鉅額交易
2019/12/13	71	7.84	53	7.83	7.97	18	23,446	0.08%
2019/12/12	78	7.63	35	7.67	7.69	43	21,940	0.20%
2019/12/11	121	7.69	111	7.64	7.67	10	21,286	0.05%	大買/大賣/
2019/12/10	99	7.46	275.2	7.52	7.61	-176.2	19,895	-0.89%	大賣/鉅額交易
2019/12/09	33	7.04	86	6.99	7.00	-53	17,308	-0.31%
2019/12/06	0	0.00	6	6.72	6.74	-6	16,008	-0.04%
2019/12/05	0	0.00	5	6.74	6.71	-5	15,974	-0.03%
2019/12/04	13	6.69	23	6.76	6.76	-10	16,171	-0.06%
2019/12/03	11	6.69	10	6.71	6.73	1	16,323	0.01%
2019/12/02	38	6.85	38	6.86	6.75	0	16,617	0.00%
2019/11/29	52	6.76	106	6.83	6.87	-54	16,172	-0.33%	大賣/
2019/11/28	151	6.69	81	6.70	6.71	70	15,527	0.45%	大買/
2019/11/27	18	6.74	363	6.68	6.69	-345	15,853	-2.18%	大賣/鉅額交易
2019/11/26	122	6.61	45	6.59	6.52	77	15,658	0.49%	大買/
2019/11/25	12	6.52	0	0.00	6.56	12	15,643	0.08%
2019/11/22	16	6.43	0	0.00	6.44	16	15,897	0.10%
2019/11/21	5	6.41	30	6.44	6.42	-25	17,061	-0.15%
2019/11/20	0	0.00	80	6.48	6.47	-80	17,460	-0.46%
2019/11/19	101	6.50	60	6.50	6.47	41	17,520	0.23%	大買/
2019/11/18	30	6.46	10	6.46	6.48	20	17,621	0.11%
2019/11/15	20	6.51	12	6.51	6.45	8	17,850	0.04%
2019/11/14	0	0.00	23	6.36	6.36	-23	18,062	-0.13%
2019/11/13	41	6.41	0	0.00	6.39	41	18,322	0.22%
2019/11/12	4	6.47	0	0.00	6.46	4	18,273	0.02%
2019/11/11	270	6.59	74	6.62	6.47	196	18,280	1.07%	大買/鉅額交易
2019/11/08	15	6.70	47.5	6.81	6.67	-32.5	18,110	-0.18%
2019/11/07	29	6.81	77	6.77	6.73	-48	18,185	-0.26%
2019/11/06	83	6.69	28	6.79	6.74	55	18,870	0.29%
2019/11/05	26	6.75	74	6.81	6.73	-48	18,706	-0.26%
2019/11/04	12	6.74	115	6.73	6.73	-103	18,606	-0.55%	大賣/鉅額交易
2019/10/31	80	6.49	0	0.00	6.48	80	18,537	0.43%
2019/10/29	10	6.57	10	6.63	6.54	0	18,676	0.00%
2019/10/28	10	6.54	0	0.00	6.54	10	18,937	0.05%
2019/10/25	20	6.56	1	6.61	6.56	19	19,303	0.10%
2019/10/24	50	6.57	0	0.00	6.59	50	19,556	0.26%
2019/10/23	140	6.61	0	0.00	6.57	140	19,625	0.71%	大買/鉅額交易
2019/10/22	0	0.00	101	6.67	6.68	-101	19,620	-0.51%	大賣/鉅額交易
2019/10/21	50	6.62	20	6.58	6.63	30	19,523	0.15%
2019/10/18	10	6.48	20	6.58	6.63	-10	19,439	-0.05%
2019/10/17	10	6.52	4	6.54	6.54	6	18,999	0.03%
2019/10/16	0	0.00	10	6.56	6.52	-10	19,131	-0.05%
2019/10/15	3	6.50	22.3	6.50	6.46	-19.3	19,542	-0.10%
2019/10/14	1	6.53	1	6.60	6.52	0	19,582	0.00%
2019/10/09	28	6.54	15	6.58	6.50	13	19,373	0.07%
2019/10/08	20	6.42	1	6.42	6.41	19	19,070	0.10%
2019/10/07	181	6.46	30	6.47	6.46	151	19,238	0.78%	大買/鉅額交易
2019/10/04	5	6.42	28.6	6.44	6.48	-23.6	19,232	-0.12%
2019/10/03	6	6.39	0	0.00	6.42	6	19,183	0.03%
2019/10/02	80	6.39	0	0.00	6.39	80	19,195	0.42%
2019/10/01	80	6.47	33	6.46	6.45	47	19,429	0.24%
2019/09/27	19	6.51	10	6.56	6.40	9	19,316	0.05%
2019/09/26	3	6.67	2	6.73	6.65	1	19,035	0.01%
2019/09/25	1	6.72	0	0.00	6.69	1	19,030	0.01%
2019/09/24	0	0.00	1	6.83	6.81	-1	18,963	-0.01%
