加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)
可現股當沖
  • 股價
    363.5
  • 漲跌
    ▲3.5
  • 漲幅
    +0.97%
  • 成交量
    707張
  • 產業
    上櫃 電腦及週邊類股

  • 582人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新普 (6121)籌碼相關－元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅 券商分點個股進出

元大-大雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/060.5364.0000.00363.500.58820.05%
2024/09/040.1362.001373.00362.50-1882-0.11%
2024/09/030.4376.140.1372.62370.500.38750.03%
2024/08/220.1375.5000.00374.500.19150.01%
2024/08/1900.000371.00370.0009330.00%
2024/08/1600.000.1370.00368.50-0.1946-0.01%
2024/08/130.1361.500365.00365.000.19820.01%
2024/08/120358.0000.00361.0009880.00%
2024/08/090352.5000.00354.5001,0070.00%
2024/08/070345.0000.00351.0001,0110.00%
2024/08/062319.0000.00334.0021,0230.20%
2024/08/0200.000.5360.70357.50-0.51,039-0.05%
2024/08/0100.000.1366.00368.00-0.11,0520.00%
2024/07/312.1352.0100.00360.002.11,0600.19%
2024/07/300356.5000.00361.5001,0390.00%
2024/07/291358.040358.00360.0011,0280.10%
2024/07/260.1361.3600.00364.000.11,0270.01%
2024/07/230371.0000.00376.0001,0110.00%
2024/07/221358.0000.00370.5011,0090.10%
2024/07/197.1375.922374.00373.005.19850.51%
2024/07/183.2384.0000.00385.003.29840.33%
2024/07/172390.501393.00390.0019780.10%
2024/07/162391.051392.50392.5019880.10%
2024/07/1500.000394.00396.0001,0050.00%
2024/07/120393.0000.00392.5001,0040.00%
2024/07/110388.0000.00385.5001,0040.00%
2024/07/101385.0600.00385.0011,0290.10%
2024/07/090.1389.0000.00390.000.11,0240.01%
2024/07/080393.001391.50390.00-11,013-0.10%
2024/07/051395.500.2397.50396.500.81,0220.08%
2024/07/044.3396.201401.01392.503.31,0470.31%
2024/07/030416.230416.50414.0001,0050.00%
2024/07/020.2423.2400.00416.500.29970.02%
2024/07/010.1429.5000.00424.500.19890.01%
2024/06/270434.5000.00434.5001,0320.00%
2024/06/2600.000.2434.50438.00-0.21,162-0.02%
2024/06/2500.001434.00436.00-11,228-0.08%
2024/06/240.2419.7500.00418.000.21,3040.02%
2024/06/180.5418.7000.00420.500.51,5580.03%
2024/06/1400.000424.00418.5001,7740.00%
2024/06/131435.5000.00426.5011,8190.05%
2024/06/1200.000.2426.13426.50-0.21,902-0.01%
2024/06/110.2416.500.1418.00418.000.11,9500.00%
2024/06/070.1414.5000.00418.500.12,0100.00%
2024/06/050412.0000.00414.5002,0670.00%
2024/06/040412.0000.00413.0002,1410.00%
2024/05/313414.503.2417.53412.00-0.22,191-0.01%
2024/05/2900.001414.00414.00-12,196-0.05%
2024/05/2800.001.2415.93412.50-1.22,201-0.05%
2024/05/2700.000.2412.50411.50-0.22,206-0.01%
2024/05/241408.000.1409.00408.000.92,2120.04%
2024/05/230.2405.3300.00408.000.22,2210.01%
2024/05/2200.001.2403.50414.00-1.22,208-0.05%
2024/05/210.1397.5000.00405.000.12,2100.00%
2024/05/200.3400.6900.00402.000.32,2200.01%
2024/05/1600.002403.50405.00-22,194-0.09%
2024/05/151.1395.3600.00395.001.12,1950.05%
2024/05/100408.500.1410.50408.50-0.12,1950.00%
2024/05/093.3412.140.3415.50402.0032,1930.14%
2024/05/070.3439.002437.00437.50-1.72,148-0.08%
2024/05/020433.000.5432.80437.00-0.52,118-0.02%
2024/04/3000.000.1432.27438.00-0.12,1130.00%
2024/04/2900.000.4430.50430.00-0.42,102-0.02%
2024/04/260424.000432.00430.0002,1000.00%
2024/04/2500.000.1424.00423.50-0.12,0940.00%
2024/04/240422.0000.00423.5002,0980.00%
2024/04/220413.0000.00417.5002,1090.00%
2024/04/191410.0500.00413.0012,1000.05%
2024/04/1800.000.1431.00431.50-0.12,0780.00%
2024/04/170.1418.5000.00416.000.12,0780.01%
2024/04/160.1422.0000.00416.500.12,0680.00%
2024/04/150430.500430.50430.5002,0390.00%
2024/04/120.1426.5000.00430.000.12,0380.00%
2024/04/110.1425.5000.00433.000.12,0380.00%
2024/04/100.7437.9400.00427.000.72,0230.03%
2024/04/090.1435.820436.00437.000.12,0090.01%
2024/04/081.1430.001429.00434.500.12,0080.00%
2024/04/030439.8600.00438.0001,9910.00%
2024/04/020440.0000.00437.0001,9800.00%
2024/04/011.2436.9200.00434.001.21,9690.06%
2024/03/293.1442.322444.75448.001.11,9310.06%
2024/03/281463.001.5458.74451.50-0.51,807-0.03%
2024/03/271442.596450.33456.50-51,743-0.29%
2024/03/261.2432.250.1450.00437.501.11,6640.07%
2024/03/253.1439.3900.00438.003.11,6220.19%
2024/03/225.9456.7200.00456.005.91,5810.37%
2024/03/215482.233487.50470.0021,5360.13%
2024/03/204488.422502.50487.0021,4840.14%
2024/03/194493.486496.33488.00-21,392-0.14%
2024/03/183473.231474.50471.0021,3040.16%
2024/03/152471.7500.00469.0021,2750.16%
2024/03/142501.0200.00501.0021,1960.17%
2024/03/131548.001551.81556.0001,1570.00%
2024/03/122513.503504.03506.00-11,103-0.09%
2024/03/111474.001491.00477.0001,0870.00%
2024/03/080.1488.674492.92495.50-41,114-0.36%
2024/03/071486.5000.00487.0011,0910.09%
2024/03/0600.001438.50443.00-11,062-0.09%
2024/03/0500.002438.75446.00-21,078-0.19%
2024/03/0400.000432.50434.5001,0820.00%
2024/03/0100.000.3425.00421.00-0.31,089-0.03%