2019/09/23	0	0.00	120	6.87	6.87	-120	18,918	-0.63%	大賣/鉅額交易
2019/09/20	165	7.01	45	6.97	6.93	120	18,837	0.64%	大買/鉅額交易
2019/09/19	1	6.70	4	6.76	6.76	-3	17,876	-0.02%
2019/09/16	2	6.89	6	6.91	6.90	-4	19,678	-0.02%
2019/09/12	0	0.00	3.6	6.86	6.87	-3.6	19,583	-0.02%
2019/09/10	16	6.81	0	0.00	6.80	16	19,464	0.08%
2019/09/09	2	6.90	4.5	6.88	6.87	-2.5	19,204	-0.01%
2019/09/06	1	6.92	23	6.92	6.92	-22	19,110	-0.12%
2019/09/05	11	6.91	22	6.84	6.84	-11	18,892	-0.06%
2019/09/04	21	6.89	41	6.84	6.87	-20	18,593	-0.11%
2019/09/03	3	6.77	23	6.75	6.70	-20	18,201	-0.11%
2019/09/02	5	6.76	50	6.74	6.73	-45	18,129	-0.25%
2019/08/30	65	6.72	14.5	6.72	6.70	50.5	18,010	0.28%
2019/08/29	1	6.58	13	6.63	6.64	-12	17,498	-0.07%
2019/08/28	21	6.48	20	6.47	6.47	1	17,109	0.01%
2019/08/27	55	6.51	7	6.51	6.47	48	17,008	0.28%
2019/08/26	19	6.52	66	6.54	6.63	-47	16,624	-0.28%
2019/08/23	65	6.34	55	6.34	6.34	10	15,532	0.06%
2019/08/21	4.5	6.21	4	6.24	6.22	0.5	15,165	0.00%
2019/08/19	3	6.15	3	6.26	6.22	0	15,039	0.00%
2019/08/16	23	6.13	20	6.11	6.08	3	14,795	0.02%
2019/08/15	20	5.92	4	5.86	5.88	16	14,517	0.11%
2019/08/14	18	6.06	5	6.08	5.98	13	14,555	0.09%
2019/08/13	10	6.02	15	6.02	6.01	-5	14,566	-0.03%
2019/08/12	28	6.10	5	6.11	6.08	23	14,659	0.16%
2019/08/08	83	6.24	159	6.32	6.32	-76	14,633	-0.52%	大賣/
2019/08/07	14	5.87	4	5.85	5.77	10	13,978	0.07%
2019/08/06	30	5.68	0	0.00	5.87	30	14,341	0.21%
2019/08/05	17	6.14	6	6.00	5.99	11	14,338	0.08%
2019/08/02	12	6.35	10	6.37	6.31	2	14,207	0.01%
2019/08/01	30	6.54	0	0.00	6.54	30	14,196	0.21%
2019/07/31	0	0.00	16	6.61	6.64	-16	14,184	-0.11%
2019/07/30	75	6.65	23	6.65	6.61	52	14,176	0.37%
2019/07/29	0	0.00	1	6.93	6.95	-1	14,538	-0.01%
2019/07/26	10	6.80	35	6.84	6.80	-25	14,257	-0.18%
2019/07/25	50	6.93	0	0.00	6.91	50	14,062	0.36%
2019/07/24	0	0.00	1	6.96	6.96	-1	14,087	-0.01%
2019/07/23	5	6.91	0	0.00	6.92	5	14,179	0.04%
2019/07/19	1	6.94	1	6.90	6.89	0	14,872	0.00%
2019/07/18	61	6.98	5	6.92	6.88	56	15,365	0.36%
2019/07/17	10	6.99	27.5	7.07	7.06	-17.5	15,473	-0.11%
2019/07/16	2	6.81	29	6.86	6.86	-27	15,240	-0.18%
2019/07/15	20	6.78	60	6.79	6.79	-40	15,370	-0.26%
2019/07/12	24.2	6.87	21	6.92	6.83	3.2	16,124	0.02%
2019/07/11	10	6.90	111	6.89	6.90	-101	16,874	-0.60%	大賣/鉅額交易
2019/07/09	0	0.00	90	6.73	6.72	-90	20,312	-0.44%
2019/07/08	14	6.84	0	0.00	6.76	14	21,471	0.07%
2019/07/05	11	6.75	13	6.78	6.80	-2	21,866	-0.01%
2019/07/04	5	6.65	74	6.67	6.67	-69	22,271	-0.31%
2019/07/03	13	6.64	2	6.62	6.65	11	23,432	0.05%
2019/07/02	9	6.61	0.9	6.59	6.62	8.1	23,905	0.03%
2019/07/01	62	6.66	130	6.67	6.65	-68	24,321	-0.28%	大賣/
2019/06/28	150	6.67	1	6.64	6.60	149	24,220	0.62%	大買/鉅額交易
2019/06/27	61	6.62	12.2	6.65	6.65	48.9	24,175	0.20%
2019/06/26	58	6.57	2	6.57	6.58	56	24,048	0.23%
2019/06/25	63	6.59	6	6.62	6.52	57	24,253	0.24%