2024/02/271.2428.880427.50427.001.21,0880.11%
2024/02/2600.001432.00435.00-11,086-0.09%
2024/02/220422.5000.00423.0001,0850.00%
2024/02/210418.000407.83418.5001,0820.00%
2024/02/200399.0000.00396.5001,0710.00%
2024/02/151.1387.2300.00385.501.11,1060.10%
2024/02/012393.002388.50389.5001,0740.00%
2024/01/310401.0000.00406.0001,0550.00%
2024/01/3000.000.2401.87402.50-0.21,053-0.02%
2024/01/2500.000.1405.50405.00-0.11,0430.00%
2024/01/1800.001409.00407.50-11,103-0.09%
2024/01/170.1406.0000.00407.500.11,1020.00%
2024/01/1600.000.8396.00401.50-0.81,093-0.07%
2024/01/081406.0000.00411.5011,0770.09%
2024/01/0500.000.1414.50413.00-0.11,071-0.01%
2024/01/020417.5000.00413.5001,0450.00%
2023/12/291417.5000.00420.0011,0330.10%
2023/12/281416.501.1415.48419.00-0.11,0310.00%
2023/12/270.5409.5000.00411.000.51,0260.05%
2023/12/2500.001405.00401.50-11,012-0.10%
2023/12/201.3425.622427.50425.50-0.7983-0.07%
2023/12/1900.002416.00417.50-2969-0.21%
2023/12/1400.000429.00428.5009550.00%
2023/12/1200.001409.00412.50-1962-0.10%
2023/12/080414.001421.50418.00-1994-0.10%
2023/12/061414.500414.50416.5011,0020.10%
2023/12/051408.6300.00420.0019800.10%
2023/12/041414.501409.50407.0009410.00%
2023/11/301382.501381.50380.5008740.00%
2023/11/280.6362.7300.00371.000.68390.07%
2023/11/2400.001362.50364.00-1818-0.12%
2023/11/231361.0000.00360.0018140.12%
2023/11/211361.7500.00363.5018050.12%
2023/11/201358.000359.50361.0017940.12%
2023/11/1700.000.1364.00364.00-0.1780-0.01%
2023/11/1500.001357.00355.50-1749-0.13%
2023/11/130337.5000.00337.5007190.00%
2023/11/100.1341.0000.00339.000.17260.02%
2023/11/090341.0000.00343.0007310.00%
2023/11/080.4343.5000.00342.000.47390.05%
2023/11/0600.000.1341.50343.00-0.1750-0.01%
2023/11/030341.0000.00341.0007540.00%
2023/11/0200.007341.07341.50-7758-0.92%
2023/10/317334.0000.00333.5077540.93%
2023/10/2300.007332.29334.00-7741-0.94%
2023/10/207334.500.2331.00335.506.97440.92%
2023/10/180.1325.0000.00328.000.17840.01%
2023/10/120.1328.0000.00327.500.18660.01%
2023/10/060.5338.500.1339.00338.500.48790.05%
2023/09/2600.001335.00335.50-1907-0.11%
2023/09/1900.002344.77344.00-2899-0.23%
2023/09/1800.000.1341.00339.50-0.1874-0.01%
2023/09/153342.670.1341.00343.002.98720.33%
2023/09/140.1348.0000.00350.000.18380.01%
2023/09/1300.003.2343.47344.00-3.2807-0.40%
2023/09/1200.001.2333.83334.00-1.2784-0.15%
2023/09/070.1323.0000.00323.000.17500.01%
2023/09/0600.001322.00324.50-1749-0.13%
2023/09/0500.000.7318.07321.00-0.7746-0.09%
2023/08/310308.5000.00307.5007650.00%
2023/08/300309.5000.00308.5007620.00%
2023/08/251303.5000.00307.0017710.13%
2023/08/220303.5000.00302.5007870.00%
2023/08/1800.000.1304.00303.00-0.1795-0.01%
2023/08/170.2301.0000.00302.500.27920.02%
2023/08/150.1302.001302.50299.50-1793-0.12%
2023/08/140.1300.4600.00303.000.17960.01%
2023/08/110.1300.5000.00301.000.17920.01%
2023/08/0700.001306.00307.50-1796-0.13%
2023/08/012305.0000.00304.5027910.25%
2023/07/281301.0000.00303.0017840.13%
2023/07/270.1299.0000.00298.000.17700.01%
2023/07/2400.001300.00298.50-1744-0.13%
2023/07/201296.0000.00298.0017270.14%
2023/07/191299.1200.00297.5017170.14%
2023/07/181.1305.1600.00305.501.16950.16%
2023/07/1700.002303.00305.00-2671-0.30%
2023/07/141309.501305.00303.0006620.00%
2023/07/135311.7000.00308.5056470.77%
2023/07/1200.002310.50310.50-2641-0.31%
2023/07/060.1317.001317.00315.00-0.9663-0.14%
2023/07/055334.701333.50334.5046690.60%
2023/07/0400.001332.00334.50-1660-0.15%
2023/07/031330.5000.00332.0016760.15%
2023/06/301.1330.821.4330.36328.50-0.2712-0.03%
2023/06/290.1330.501331.00330.50-0.9734-0.12%
2023/06/1900.001324.00325.00-1765-0.13%
2023/06/1300.000.1324.00324.00-0.1789-0.01%
2023/06/092.5319.8000.00320.002.57740.32%
2023/06/0800.000.2324.00324.50-0.2772-0.03%
2023/06/0700.000318.00318.5007550.00%
2023/06/060311.0000.00311.0007440.00%
2023/06/050313.0000.00313.5007450.00%
2023/05/310.2313.7500.00310.000.27410.03%
2023/05/304317.254317.00315.5007300.00%
2023/05/2900.000.5316.50318.00-0.5738-0.07%
2023/05/260.5316.5000.00317.500.57320.07%
2023/05/114307.0000.00307.0047100.56%
2023/05/1000.000.1316.00316.50-0.1700-0.01%
2023/05/0300.001308.50311.50-1709-0.14%
2023/04/281309.501311.00308.0007250.00%
2023/04/270.5310.5000.00310.500.57250.07%
2023/04/250.2305.5000.00306.500.27030.02%
2023/04/2400.000.1311.00312.00-0.1687-0.01%
2023/04/210.1307.731307.50308.00-0.9678-0.14%
2023/04/200.1312.8200.00312.000.16630.01%
2023/04/190.1315.701317.50314.50-0.9661-0.13%
2023/04/180.1317.000317.00318.000.16570.01%
2023/04/170.1316.0000.00317.500.16540.02%
2023/04/120.5319.001319.50318.50-0.5638-0.08%
2023/04/110.2318.506317.25316.50-5.8622-0.93%
2023/04/060307.5000.00308.0005860.00%