2019/06/24	74	6.56	59	6.65	6.56	15	23,653	0.06%
2019/06/21	15	6.75	0	0.00	6.69	15	22,892	0.07%
2019/06/20	0	0.00	39	6.79	6.78	-39	22,248	-0.18%
2019/06/19	10	6.73	6	6.76	6.75	4	22,239	0.02%
2019/06/18	7.5	6.69	0	0.00	6.69	7.5	22,123	0.03%
2019/06/17	2	6.71	5	6.78	6.71	-3	22,057	-0.01%
2019/06/14	5	6.77	0	0.00	6.79	5	22,010	0.02%
2019/06/13	0	0.00	300	6.79	6.79	-300	21,975	-1.37%	大賣/鉅額交易
2019/06/12	9	6.86	0	0.00	6.84	9	21,930	0.04%
2019/06/11	70	6.89	2	6.90	6.87	68	21,971	0.31%
2019/06/10	0	0.00	1	6.86	6.83	-1	21,886	0.00%
2019/06/06	0	0.00	80	6.87	6.88	-80	21,855	-0.37%
2019/06/05	0	0.00	8	7.05	6.91	-8	21,802	-0.04%
2019/06/04	20	7.01	2	6.98	6.97	18	21,758	0.08%
2019/06/03	30	6.87	0	0.00	6.90	30	21,823	0.14%
2019/05/31	3	6.96	10	6.95	6.96	-7	21,860	-0.03%
2019/05/30	18	6.89	6	6.87	6.90	12	21,795	0.06%
2019/05/29	0	0.00	1	6.80	6.82	-1	21,741	0.00%
2019/05/28	6	6.81	5	6.83	6.70	1	21,749	0.00%
2019/05/27	28	6.85	3	6.85	6.81	25	21,716	0.12%
2019/05/24	5	6.91	2	6.95	6.89	3	21,798	0.01%
2019/05/23	9	6.86	15	6.81	6.78	-6	21,665	-0.03%
2019/05/22	49	6.91	0	0.00	6.89	49	21,596	0.23%
2019/05/21	0	0.00	1	6.75	6.87	-1	21,603	0.00%
2019/05/20	4	6.87	3	6.92	6.82	1	21,421	0.00%
2019/05/17	0	0.00	1	7.02	6.86	-1	21,277	0.00%
2019/05/16	15	7.00	9	6.92	6.90	6	21,168	0.03%
2019/05/15	12	7.12	2	7.19	7.08	10	20,990	0.05%
2019/05/14	4	7.08	1	6.98	7.07	3	20,775	0.01%
2019/05/13	11	6.94	5	6.89	6.89	6	20,399	0.03%
2019/05/10	20	7.07	30	7.07	7.06	-10	20,230	-0.05%
2019/05/09	76	7.11	11	7.11	7.06	65	20,315	0.32%
2019/05/08	1	7.21	1	7.12	7.24	0	20,130	0.00%
2019/05/07	11	7.42	24	7.42	7.37	-13	20,084	-0.06%
2019/05/06	35	7.42	10	7.37	7.33	25	20,029	0.12%
2019/05/03	12	7.91	0	0.00	7.89	12	19,421	0.06%
2019/05/02	3	7.99	5	8.04	7.95	-2	19,321	-0.01%
2019/04/30	2	7.99	3	8.02	7.99	-1	19,213	-0.01%
2019/04/29	0	0.00	7	8.02	7.94	-7	19,116	-0.04%
2019/04/26	15	8.05	0	0.00	8.03	15	18,914	0.08%
2019/04/25	9	8.21	10.3	8.24	8.17	-1.3	18,673	-0.01%
2019/04/24	27	8.23	25	8.25	8.10	2	18,141	0.01%
2019/04/23	20	8.11	1	8.00	8.07	19	17,628	0.11%
2019/04/22	13	8.12	21.6	8.17	8.11	-8.6	17,296	-0.05%
2019/04/19	17	8.14	18	8.19	8.22	-1	16,989	-0.01%
2019/04/18	8	8.20	51	8.12	8.08	-43	16,761	-0.26%
2019/04/17	227	8.38	13	8.37	8.36	214	16,042	1.33%	大買/鉅額交易
2019/04/16	198	8.38	185	8.38	8.22	13	15,284	0.09%	大買/大賣/
2019/04/15	26	8.11	82	8.24	8.30	-56	13,253	-0.42%
2019/04/12	13	7.41	44	7.51	7.55	-31	11,916	-0.26%
2019/04/11	13	7.32	70	7.35	7.18	-57	10,861	-0.52%
2019/04/10	20	7.22	8	7.19	7.25	12	10,400	0.12%
2019/04/09	99	7.22	24	7.25	7.19	75	9,776	0.77%
2019/04/08	10	6.99	32	6.77	6.98	-22	8,706	-0.25%
2019/04/03	48	6.65	17	6.64	6.63	31	8,321	0.37%
2019/04/02	4.1	6.77	35	6.79	6.77	-30.9	8,031	-0.39%