2023/03/3100.001309.50303.00-1560-0.18%
2023/03/300.5319.5000.00319.500.55310.09%
2023/03/291309.001.2310.34312.00-0.2516-0.04%
2023/03/280.1299.507300.00298.50-6.9498-1.39%
2023/03/277300.0000.00302.0075011.40%
2023/03/241.1298.0000.00299.001.15060.22%
2023/03/233300.007.2299.51300.00-4.2502-0.83%
2023/03/228.5300.881.3300.72301.007.24971.45%
2023/03/164297.753294.00293.0014650.22%
2023/03/090.1298.0000.00296.500.14550.02%
2023/03/030.1296.5000.00295.000.14760.01%
2023/03/0100.001.1292.21300.00-1.1498-0.21%
2023/02/243.1298.9800.00296.003.14880.62%
2023/02/220293.5000.00295.5004950.01%
2023/02/170.1293.5000.00291.500.14970.02%
2023/02/150.1296.5000.00294.500.15010.01%
2023/02/140.1298.001298.00298.00-1507-0.19%
2023/02/130.1296.5000.00296.500.15100.02%
2023/02/080302.0000.00302.0005170.00%
2023/02/0700.001302.00303.50-1512-0.20%
2023/02/031296.5000.00297.5014990.20%
2023/02/0200.000.1299.50298.50-0.1508-0.03%
2023/01/311.2293.1700.00296.001.25070.23%
2023/01/300.5290.5000.00290.000.55000.10%
2023/01/170286.5000.00286.0005030.00%
2023/01/1600.001285.00285.00-1503-0.20%
2022/12/301287.5000.00285.0015420.18%
2022/12/2900.000.1287.50287.00-0.1545-0.01%
2022/12/260.1287.5000.00287.000.15460.02%
2022/12/230288.5000.00288.5005500.00%
2022/12/203291.5000.00291.0035450.55%
2022/12/193293.0000.00294.0035390.56%
2022/12/1600.002292.00290.00-2531-0.38%
2022/12/150298.0000.00297.0005190.00%
2022/12/121298.0000.00298.0015070.20%
2022/12/081300.001300.00299.0005120.00%
2022/12/071300.0000.00298.0015100.20%
2022/12/051306.0000.00305.5015010.20%
2022/11/282.5310.2000.00307.502.54940.51%
2022/11/2400.002.3306.00306.00-2.3477-0.47%
2022/11/230.4298.5000.00297.000.44640.09%
2022/11/180.1288.5000.00286.000.14500.02%
2022/11/1100.001288.50286.00-1448-0.22%
2022/11/101.5284.4600.00282.501.54430.34%
2022/11/0800.001279.50277.50-1462-0.22%
2022/11/070.5275.000.4274.50275.500.14840.02%
2022/11/0400.000269.00270.0004860.00%
2022/11/030262.5000.00267.5004860.00%
2022/10/284251.5000.00250.5044760.84%
2022/10/250.2249.500.1248.00249.000.14870.02%
2022/10/2400.003254.17252.00-3487-0.61%
2022/10/200.3255.3300.00255.500.34950.06%
2022/10/1800.002.3258.26263.00-2.3507-0.45%
2022/10/130.2248.503256.50245.50-2.8567-0.50%
2022/10/1100.000.1267.37269.00-0.1598-0.02%
2022/10/060.1271.0000.00273.500.16030.01%
2022/10/040.5274.001273.00274.00-0.5634-0.08%
2022/09/3000.000.1262.00264.00-0.1655-0.01%
2022/09/290.1261.5000.00263.000.16750.01%
2022/09/2700.000.2271.45272.00-0.2686-0.03%
2022/09/2200.000.1277.00278.00-0.1697-0.01%
2022/09/1600.001278.00279.00-1716-0.14%
2022/09/140280.000279.50280.0007240.00%
2022/09/130.3285.1100.00283.000.37240.04%
2022/09/121283.000.6284.50284.000.47250.06%
2022/09/0800.000.1280.50281.00-0.1735-0.01%
2022/09/071.1274.5200.00274.501.17330.14%
2022/09/050.2281.630.2281.61278.0007250.00%
2022/09/020.2285.2400.00286.000.27200.02%
2022/09/010.1285.0000.00285.000.17190.02%
2022/08/3100.001.2287.57288.50-1.2718-0.16%
2022/08/3000.000.1287.50287.00-0.1719-0.01%
2022/08/290.1281.5000.00283.000.17160.01%
2022/08/260.1287.2100.00288.000.17170.02%
2022/08/2500.000.1285.74287.00-0.1713-0.02%
2022/08/240.1283.8900.00284.000.17110.02%
2022/08/230.1282.0000.00285.500.17200.01%
2022/08/220.3284.750284.00284.000.37150.03%
2022/08/190.1285.000.3287.00287.00-0.3711-0.04%
2022/08/180.4282.7100.00285.000.47010.05%
2022/08/170.1282.2000.00283.500.16950.01%
2022/08/151.2278.1000.00276.001.26810.17%
2022/08/1200.004279.00282.50-4683-0.58%
2022/08/100.1259.0000.00257.000.16610.02%
2022/08/090.1257.5000.00258.000.16620.01%
2022/08/0800.001255.00257.00-1663-0.15%
2022/08/051.1256.9500.00258.001.16650.17%
2022/08/020.1254.501255.50257.00-0.9664-0.14%
2022/08/010.2260.7000.00259.000.26560.03%
2022/07/291.1263.0300.00264.001.16540.16%
2022/07/281266.8800.00262.5016470.16%
2022/07/270.1263.1700.00263.500.16410.01%
2022/07/250.1269.9600.00267.000.16300.02%
2022/07/222.1276.6100.00275.002.16190.34%
2022/07/210.1279.5000.00283.000.16050.01%
2022/07/200.1279.5000.00278.000.15970.01%
2022/07/190264.500.1273.50278.50-0.1571-0.02%
2022/07/180.1254.001256.50269.50-0.9536-0.17%
2022/07/1500.000.1245.00245.00-0.1526-0.01%
2022/07/130.1237.500.1237.00234.0005160.00%
2022/07/120.1259.1900.00258.000.14910.02%
2022/07/113.1268.9200.00267.503.14770.65%
2022/07/080.1267.550.1271.00271.000470-0.01%
2022/07/070.1263.502.2262.40270.00-2.1456-0.46%
2022/07/060.1252.001.2254.04253.50-1.2442-0.26%
2022/07/050.1242.8500.00242.000.14270.02%
2022/07/041245.0000.00240.5014190.24%
2022/06/301252.5000.00254.5014070.25%
2022/06/291263.0000.00260.5013970.25%
2022/06/240.1273.6900.00268.000.13940.01%
2022/06/230.1275.1200.00271.500.13930.02%
2022/06/220282.0000.00280.0004000.00%