2019/04/01	2	6.82	0	0.00	6.80	2	8,208	0.02%
2019/03/29	0.5	6.77	0	0.00	6.82	0.5	8,166	0.01%
2019/03/28	61	6.75	34	6.78	6.77	27	8,454	0.32%
2019/03/27	0	0.00	16	7.02	6.97	-16	8,275	-0.19%
2019/03/26	10	7.00	10	6.99	6.99	0	8,348	0.00%
2019/03/25	0	0.00	11	6.90	6.93	-11	8,331	-0.13%
2019/03/22	10	6.94	40	6.95	6.93	-30	8,364	-0.36%
2019/03/21	21	6.91	0.2	6.89	6.91	20.8	8,375	0.25%
2019/03/20	1	6.92	0	0.00	6.92	1	8,401	0.01%
2019/03/19	6	6.96	20	6.99	6.92	-14	8,461	-0.17%
2019/03/18	30	6.94	1	6.94	6.90	29	8,487	0.34%
2019/03/15	2	6.90	40	6.93	6.90	-38	8,563	-0.44%
2019/03/14	43	6.86	0.4	6.85	6.86	42.6	8,593	0.50%
2019/03/13	9	6.99	1	6.99	6.98	8	8,621	0.09%
2019/03/12	1	7.07	0	0.00	7.07	1	8,664	0.01%
2019/03/08	0	0.00	25	7.08	7.08	-25	8,881	-0.28%
2019/03/07	25	7.13	105	7.11	7.10	-80	9,001	-0.89%	大賣/
2019/03/06	100	7.06	32	7.05	7.04	68	9,016	0.75%
2019/03/05	2	7.00	0	0.00	7.03	2	9,080	0.02%
2019/02/27	0	0.00	6	7.03	7.09	-6	9,228	-0.07%
2019/02/25	5	7.00	0	0.00	7.08	5	9,346	0.05%
2019/02/21	1	6.96	1	6.95	6.94	0	9,283	0.00%
2019/02/20	0	0.00	91	6.88	6.90	-91	9,222	-0.99%
2019/02/19	30	6.75	10	6.78	6.76	20	9,192	0.22%
2019/02/18	10	6.74	0	0.00	6.76	10	9,273	0.11%
2019/02/15	39	6.71	88	6.73	6.71	-49	9,337	-0.52%
2019/02/14	51	6.84	12	6.83	6.80	39	9,319	0.42%
2019/02/13	3	6.78	0	0.00	6.81	3	9,327	0.03%
2019/02/12	11	6.77	1	6.72	6.76	10	9,323	0.11%
2019/01/30	41	6.88	516	6.91	6.85	-475	9,401	-5.05%	大賣/鉅額交易
2019/01/29	0	0.00	1	7.09	7.10	-1	9,179	-0.01%
2019/01/28	3	7.04	10	7.11	7.01	-7	9,123	-0.08%
2019/01/25	1	7.05	0	0.00	7.08	1	9,160	0.01%
2019/01/24	0.5	7.01	0	0.00	7.06	0.5	9,162	0.01%
2019/01/23	0	0.00	5	7.04	7.12	-5	9,194	-0.05%
2019/01/21	2	7.06	2	7.06	7.05	0	9,292	0.00%
2019/01/16	0	0.00	2	6.96	6.96	-2	9,888	-0.02%
2019/01/15	0	0.00	22	6.94	6.96	-22	10,047	-0.22%
2019/01/14	2	6.79	500	6.80	6.79	-498	10,099	-4.93%	大賣/鉅額交易
2019/01/11	20	6.87	0	0.00	6.89	20	10,232	0.20%
2019/01/10	4	6.89	1	6.91	6.92	3	10,222	0.03%
2019/01/09	1	7.02	5	7.01	7.04	-4	10,246	-0.04%
2019/01/08	13	6.99	0	0.00	6.95	13	10,281	0.13%
2019/01/07	5	7.17	0	0.00	7.09	5	10,323	0.05%
2019/01/04	0	0.00	2	7.00	7.09	-2	10,436	-0.02%
2019/01/03	5	7.09	8	7.07	7.05	-3	10,897	-0.03%
2019/01/02	1	6.97	30	6.98	6.97	-29	10,887	-0.27%
2018/12/28	0	0.00	39	7.01	7.04	-39	10,969	-0.36%
2018/12/27	31	6.89	4	6.92	6.89	27	11,033	0.24%
2018/12/26	9	6.61	5	6.70	6.70	4	11,062	0.04%
2018/12/25	14	6.48	1	6.54	6.48	13	11,364	0.11%
2018/12/24	6	6.65	13	6.74	6.69	-7	11,319	-0.06%
2018/12/21	2	6.69	24	6.73	6.80	-22	11,297	-0.19%
2018/12/20	2	6.91	0	0.00	6.87	2	11,011	0.02%
2018/12/19	0	0.00	21	7.01	7.00	-21	10,936	-0.19%
2018/12/18	3	7.05	2	7.06	7.06	1	10,883	0.01%
2018/12/17	0	0.00	2	7.14	7.09	-2	10,854	-0.02%
2018/12/14	20	7.17	6	7.14	7.12	14	10,925	0.13%