2022/06/210.1283.0000.00283.000.14020.02%
2022/06/200.1285.500.2283.50280.50-0.1402-0.02%
2022/06/170.1289.0000.00288.000.13980.03%
2022/06/163.2296.9400.00293.003.23870.83%
2022/06/1500.002295.50292.50-2390-0.51%
2022/06/1400.001291.51291.50-1393-0.25%
2022/06/090297.500297.00296.5003980.00%
2022/06/020.1299.0000.00297.000.14100.02%
2022/06/0100.001299.00298.50-1411-0.24%
2022/05/3100.005.2292.54300.00-5.2412-1.26%
2022/05/301290.0000.00291.0013950.25%
2022/05/235284.6000.00284.0053951.26%
2022/05/190289.0000.00291.0003670.00%
2022/05/181294.5000.00293.0013660.27%
2022/05/1600.001293.50292.00-1366-0.27%
2022/05/120.2289.2000.00288.500.23610.06%
2022/05/101283.001286.50285.0003620.00%
2022/05/090290.0000.00289.5003590.01%
2022/05/061288.5300.00288.5013630.28%
2022/05/040.3291.5000.00290.000.33630.07%
2022/04/290.6293.0000.00291.500.63690.16%
2022/04/271283.0000.00285.0013710.27%
2022/04/263296.0000.00290.5033630.83%
2022/04/251295.4600.00293.5013550.29%
2022/04/221303.0000.00301.5013500.29%
2022/04/210.1302.2600.00303.500.13510.03%
2022/04/141302.5000.00304.0013710.27%
2022/04/120300.0000.00297.5004040.00%
2022/04/011310.0000.00310.5014250.24%
2022/03/2900.001314.00310.50-1424-0.24%
2022/03/281316.0100.00315.5014170.24%
2022/03/253324.1700.00321.0034160.72%
2022/03/2400.001320.50326.00-1403-0.25%
2022/03/231317.5000.00319.0014020.25%
2022/03/220318.5000.00318.0004050.00%
2022/03/181312.0000.00318.0014340.23%
2022/03/103311.500.1311.00309.502.94550.65%
2022/03/0800.003301.00305.00-3477-0.63%
2022/03/010.1315.000312.50315.500.15300.02%
2022/02/253311.0000.00312.5035500.55%
2022/02/231314.5000.00314.5015670.18%
2022/02/2100.002318.00318.00-2600-0.33%
2022/02/170319.0000.00318.0007070.00%
2022/02/150.1321.660.1322.50320.5007930.01%
2022/02/140.1323.003322.83323.00-3795-0.37%
2022/02/110323.5000.00323.0008030.00%
2022/02/101319.0300.00324.0018120.12%
2022/02/0900.001318.00317.00-1824-0.12%
2022/02/070.1320.0000.00321.000.18410.01%
2022/01/261314.502316.00314.00-1844-0.12%
2022/01/240315.001314.50314.00-1869-0.11%
2022/01/200325.0000.00323.5009090.00%
2022/01/190.1327.5000.00326.500.19320.01%
2022/01/181331.5000.00332.0019470.11%
2022/01/170326.0000.00327.5009480.00%
2022/01/111327.5000.00327.5019620.10%
2022/01/1000.004330.50336.50-4976-0.41%
2022/01/060341.001340.50338.00-1978-0.10%
2022/01/051344.492347.00344.00-1977-0.10%
2022/01/046340.001341.50343.0059560.52%
2021/12/2900.000329.50328.0009420.00%
2021/12/281327.500327.50328.0019470.11%
2021/12/270325.5000.00327.0009480.00%
2021/12/233324.830325.50326.0039570.31%
2021/12/200321.001320.00320.00-1964-0.10%
2021/12/171325.501327.00325.5009600.00%
2021/12/160324.5000.00325.5009530.00%
2021/12/1400.000.2325.00325.00-0.2950-0.02%
2021/12/130.1330.0300.00330.000.19360.01%
2021/12/071328.5000.00328.5019450.11%
2021/12/063.1328.203331.17332.500.19490.01%
2021/12/031335.981335.48336.0009400.00%
2021/12/022328.750328.00330.0029220.22%
2021/12/010326.0000.00328.0009130.00%
2021/11/3000.005328.10327.50-5910-0.55%
2021/11/291324.002321.75323.50-1896-0.11%
2021/11/262.1315.501315.00315.001.18930.12%
2021/11/253324.833323.00323.0008940.00%
2021/11/240325.506.1327.90329.50-6.1889-0.68%
2021/11/232319.508324.81325.50-6873-0.69%
2021/11/220.1321.9600.00322.000.18620.01%
2021/11/193317.501317.50321.0028630.23%
2021/11/186321.7500.00320.5068530.70%
2021/11/179.1325.925324.80325.004.18410.49%
2021/11/160332.002335.25330.00-2805-0.25%
2021/11/156307.085317.80326.5017530.13%
2021/11/125298.603300.33299.0026980.29%
2021/11/110287.0000.00290.0006770.00%
2021/11/100288.5000.00287.0006940.00%
2021/11/081.1291.0900.00291.501.17300.15%
2021/11/0400.001305.00303.50-1724-0.14%
2021/11/021302.001301.00300.0007080.00%
2021/11/010.2301.0000.00300.000.27070.03%
2021/10/2900.002297.00299.00-2694-0.29%
2021/10/282293.251293.00289.5016750.15%
2021/10/271.1288.592288.76294.00-0.9663-0.14%
2021/10/261284.001285.00282.5006500.00%
2021/10/2500.001282.00283.00-1642-0.16%
2021/10/221281.5100.00283.0016560.15%
2021/10/210284.7000.00281.5006670.00%
2021/10/201284.5200.00285.0016710.15%
2021/10/1400.001277.00274.50-1676-0.15%
2021/10/131280.5000.00279.0016700.15%
2021/10/121288.5000.00286.5016650.15%
2021/10/081295.501294.50297.5006770.00%
2021/10/0700.001286.50290.00-1672-0.15%
2021/10/0500.001282.50283.00-1673-0.15%
2021/10/011281.0000.00281.0016730.15%
2021/09/291291.0000.00289.0016800.15%
2021/09/280297.5000.00297.0006790.00%
2021/09/224299.0000.00299.0046830.59%
2021/09/160300.0000.00298.0006850.00%
2021/09/131297.0000.00296.0016750.15%
2021/09/091300.5000.00300.5016640.15%
2021/09/0600.001312.50311.00-1660-0.15%
2021/09/031311.5000.00314.0016600.15%
2021/09/020314.5000.00314.0006590.00%
2021/09/012315.5000.00315.0026600.30%
2021/08/2500.001311.00314.00-1644-0.16%
2021/08/231307.5300.00311.0016380.16%
2021/08/191309.002311.00310.00-1639-0.16%
2021/08/181313.001309.00313.5006310.00%
2021/08/1700.001314.00310.00-1630-0.16%
2021/08/161307.5200.00312.5016220.16%
2021/08/133325.0000.00322.0036150.49%
2021/08/1200.001353.00352.00-1583-0.17%
2021/08/111353.5000.00353.0015750.17%
2021/08/091.5362.8300.00361.001.55800.26%
2021/08/041369.0000.00368.0016120.16%
2021/08/030.1367.0000.00369.500.16230.01%
2021/07/3000.001367.50369.00-1614-0.16%
2021/07/291.1365.641366.00366.000.16140.02%
2021/07/281.1366.052374.00365.00-0.9625-0.14%
2021/07/271378.001378.00376.5006330.00%
2021/07/263373.330373.50374.0036280.48%
2021/07/234375.370372.00374.0046250.63%
2021/07/211362.0000.00365.0016280.16%
2021/07/160.1365.5000.00364.000.16570.02%
2021/07/1500.002.1365.97366.50-2.1671-0.31%
2021/07/0700.001355.50353.00-1740-0.14%
2021/07/050356.0000.00355.0007680.00%
2021/06/3000.000356.50359.0008320.00%
2021/06/242354.0000.00353.5028910.22%
2021/06/220352.5000.00351.0009460.00%
2021/06/210353.1200.00351.5009710.00%
2021/06/180358.0000.00354.5001,0040.00%
2021/06/170356.2800.00354.5001,0620.00%
2021/06/160358.5000.00356.0001,0940.00%
2021/06/150359.0000.00358.5001,1290.00%
2021/06/110358.0000.00359.0001,1460.00%
2021/06/080362.0000.00357.0001,1940.00%
2021/05/2800.003364.33365.00-31,311-0.23%
2021/05/272359.001357.00361.0011,3230.08%
2021/05/260357.5000.00355.5001,3540.00%
2021/05/2500.001354.50358.00-11,401-0.07%
2021/05/171330.002337.00339.50-11,524-0.07%
2021/05/141352.0000.00345.0011,5120.07%
2021/05/1300.001327.00339.50-11,512-0.07%
2021/05/1200.003.1332.99336.00-3.11,503-0.20%
2021/05/070.1364.5000.00366.000.11,4810.00%
2021/05/0600.001359.00359.50-11,484-0.07%
2021/05/052358.503357.67358.00-11,478-0.07%
2021/05/0400.001356.50359.50-11,479-0.07%
2021/05/0300.002371.00367.50-21,465-0.14%
2021/04/2700.003374.83375.00-31,457-0.21%
2021/04/2300.000364.00367.5001,4450.00%
2021/04/221370.0100.00363.5011,4680.07%
2021/04/2100.002.3372.51375.00-2.31,459-0.16%
2021/04/200.1368.001372.00371.50-0.91,466-0.06%
2021/04/1900.003367.33366.00-31,473-0.20%
2021/04/1500.001362.00363.00-11,487-0.07%
2021/04/131367.002373.00364.50-11,492-0.07%
2021/04/124.3375.581372.50373.003.31,4750.22%
2021/04/090378.0000.00374.0001,4690.00%
2021/04/080375.502376.00375.50-21,441-0.14%
2021/04/0700.001373.50374.00-11,420-0.07%
2021/04/061.1370.646370.42368.50-4.91,395-0.35%
2021/04/011372.000372.00371.5011,3730.07%
2021/03/3100.001370.00371.00-11,366-0.07%
2021/03/301372.501374.00373.0001,3530.00%
2021/03/292366.502365.50368.0001,3400.00%
2021/03/264370.130370.50365.0041,3190.30%
2021/03/251361.0100.00360.5011,2890.08%
2021/03/243357.6700.00357.0031,2840.23%
2021/03/238375.2500.00362.0081,2820.62%
2021/03/224378.901375.00373.0031,2610.24%
2021/03/194380.501374.00383.5031,2220.25%
2021/03/186371.501377.00378.0051,1970.42%
2021/03/172364.5000.00363.5021,1820.17%
2021/03/161362.5000.00362.0011,1790.08%
2021/03/1200.001356.50365.00-11,171-0.09%
2021/03/111352.0000.00356.0011,1520.09%
2021/03/101347.5000.00347.5011,1330.09%
2021/03/091347.0000.00347.5011,1200.09%
2021/03/050355.502352.00354.00-21,112-0.18%
2021/03/0300.001375.50372.00-11,088-0.09%
2021/03/021374.5000.00374.5011,0770.09%
2021/02/251382.001389.50390.0001,0310.00%
2021/02/247370.141377.00366.5069850.61%
2021/02/221357.0000.00356.5019310.11%
2021/02/191347.5000.00351.5019160.11%
2021/02/030360.5000.00357.5009070.00%
2021/02/0100.001356.50360.50-1898-0.11%
2021/01/2800.002366.50365.00-2892-0.22%
2021/01/221366.0000.00367.0018690.12%
2021/01/201360.5000.00357.5018550.12%
2021/01/191366.0000.00361.5018490.12%
2021/01/1800.001358.00358.00-1840-0.12%
2021/01/1500.001360.00362.50-1829-0.12%
2021/01/141371.5000.00372.0018010.12%
2021/01/131375.0000.00377.0017850.13%
2021/01/111388.001396.00385.5007350.00%
2021/01/081384.001382.50384.0007190.00%
2021/01/041358.501360.50362.5006940.00%
2020/12/231348.5000.00346.0017180.14%
2020/12/2100.002353.50357.50-2716-0.28%
2020/12/182366.501361.50361.0017070.14%
2020/12/172362.752362.00360.0006980.00%
2020/12/161353.5000.00355.5016720.15%
2020/12/111347.0000.00350.0016320.16%
2020/12/1000.002344.25345.00-2609-0.33%
2020/12/0300.001332.50332.00-1569-0.18%
2020/11/301334.002340.00331.50-1545-0.18%
2020/11/2500.001330.00328.00-1526-0.19%
2020/11/2300.001330.50330.50-1514-0.19%
2020/11/201326.5000.00327.0015120.20%
2020/11/191329.5000.00333.5015040.20%
2020/11/161325.0000.00329.5015070.20%
2020/11/1200.001314.50314.50-1462-0.22%
2020/11/091322.5000.00321.5014780.21%
2020/11/051316.0000.00321.0014830.21%
2020/11/0400.001315.00317.00-1486-0.21%
2020/11/021310.0000.00307.0015080.20%