2018/12/13	2	7.12	1	7.14	7.12	1	10,896	0.01%
2018/12/10	2	7.16	0	0.00	7.11	2	10,934	0.02%
2018/12/06	0	0.00	6	7.31	7.23	-6	10,995	-0.05%
2018/12/04	0	0.00	2	7.58	7.55	-2	11,794	-0.02%
2018/12/03	6	7.60	0	0.00	7.60	6	11,877	0.05%
2018/11/30	0	0.00	8	7.44	7.46	-8	11,793	-0.07%
2018/11/29	1	7.39	1	7.41	7.39	0	11,667	0.00%
2018/11/28	9	7.43	6	7.38	7.40	3	11,550	0.03%
2018/11/26	2	7.42	0	0.00	7.40	2	11,374	0.02%
2018/11/23	0	0.00	41	7.38	7.34	-41	11,474	-0.36%
2018/11/22	1	7.33	5	7.36	7.33	-4	11,384	-0.04%
2018/11/21	0	0.00	13	7.24	7.24	-13	11,270	-0.12%
2018/11/20	1	7.11	14	7.13	7.13	-13	11,140	-0.12%
2018/11/19	16	7.18	59	7.16	7.15	-43	11,173	-0.38%
2018/11/16	73	7.19	16	7.18	7.15	57	11,202	0.51%
2018/11/15	13	7.10	7	7.10	7.10	6	11,186	0.05%
2018/11/14	10	7.12	4	7.10	7.10	6	11,202	0.05%
2018/11/12	2	7.08	1	7.10	7.09	1	11,287	0.01%
2018/11/09	0	0.00	91	7.09	7.07	-91	11,447	-0.79%
2018/11/08	80	7.29	15	7.17	7.13	65	11,687	0.56%
2018/11/06	1	6.96	10	7.00	6.95	-9	11,855	-0.08%
2018/11/05	30	6.97	31	6.93	6.94	-1	11,993	-0.01%
2018/11/02	26	6.95	20	6.95	6.99	6	12,339	0.05%
2018/11/01	55	6.90	18	6.91	6.92	37	12,480	0.30%
2018/10/31	4	6.77	15	6.79	6.80	-11	12,840	-0.09%
2018/10/30	11	6.64	0	0.00	6.63	11	13,144	0.08%
2018/10/29	6	6.67	13	6.64	6.61	-7	13,195	-0.05%
2018/10/26	5	6.54	35	6.56	6.55	-30	13,196	-0.23%
2018/10/25	25	6.64	4	6.66	6.60	21	13,221	0.16%
2018/10/24	56	7.07	31	7.00	6.95	25	13,173	0.19%
2018/10/23	13	7.07	17	6.94	7.08	-4	13,239	-0.03%
2018/10/22	17	7.01	10	7.05	6.95	7	13,146	0.05%
2018/10/19	11	7.04	1	7.04	7.04	10	13,138	0.08%
2018/10/18	18	7.11	15	7.08	7.05	3	13,046	0.02%
2018/10/17	23	7.19	68	7.13	7.10	-45	13,119	-0.34%
2018/10/16	31	7.09	40	7.04	7.05	-9	13,141	-0.07%
2018/10/15	5	6.86	13	6.99	7.00	-8	13,152	-0.06%
2018/10/12	59	6.88	62	6.93	7.00	-3	13,076	-0.02%
2018/10/11	26	6.56	70	6.68	6.61	-44	12,800	-0.34%
2018/10/09	5	7.19	0	0.00	7.20	5	12,305	0.04%
2018/10/08	37	7.28	2	7.25	7.27	35	12,223	0.29%
2018/10/05	0	0.00	10	7.19	7.15	-10	12,104	-0.08%
2018/10/04	0	0.00	13	7.22	7.23	-13	11,939	-0.11%
2018/10/03	27	7.14	15	7.12	7.13	12	11,871	0.10%
2018/10/02	20	7.33	5.5	7.33	7.31	14.5	11,714	0.12%
2018/10/01	11	7.46	0	0.00	7.45	11	12,016	0.09%
2018/09/28	1	7.50	1	7.52	7.53	0	12,064	0.00%
2018/09/27	3	7.52	0	0.00	7.52	3	12,216	0.02%
2018/09/26	13	7.56	0	0.00	7.53	13	12,454	0.10%
2018/09/25	1	7.50	20	7.50	7.51	-19	12,652	-0.15%
2018/09/21	21	7.39	52	7.42	7.45	-31	12,756	-0.24%
2018/09/19	0	0.00	12	7.59	7.55	-12	12,888	-0.09%
2018/09/18	2	7.55	27	7.62	7.55	-25	12,984	-0.19%
2018/09/17	12	7.82	1	7.82	7.77	11	12,986	0.08%
2018/09/14	20	7.86	0	0.00	7.88	20	13,046	0.15%
2018/09/13	0	0.00	8.2	7.79	7.75	-8.2	13,361	-0.06%
2018/09/12	17	7.80	1	7.77	7.83	16	13,476	0.12%