2020/10/1300.001319.50322.50-1623-0.16%
2020/10/081307.0000.00310.0016340.16%
2020/09/231314.0000.00313.0017230.14%
2020/09/1700.001323.00322.50-1749-0.13%
2020/09/151323.0000.00324.5017610.13%
2020/09/011330.5000.00330.0018740.11%
2020/08/2800.001331.00330.00-1882-0.11%
2020/08/271334.0000.00332.0018990.11%
2020/08/251338.0000.00338.0019300.11%
2020/08/1800.001339.00344.50-1984-0.10%
2020/08/141341.001343.50342.0009930.00%
2020/08/131334.0000.00339.5019900.10%
2020/08/1200.001344.50345.00-11,001-0.10%
2020/08/0700.001348.50347.50-11,045-0.10%
2020/08/061338.0000.00345.0011,0340.10%
2020/07/311319.5000.00326.0011,0100.10%
2020/07/3000.003328.50327.00-31,008-0.30%
2020/07/291328.001324.50327.0001,0100.00%
2020/07/2400.001336.00336.00-11,033-0.10%
2020/07/2300.001339.50340.00-11,038-0.10%
2020/07/221339.5000.00335.5011,0390.10%
2020/07/211337.501335.50339.5001,0400.00%
2020/07/1700.001342.00340.00-11,061-0.09%
2020/07/162346.2500.00340.5021,0600.19%
2020/07/1500.002368.25369.50-21,036-0.19%
2020/07/101361.0000.00357.0011,0600.09%
2020/07/0800.001350.50357.00-11,024-0.10%
2020/07/072350.002351.00345.0001,0030.00%
2020/07/032330.5000.00336.5029970.20%
2020/07/0100.001330.00330.00-11,036-0.10%
2020/06/301323.0000.00319.5011,0350.10%
2020/06/2300.001324.00325.00-11,045-0.10%
2020/06/182329.502331.50333.0001,0660.00%
2020/06/161320.5000.00324.5011,0650.09%
2020/06/1200.001316.00324.00-11,088-0.09%
2020/06/102325.751324.50325.0011,1000.09%
2020/06/0900.002330.50330.50-21,101-0.18%
2020/06/0500.001336.00336.50-11,139-0.09%
2020/06/041334.501334.00335.0001,1470.00%
2020/06/031338.502339.00335.50-11,150-0.09%
2020/06/022329.002331.50330.0001,1410.00%
2020/06/0100.001325.50327.00-11,130-0.09%
2020/05/291322.5000.00320.0011,1270.09%
2020/05/283322.503324.17327.0001,1200.00%
2020/05/271320.0000.00316.5011,1130.09%
2020/05/261316.0000.00316.5011,1210.09%
2020/05/2200.003309.50309.00-31,137-0.26%
2020/05/211313.5000.00312.5011,1430.09%
2020/05/191312.502.6312.35310.00-1.61,148-0.14%
2020/05/184314.501312.50317.5031,1280.27%
2020/05/1500.002306.50311.50-21,107-0.18%
2020/05/1300.001301.00302.00-11,102-0.09%
2020/05/1200.001300.50300.50-11,113-0.09%
2020/05/111306.5000.00307.5011,1180.09%
2020/05/061301.5000.00301.5011,1040.09%
2020/05/0500.001305.50306.00-11,103-0.09%
2020/05/041310.501306.00306.0001,1080.00%
2020/04/271308.0000.00308.5011,1410.09%
2020/04/231311.502308.25313.50-11,176-0.08%
2020/04/2000.001299.50297.00-11,180-0.08%
2020/04/1700.001304.50298.00-11,186-0.08%
2020/04/162305.753308.67299.00-11,173-0.09%
2020/04/152301.502300.75303.5001,1660.00%
2020/04/141290.502293.00293.00-11,178-0.08%
2020/04/1300.001290.50288.00-11,176-0.08%
2020/04/092287.501293.00286.0011,2030.08%
2020/04/082291.252289.25290.5001,2060.00%
2020/04/072289.252291.00285.0001,1990.00%
2020/04/062277.004276.25281.00-21,173-0.17%
2020/04/011264.501263.00263.0001,1580.00%
2020/03/311266.003267.00265.00-21,157-0.17%
2020/03/301265.001266.00267.5001,1460.00%
2020/03/271279.001282.50270.5001,1430.00%
2020/03/261276.506270.33276.50-51,129-0.44%
2020/03/251263.002263.00260.00-11,112-0.09%
2020/03/242240.002249.00246.0001,1010.00%
2020/03/231232.502235.25230.00-11,095-0.09%
2020/03/201237.502238.00235.00-11,103-0.09%
2020/03/1900.001235.00223.00-11,097-0.09%
2020/03/184249.504249.63242.5001,0880.00%
2020/03/172251.0000.00248.0021,1070.18%
2020/03/162264.0000.00256.0021,1020.18%
2020/03/132265.756265.50271.50-41,100-0.36%
2020/03/121278.0000.00276.0011,0880.09%
2020/03/111299.502291.75287.50-11,070-0.09%
2020/03/0300.002297.25295.00-21,091-0.18%
2020/03/022280.752282.75283.5001,0990.00%
2020/02/273291.3300.00283.5031,0820.28%
2020/02/251309.001306.50306.5001,0610.00%
2020/02/201316.0000.00315.5011,0860.09%
2020/02/1700.001320.50321.00-11,158-0.09%
2020/02/141321.0000.00322.0011,1610.09%
2020/02/1200.001316.50320.00-11,174-0.09%
2020/02/101312.001313.50310.0001,2070.00%
2020/02/062317.252320.50319.5001,2260.00%
2020/02/051317.0000.00315.5011,2320.08%
2020/02/041319.501318.00318.0001,2330.00%
2020/01/301313.5000.00315.0011,2470.08%
2020/01/201336.001.3334.31332.50-0.31,240-0.02%
2020/01/175328.1014328.89330.00-91,284-0.70%
2020/01/161322.0000.00320.5011,2660.08%
2020/01/1500.006316.00315.50-61,252-0.48%
2020/01/1300.001310.00310.00-11,240-0.08%
2020/01/1000.001304.00305.00-11,240-0.08%
2020/01/0900.001304.00304.50-11,246-0.08%
2020/01/084295.131293.00293.0031,2380.24%
2020/01/071300.501302.00300.5001,2100.00%
2020/01/060.1303.0000.00303.000.11,2070.01%
2020/01/032302.5000.00303.0021,2080.17%
2019/12/300.1305.001308.00305.50-0.91,228-0.07%
2019/12/271.1305.9500.00305.501.11,2380.09%
2019/12/2500.001310.50311.00-11,263-0.08%
2019/12/201314.5000.00314.0011,3290.08%
2019/12/192317.2500.00315.0021,3540.15%
2019/12/1800.002317.25317.00-21,353-0.15%
2019/12/173312.6700.00315.5031,3570.22%
2019/12/132322.001316.00316.0011,3860.07%
2019/12/123313.3310315.05320.00-71,377-0.51%
2019/12/111304.0000.00308.0011,3390.07%
2019/12/101304.0000.00304.5011,3460.07%
2019/12/091309.5000.00308.0011,3310.08%
2019/12/066310.172311.00309.5041,3320.30%
2019/12/0500.001308.50308.00-11,327-0.08%
2019/12/041304.500.1302.50303.000.91,3670.07%
2019/12/031301.501.1303.10306.00-0.11,3610.00%
2019/12/021300.004301.25302.00-31,352-0.23%
2019/11/281319.501314.50312.0001,3290.00%
2019/11/271311.503313.17316.00-21,339-0.15%
2019/11/262309.2500.00309.0021,3580.15%
2019/11/251307.002309.50307.00-11,393-0.07%
2019/11/222310.253311.33307.00-11,388-0.07%
2019/11/211305.502302.50306.00-11,380-0.07%
2019/11/202305.7500.00304.5021,3700.15%
2019/11/191309.002309.75310.00-11,356-0.07%
2019/11/186300.0810301.80308.00-41,330-0.30%
2019/11/154290.504290.88292.5001,2750.00%
2019/11/144291.254287.88287.5001,2760.00%
2019/11/131291.001288.50288.0001,2600.00%
2019/11/123290.002287.00289.0011,2540.08%
2019/11/114291.004287.88287.0001,2530.00%
2019/11/086285.176287.08290.0001,2290.00%
2019/11/062282.502278.75279.0001,1810.00%
2019/11/041281.501281.00282.0001,1750.00%
2019/11/011276.5000.00274.5011,1870.08%
2019/10/311278.5000.00281.0011,1910.08%
2019/10/3000.001279.50280.00-11,175-0.09%
2019/10/291276.502277.25276.50-11,184-0.08%
2019/10/282275.2500.00273.0021,1620.17%
2019/10/2500.001275.00275.00-11,150-0.09%
2019/10/171275.002274.75275.50-11,103-0.09%
2019/10/163276.832273.50272.5011,0970.09%
2019/10/1500.001279.00276.00-11,107-0.09%
2019/10/141275.501275.50274.5001,1190.00%
2019/10/072278.002278.50275.5001,1360.00%
2019/10/042275.7500.00276.0021,1250.18%
2019/10/031269.501270.00272.0001,0940.00%
2019/10/0200.001273.50274.50-11,091-0.09%
2019/09/2700.001264.00260.00-11,084-0.09%
2019/09/262263.501267.00261.5011,0820.09%
2019/09/252263.751.1265.00264.5011,0650.09%
2019/09/245274.904272.25270.0011,0360.10%
2019/09/230.1271.0000.00271.000.11,0140.00%
2019/09/2000.001271.50273.00-11,012-0.10%
2019/09/194275.884273.50270.0009990.00%
2019/09/181264.5000.00267.0019690.10%
2019/09/171272.0000.00266.5019600.10%
2019/09/1600.001268.50268.00-1960-0.10%
2019/09/122270.752272.75268.0009720.00%
2019/09/111264.501266.50265.0009610.00%
2019/09/102262.501266.00265.0019610.10%
2019/09/093265.671266.00265.5029590.21%
2019/09/066269.748268.00262.50-2955-0.21%
2019/09/051259.001262.50263.0009180.00%
2019/09/041256.0000.00258.0019180.11%
2019/09/031258.001257.50257.0009220.00%
2019/09/022256.2500.00256.5029200.22%
2019/08/302261.503263.33263.00-1912-0.11%
2019/08/293261.333265.00261.0008980.00%
2019/08/281260.001262.00260.0008600.00%
2019/08/211253.0000.00253.5018280.12%
2019/08/201252.501251.50251.0008240.00%
2019/08/1900.001248.50249.50-1820-0.12%
2019/08/150.1241.0000.00242.500.18080.01%
2019/08/141244.501245.50247.0008060.00%
2019/07/2900.001246.50242.50-1831-0.12%
2019/07/260.1248.0000.00248.000.18300.01%
2019/07/2500.001246.00248.00-1831-0.12%
2019/07/242251.0000.00252.5028330.24%
2019/07/231252.001253.50253.5008310.00%
2019/07/221248.001250.00250.0008280.00%
2019/07/1800.001248.00248.00-1817-0.12%
2019/07/151266.502269.00270.00-1803-0.12%
2019/07/121264.001268.00265.0007950.00%
2019/06/2100.000.4257.00258.00-0.41,038-0.04%
2019/05/311235.001244.50245.0001,1770.00%
2019/05/3000.001238.00237.00-11,179-0.08%
2019/05/291230.501231.00231.0001,1780.00%
2019/05/202236.253234.83239.00-11,259-0.08%
2019/05/1715240.8314.2239.58236.000.81,2500.06%
2019/05/163252.001255.00255.0021,2330.16%
2019/05/153259.676255.75255.00-31,231-0.24%
2019/05/147264.641263.50262.0061,2270.49%
2019/05/131270.002274.00271.50-11,224-0.08%
2019/05/101272.504269.50270.00-31,255-0.24%
2019/05/091271.0000.00270.0011,2630.08%
2019/05/0700.001277.00276.00-11,270-0.08%
2019/05/061269.501267.00267.0001,2870.00%
2019/05/0300.002275.50275.50-21,305-0.15%
2019/04/302260.501261.50262.0011,3450.07%
2019/04/2600.000.9268.00268.00-0.91,363-0.07%
2019/04/251275.0000.00274.5011,3590.07%
2019/04/181284.501276.50279.0001,3460.00%
2019/04/1700.001282.00278.50-11,345-0.07%
2019/04/111286.0000.00285.0011,3900.07%
2019/04/104286.253288.00288.5011,4000.07%
2019/04/081278.501276.00276.0001,4350.00%
2019/04/021275.501274.50275.0001,4570.00%
2019/04/011269.0000.00273.0011,4400.07%
2019/03/292267.503.2270.94272.00-1.21,411-0.09%
2019/03/282253.251261.00260.0011,3530.07%
2019/03/2700.005245.00244.00-51,277-0.39%
2019/03/2200.0010237.50236.50-101,281-0.78%
2019/03/1900.001232.00231.00-11,262-0.08%
2019/03/0800.001220.00219.00-11,221-0.08%
2019/03/0600.001222.50223.00-11,229-0.08%