2018/09/11	8	7.80	9	7.59	7.89	-1	13,576	-0.01%
2018/09/10	23	7.39	32	7.45	7.28	-9	13,606	-0.07%
2018/09/07	31	8.01	13	7.96	7.93	18	14,714	0.12%
2018/09/06	25	8.13	0	0.00	8.11	25	14,729	0.17%
2018/09/05	4	8.22	0	0.00	8.20	4	14,781	0.03%
2018/09/04	6	8.22	2	8.23	8.26	4	14,923	0.03%
2018/08/31	1	8.20	1	8.21	8.21	0	15,494	0.00%
2018/08/30	2	8.24	3	8.29	8.22	-1	16,127	-0.01%
2018/08/29	4	8.20	1	8.20	8.19	3	16,757	0.02%
2018/08/28	4	8.21	0	0.00	8.22	4	17,185	0.02%
2018/08/27	10	8.19	3	8.20	8.20	7	17,409	0.04%
2018/08/24	24	8.17	2	8.15	8.15	22	17,525	0.13%
2018/08/21	4	8.16	5.4	8.14	8.17	-1.4	18,129	-0.01%
2018/08/20	5	8.16	0.1	8.16	8.16	4.9	18,585	0.03%
2018/08/17	61	8.22	83	8.23	8.20	-22	18,653	-0.12%
2018/08/16	22	8.14	0	0.00	8.13	22	18,692	0.12%
2018/08/15	4.8	8.29	12	8.32	8.25	-7.2	19,092	-0.04%
2018/08/14	18	8.46	0	0.00	8.53	18	18,960	0.09%
2018/08/13	0	0.00	4	8.53	8.45	-4	19,240	-0.02%
2018/08/10	13	8.78	12	8.75	8.73	1	19,143	0.01%
2018/08/09	25	8.93	16	8.94	8.91	9	19,047	0.05%
2018/08/08	64	9.28	23	9.29	9.20	41	18,889	0.22%
2018/08/07	8	9.16	34	9.22	9.24	-26	18,865	-0.14%
2018/08/06	16	9.03	29	9.05	9.03	-13	18,707	-0.07%
2018/08/03	10	8.77	0	0.00	8.84	10	18,590	0.05%
2018/08/02	1	8.81	3	8.78	8.76	-2	18,728	-0.01%
2018/08/01	0	0.00	4	8.95	8.95	-4	19,057	-0.02%
2018/07/31	0	0.00	20	8.89	8.93	-20	19,623	-0.10%
2018/07/30	40	8.81	44	8.87	8.80	-4	19,531	-0.02%
2018/07/27	0	0.00	10	8.70	8.68	-10	19,377	-0.05%
2018/07/26	5	8.65	5	8.66	8.64	0	19,405	0.00%
2018/07/25	0	0.00	50	8.62	8.67	-50	19,426	-0.26%
2018/07/24	1	8.62	40	8.70	8.62	-39	19,513	-0.20%
2018/07/23	10	8.68	3	8.69	8.66	7	19,652	0.04%
2018/07/20	3	8.60	1	8.61	8.64	2	19,833	0.01%
2018/07/19	0	0.00	0	8.55	8.58	0	20,017	0.00%
2018/07/18	0	0.00	1	8.69	8.65	-1	20,852	0.00%
2018/07/17	5	8.68	0	0.00	8.71	5	21,188	0.02%
2018/07/16	1	8.69	2	8.68	8.66	-1	21,358	0.00%
2018/07/13	1	8.70	5	8.72	8.70	-4	21,640	-0.02%
2018/07/11	30	8.65	0.1	8.64	8.64	29.9	22,267	0.13%
2018/07/10	0	0.00	2	8.77	8.72	-2	22,788	-0.01%
2018/07/09	37	8.84	21	8.80	8.90	16	22,913	0.07%
2018/07/06	0	0.00	11	8.45	8.45	-11	22,667	-0.05%
2018/07/05	16	8.49	10	8.54	8.35	6	22,983	0.03%
2018/07/04	35	8.97	20	9.00	8.95	15	23,252	0.06%
2018/07/03	10	9.05	30	9.12	8.95	-20	23,874	-0.08%
2018/07/02	4	9.26	9	9.18	9.15	-5	23,928	-0.02%
2018/06/29	2	9.13	5	9.15	9.11	-3	23,806	-0.01%
2018/06/28	15	9.04	10	9.00	9.00	5	23,748	0.02%
2018/06/27	10	9.21	15	9.25	9.15	-5	23,673	-0.02%
2018/06/26	10	9.18	44	9.23	9.22	-34	23,587	-0.14%
2018/06/25	2	9.35	0	0.00	9.34	2	23,583	0.01%
2018/06/22	21	9.42	3	9.38	9.33	18	23,784	0.08%
2018/06/21	200	9.72	18	9.72	9.69	182	23,659	0.77%	大買/鉅額交易
2018/06/20	1	9.85	22	9.75	9.75	-21	23,820	-0.09%
2018/06/19	9	9.86	12	9.83	9.81	-3	23,979	-0.01%