2019/02/261223.0000.00220.0011,2260.08%
2019/02/2100.002226.50226.50-21,169-0.17%
2019/02/152222.002221.00222.0001,1740.00%
2019/02/132224.5000.00223.0021,1640.17%
2019/01/2400.001225.00225.00-11,168-0.09%
2019/01/2300.002218.75220.50-21,163-0.17%
2019/01/213214.002214.00213.5011,1410.09%
2019/01/183212.834213.00214.00-11,171-0.09%
2019/01/1700.001207.50206.50-11,156-0.09%
2019/01/161207.0000.00208.0011,1740.09%
2019/01/151207.002208.00208.50-11,183-0.08%
2019/01/141206.002205.00205.00-11,184-0.08%
2019/01/111206.002207.00207.00-11,191-0.08%
2019/01/103206.332205.50206.0011,1950.08%
2019/01/093205.501206.50205.5021,2010.17%
2019/01/081206.0000.00205.0011,1990.08%
2019/01/0200.008209.31209.50-81,228-0.65%
2018/12/282203.7500.00208.0021,2200.16%
2018/12/273204.333201.67207.0001,2230.00%
2018/12/262194.751195.00194.0011,2360.08%
2018/12/251189.001191.00190.0001,1980.00%
2018/12/2100.002190.50189.00-21,254-0.16%
2018/12/192193.251195.50184.0011,2970.08%
2018/12/185193.301193.00194.5041,2710.31%
2018/12/171196.5000.00193.5011,2820.08%
2018/12/1400.002195.25196.00-21,298-0.15%
2018/12/122192.2500.00195.0021,3200.15%
2018/12/1000.001190.50189.00-11,338-0.07%
2018/12/071189.501193.00189.0001,3460.00%
2018/12/061196.505195.10190.50-41,385-0.29%
2018/11/3000.001187.00187.00-11,379-0.07%
2018/11/291184.5000.00183.0011,3930.07%
2018/11/281187.5000.00188.5011,4190.07%
2018/11/2700.002188.50190.50-21,444-0.14%
2018/11/161184.001184.00184.0001,5930.00%
2018/11/142190.501190.50190.0011,6180.06%
2018/10/251183.001182.50183.0001,6310.00%
2018/10/242191.2500.00192.5021,6120.12%
2018/10/2300.001190.50190.50-11,599-0.06%
2018/10/221196.5000.00196.5011,5840.06%
2018/10/191198.5000.00198.5011,5800.06%
2018/10/171201.001198.50196.0001,5640.00%
2018/10/161195.5000.00194.0011,5490.06%
2018/10/1500.001196.50198.00-11,541-0.06%
2018/10/121194.0000.00191.5011,5260.07%
2018/10/1100.001182.00181.50-11,500-0.07%
2018/10/0900.001202.00197.00-11,460-0.07%
2018/10/0500.004201.00202.00-41,432-0.28%
2018/10/0400.001210.50209.00-11,404-0.07%
2018/10/031198.5000.00200.5011,3580.07%
2018/09/276210.0800.00209.0061,3020.46%
2018/09/265214.504214.88215.5011,2670.08%
2018/09/252208.258209.44210.00-61,235-0.49%
2018/09/2000.001207.00208.50-11,201-0.08%
2018/09/192207.5000.00206.5021,1890.17%
2018/09/1800.001210.00212.50-11,163-0.09%
2018/09/171212.0000.00211.0011,1490.09%
2018/09/143205.000.1208.50208.502.91,1360.26%
2018/09/123211.502213.75209.0011,1160.09%
2018/09/111212.0000.00206.5011,0750.09%
2018/09/072212.002207.50210.0001,0820.00%
2018/09/0500.000.2213.00213.50-0.21,049-0.02%
2018/08/3000.001226.00222.50-1948-0.11%
2018/08/221213.001212.50213.5008240.00%
2018/08/2000.001214.00210.50-1779-0.13%
2018/08/171208.002.6209.15209.50-1.6751-0.21%
2018/08/1600.005202.50205.00-5712-0.70%
2018/08/153200.831199.50200.0026850.29%
2018/08/0700.001181.50181.50-1593-0.17%
2018/07/2000.001175.50175.50-1576-0.17%
2018/07/191174.0000.00173.0015700.18%
2018/06/291175.501177.50179.0005670.00%
2018/06/1400.005185.50185.50-5512-0.98%
2018/06/1100.008186.00186.00-8508-1.57%
2018/06/065182.500.3182.00182.004.75200.90%
2018/06/052182.0000.00183.0025300.38%
2018/05/311183.5000.00188.0015380.19%
2018/05/305184.0000.00184.5055310.94%
2018/05/2900.000.3180.50180.50-0.3527-0.06%
2018/05/1500.002172.50171.50-2561-0.36%
2018/04/1700.003177.83176.50-31,188-0.25%
2018/04/111178.5000.00178.0011,2010.08%
2018/04/0300.002181.00180.00-21,199-0.17%
2018/03/262184.2500.00185.0021,1980.17%
2018/03/1300.002186.00186.50-21,173-0.17%
2018/03/0700.004178.50177.50-41,154-0.35%
2018/02/2700.001186.50185.00-11,146-0.09%
2018/02/264187.5000.00189.0041,1400.35%
2018/02/221.5184.6700.00184.001.51,1310.13%
2018/02/090.4180.0000.00180.000.41,1040.04%
2018/02/052187.5000.00188.0021,0490.19%
2018/02/0200.001189.00190.00-11,033-0.10%
2018/02/015.5184.642184.00186.503.51,0280.34%
2018/01/311185.0000.00186.5011,0020.10%
2018/01/3000.005190.00184.00-51,025-0.49%
2018/01/295192.3000.00191.0051,0280.49%
2018/01/251196.501195.50194.0001,0340.00%
2018/01/241193.001192.50192.0001,0260.00%
2018/01/231203.505204.50197.00-4998-0.40%
2018/01/193193.333190.17192.5009210.00%
2018/01/182188.002188.25189.0008610.00%
2018/01/171186.0000.00186.0018290.12%
2018/01/1600.003179.67179.00-3762-0.39%
2018/01/152173.254176.13176.50-2706-0.28%
2018/01/1200.001171.50172.00-1690-0.14%
2018/01/090.4167.0000.00167.000.47170.06%
2018/01/031163.501167.00164.0007890.00%
2018/01/021167.5000.00167.0018490.12%
新普營收／3月月增18.47％ 預估第2季業績優於首季UDN聯合新聞網－2024/04/03
電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文
00939 00940 ETF成分股拉高出貨，聯發科 聯電 長榮 漢唐 新普 中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
新普 相關文章