2018/06/15	58	10.02	63	9.89	9.80	-5	23,618	-0.02%
2018/06/14	5	9.72	2	9.70	9.67	3	22,852	0.01%
2018/06/13	8	9.72	19	9.71	9.69	-11	23,541	-0.05%
2018/06/12	4	9.78	2	9.70	9.73	2	24,042	0.01%
2018/06/08	6	9.71	34	9.75	9.65	-28	25,771	-0.11%
2018/06/07	21	9.83	72	9.80	9.63	-51	25,368	-0.20%
2018/06/06	43	9.92	0	0.00	9.80	43	24,828	0.17%
2018/06/05	4	9.67	5	9.52	9.73	-1	24,236	0.00%
2018/06/04	0	0.00	21	9.52	9.50	-21	24,143	-0.09%
2018/05/31	0	0.00	45	9.31	9.33	-45	23,889	-0.19%
2018/05/30	37	9.20	69	9.25	9.23	-32	23,776	-0.13%
2018/05/29	1	9.42	16	9.38	9.41	-15	23,576	-0.06%
2018/05/28	75	9.33	243	9.30	9.31	-168	23,418	-0.72%	大賣/鉅額交易
2018/05/25	7	9.05	23	9.05	9.04	-16	22,963	-0.07%
2018/05/24	1	8.89	96	8.95	8.92	-95	22,904	-0.41%
2018/05/23	128	9.20	57	9.11	8.96	71	23,005	0.31%	大買/
2018/05/22	106	8.81	6	8.83	8.80	100	22,527	0.44%	大買/
2018/05/21	48	8.77	24	8.80	8.77	24	22,669	0.11%
2018/05/18	12	8.67	6	8.73	8.66	6	22,566	0.03%
2018/05/17	4	8.64	0	0.00	8.64	4	22,655	0.02%
2018/05/16	8	8.66	0	0.00	8.64	8	22,841	0.04%
2018/05/15	0	0.00	11	8.74	8.67	-11	23,104	-0.05%
2018/05/14	36	8.62	0	0.00	8.60	36	23,887	0.15%
2018/05/11	54	8.70	41	8.71	8.76	13	24,032	0.05%
2018/05/10	20	8.55	70	8.63	8.51	-50	24,054	-0.21%
2018/05/09	30	8.71	25	8.69	8.64	5	24,470	0.02%
2018/05/08	14	8.58	73	8.68	8.75	-59	24,343	-0.24%
2018/05/07	35	8.24	5	8.24	8.20	30	24,920	0.12%
2018/05/04	0	0.00	25	8.27	8.19	-25	25,256	-0.10%
2018/05/03	51	8.14	9	8.17	8.15	42	25,350	0.17%
2018/05/02	130	8.23	25.8	8.25	8.23	104.2	25,765	0.40%	大買/鉅額交易
2018/04/30	0	0.00	17	8.13	8.20	-17	26,080	-0.07%
2018/04/27	22	8.07	0	0.00	8.05	22	26,331	0.08%
2018/04/26	16	8.03	0	0.00	8.00	16	26,628	0.06%
2018/04/25	33	8.12	13	8.13	8.20	20	26,705	0.07%
2018/04/24	18	8.04	149.2	8.09	8.06	-131.2	27,133	-0.48%	大賣/鉅額交易
2018/04/23	93	8.59	12	8.73	8.50	81	27,430	0.30%
2018/04/20	24	8.88	13.2	8.89	8.89	10.8	28,931	0.04%
2018/04/19	4	8.99	39	8.98	9.04	-35	28,878	-0.12%
2018/04/18	41	8.90	34	8.86	8.84	7	28,886	0.02%
2018/04/17	32	8.79	33	8.77	8.80	-1	28,693	0.00%
2018/04/16	48	8.85	42	8.79	8.75	6	28,441	0.02%
2018/04/13	82	9.11	117	9.11	9.05	-35	28,272	-0.12%	大賣/
2018/04/12	15	9.22	1	9.26	9.20	14	28,053	0.05%
2018/04/11	1	9.38	15	9.37	9.35	-14	27,954	-0.05%
2018/04/10	50	9.25	4.1	9.21	9.22	45.9	28,046	0.16%
2018/04/09	43	9.53	24	9.68	9.46	19	27,708	0.07%
2018/04/03	16	9.94	0	0.00	9.92	16	26,999	0.06%
2018/04/02	10	10.05	53	10.05	10.05	-43	26,887	-0.16%
2018/03/31	0	0.00	20	10.05	10.00	-20	26,994	-0.07%
2018/03/30	3	10.05	10	10.10	10.15	-7	27,140	-0.03%
2018/03/29	5	10.05	16	10.07	10.05	-11	27,228	-0.04%
2018/03/28	0	0.00	23	10.10	10.05	-23	27,285	-0.08%
2018/03/27	22	10.25	40	10.30	10.20	-18	27,469	-0.07%
2018/03/26	3	10.10	30	10.05	10.15	-27	27,358	-0.10%
2018/03/23	14	10.05	13	10.10	10.10	1	27,298	0.00%
2018/03/22	48	10.38	104	10.40	10.30	-56	27,279	-0.21%	大賣/
2018/03/21	20	10.33	36.5	10.38	10.30	-16.5	27,103	-0.06%
2018/03/20	56	10.37	51	10.39	10.35	5	27,130	0.02%
2018/03/19	105	10.33	132	10.27	10.35	-27	26,791	-0.10%	大買/大賣/
2018/03/16	142	10.54	43	10.49	10.60	99	26,265	0.38%	大買/
2018/03/15	61	10.31	68	10.32	10.60	-7	25,961	-0.03%
2018/03/14	111	10.00	216	10.07	10.15	-105	24,901	-0.42%	大買/大賣/鉅額交易
2018/03/13	2	9.90	0	0.00	9.90	2	26,175	0.01%
2018/03/12	44	9.89	40	9.90	9.88	4	26,392	0.02%
2018/03/09	20	9.91	20	9.90	9.91	0	26,654	0.00%
2018/03/08	45	10.07	11	10.10	10.05	34	26,697	0.13%
2018/03/07	1	9.87	11	9.88	9.87	-10	26,649	-0.04%
2018/03/06	17	9.93	10	9.98	9.88	7	27,383	0.03%
2018/03/05	29	9.96	10	9.94	9.92	19	28,947	0.07%
2018/03/02	5	9.94	0	0.00	9.94	5	29,154	0.02%
2018/03/01	3	9.98	1	9.96	10.00	2	29,672	0.01%
2018/02/27	1	10.00	0	0.00	10.05	1	29,812	0.00%
2018/02/26	31	10.00	0	0.00	9.98	31	30,146	0.10%
2018/02/23	60	10.00	0	0.00	10.00	60	30,385	0.20%
2018/02/22	6	10.00	301	10.05	10.05	-295	30,855	-0.96%	大賣/鉅額交易
2018/02/21	2	10.08	0	0.00	10.10	2	31,707	0.01%
2018/02/12	17	10.09	3	10.12	10.05	14	32,517	0.04%
2018/02/09	41	9.79	231	9.86	9.87	-190	34,076	-0.56%	大賣/鉅額交易
2018/02/08	40	9.97	133	9.95	9.95	-93	34,785	-0.27%	大賣/
2018/02/07	13	9.99	4	9.96	9.87	9	34,968	0.03%
2018/02/06	143	9.98	132	9.68	9.62	11	35,483	0.03%	大買/大賣/
2018/02/05	568	10.31	11	10.25	10.40	557	35,317	1.58%	大買/鉅額交易
2018/02/02	0	0.00	107	10.65	10.65	-107	35,985	-0.30%	大賣/鉅額交易
2018/02/01	35	10.84	1	10.80	10.70	34	37,578	0.09%
2018/01/31	3	10.65	50	10.56	10.65	-47	38,486	-0.12%
2018/01/30	330	10.89	174	10.87	10.70	156	39,457	0.40%	大買/大賣/鉅額交易
2018/01/29	10	10.75	170.3	10.70	10.80	-160.3	39,080	-0.41%	大賣/鉅額交易
2018/01/26	14	10.55	5	10.60	10.55	9	39,962	0.02%
2018/01/25	82	10.80	70	10.71	10.55	12	41,841	0.03%
2018/01/24	60	10.62	23.2	10.65	10.65	36.8	41,877	0.09%
2018/01/23	7	10.51	10	10.50	10.45	-3	41,915	-0.01%
2018/01/22	70	10.68	8.6	10.71	10.65	61.4	41,961	0.15%
2018/01/19	115	10.51	60	10.55	10.50	55	42,084	0.13%	大買/
2018/01/18	18	10.57	41	10.56	10.40	-23	42,059	-0.05%
2018/01/17	22	10.74	21	10.77	10.70	1	41,748	0.00%
2018/01/16	198	10.73	45	10.81	10.90	153	40,989	0.37%	大買/鉅額交易
2018/01/15	0	0.00	5	10.10	10.20	-5	39,721	-0.01%
2018/01/12	32	10.12	129	10.09	10.10	-97	39,993	-0.24%	大賣/
2018/01/11	4	9.98	11	10.00	9.96	-7	40,371	-0.02%
2018/01/10	11	9.98	3	10.00	9.97	8	41,120	0.02%
2018/01/09	48	9.97	10	9.91	10.10	38	41,218	0.09%
2018/01/08	38	10.13	52	10.17	10.10	-14	41,096	-0.03%
2018/01/05	11	10.20	12	10.20	10.20	-1	41,723	0.00%
2018/01/04	41	10.31	40	10.25	10.25	1	42,327	0.00%
2018/01/03	4	10.05	0	0.00	10.05	4	43,108	0.01%
2018/01/02	2	10.00	20	10.05	10.05	-18	43,334	-0.04%