同欣電 (6271)-元大-大雅券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
126.0
漲跌
▲1.0
漲幅
+0.80%
成交量
617張
產業
上市半導體類股
941人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	1	123.50	0	0.00	124.00	1	1,287	0.08%
2025/01/15	1	123.48	0	0.00	122.00	1	1,287	0.08%
2025/01/13	2	119.00	1	118.50	118.50	1	1,279	0.08%
2025/01/10	4	124.00	0	0.00	123.50	4	1,247	0.32%
2025/01/09	0	0.00	1	131.00	130.00	-1	1,221	-0.08%
2025/01/08	2	137.75	0	0.00	136.00	2	1,210	0.17%
2025/01/07	1	138.00	0	0.00	138.00	1	1,198	0.08%
2025/01/03	0.4	137.00	0	0.00	136.00	0.4	1,168	0.03%
2025/01/02	0.1	137.00	0	0.00	137.00	0.1	1,172	0.00%
2024/12/31	3.1	137.00	0	0.00	139.00	3.1	1,176	0.26%
2024/12/27	5	139.90	2	139.50	139.00	3	1,161	0.26%
2024/12/25	0	0.00	2	138.00	138.50	-2	1,125	-0.18%
2024/12/24	0	0.00	1	137.50	138.00	-1	1,117	-0.09%
2024/12/23	0	0.00	1	137.50	138.00	-1	1,105	-0.09%
2024/12/20	2	136.50	0	0.00	135.50	2	1,099	0.18%
2024/12/19	0	0.00	28	137.80	139.00	-28	1,065	-2.63%
2024/12/17	1	131.00	0	133.50	133.50	1	994	0.10%
2024/12/16	2	132.75	0	0.00	131.50	2	985	0.20%
2024/12/13	1	132.50	0	0.00	133.50	1	971	0.10%
2024/12/12	8	134.81	0	0.00	133.00	8	969	0.83%
2024/12/10	3	131.67	0	0.00	132.00	3	915	0.33%
2024/12/09	1	130.50	0	130.50	131.00	1	907	0.11%
2024/12/06	15	132.63	14	132.93	132.00	1	895	0.11%
2024/12/05	0	130.50	2	130.50	129.00	-2	842	-0.24%
2024/12/04	0	0.00	2	130.00	130.50	-2	842	-0.24%
2024/11/22	0	0.00	1	132.50	130.00	-1	801	-0.12%
2024/11/20	2	125.00	0	0.00	126.00	2	749	0.27%
2024/11/18	0	122.50	0.7	122.00	121.00	-0.7	728	-0.09%
2024/11/15	0.2	123.50	0	0.00	123.50	0.2	722	0.03%
2024/11/14	0	0.00	1	122.50	122.00	-1	715	-0.14%
2024/11/12	2	126.00	0	0.00	126.00	2	709	0.28%
2024/11/11	0	0.00	1	129.00	129.50	-1	713	-0.14%
2024/11/08	4	128.75	0	0.00	128.50	4	716	0.56%
2024/11/07	1	131.00	0	0.00	130.50	1	737	0.14%
2024/11/01	0.1	127.00	1	126.50	127.00	-0.9	835	-0.11%
2024/10/30	2	129.77	0	0.00	129.00	2	836	0.24%
2024/10/28	1	138.00	0	0.00	137.50	1	861	0.12%
2024/10/24	0	0.00	2	140.00	139.00	-2	901	-0.22%
2024/10/23	2	140.50	0	0.00	140.50	2	928	0.22%
2024/10/16	0.1	138.50	0	0.00	137.50	0.1	1,160	0.01%
2024/10/15	1	139.00	0	0.00	139.00	1	1,278	0.08%
2024/10/14	0.1	139.00	0	0.00	139.00	0.1	1,374	0.01%
2024/10/11	0.2	138.00	0	0.00	137.50	0.2	1,489	0.01%
2024/10/04	0	0.00	3	140.00	139.00	-3	1,645	-0.18%
2024/10/01	1	141.00	0	0.00	141.00	1	1,696	0.06%
2024/09/27	3	143.33	2	142.00	142.00	1	1,716	0.06%
2024/09/26	1	143.50	3	143.17	142.00	-2	1,731	-0.12%
2024/09/25	3	142.50	0	142.50	142.00	3	1,739	0.17%
2024/09/24	4	142.50	0	0.00	141.00	4	1,754	0.23%
2024/09/23	0.8	141.00	2	140.50	141.50	-1.2	1,768	-0.07%
2024/09/20	6	141.17	1	141.00	140.50	5	1,797	0.28%
2024/09/19	0	141.00	0	0.00	140.00	0	1,815	0.00%
2024/09/18	1.1	135.05	0	0.00	135.00	1.1	1,832	0.06%
2024/09/13	0	0.00	1	139.50	139.50	-1	1,853	-0.05%
2024/09/10	0	132.50	0	0.00	131.00	0	1,895	0.00%
2024/09/09	0.2	134.00	0	0.00	134.50	0.2	1,907	0.01%
2024/09/04	0.1	133.50	0	0.00	131.50	0.1	1,981	0.00%
2024/09/03	0	0.00	20	138.50	138.50	-20	1,970	-1.02%
2024/09/02	0	0.00	5	141.00	140.00	-5	1,982	-0.25%
2024/08/30	0.1	141.50	0	0.00	142.00	0.1	1,989	0.00%
2024/08/28	0	0.00	5	140.00	140.00	-5	2,010	-0.25%
2024/08/27	0	0.00	0.1	140.00	141.50	-0.1	2,046	-0.01%
2024/08/26	0	0.00	2	142.00	140.50	-2	2,066	-0.10%
2024/08/23	0	0.00	0.1	138.50	138.00	-0.1	2,089	0.00%
2024/08/22	0.1	140.00	1	139.50	139.50	-0.9	2,222	-0.04%
2024/08/20	8	139.75	4.1	139.75	138.50	3.9	2,332	0.17%
2024/08/19	0	0.00	10	136.00	137.00	-10	2,370	-0.42%
2024/08/16	1	136.50	1	137.00	136.00	0	2,398	0.00%
2024/08/15	1	135.50	0	0.00	135.00	1	2,402	0.04%
2024/08/14	5	135.30	1	135.50	135.50	4	2,404	0.17%
2024/08/13	1	135.50	7	134.07	136.00	-6	2,400	-0.25%
2024/08/08	5	127.00	0	0.00	126.00	5	2,418	0.21%
2024/08/07	12	126.38	2	126.25	127.00	10	2,412	0.41%
2024/08/06	8	113.44	2	120.00	120.50	6	2,390	0.25%
2024/08/05	2.1	121.76	9.2	122.44	121.50	-7.1	2,350	-0.30%
2024/08/02	18.1	137.25	0	137.50	135.00	18.1	2,315	0.78%
2024/08/01	0	0.00	1	140.50	140.50	-1	2,300	-0.04%
2024/07/31	4	138.01	0	0.00	137.50	4	2,307	0.17%
2024/07/26	1	141.50	0.1	142.00	141.00	0.9	2,323	0.04%
2024/07/23	2	148.00	0	0.00	145.50	2	2,306	0.09%
2024/07/22	1	149.50	1.8	147.78	147.00	-0.8	2,298	-0.03%
2024/07/19	2	152.00	0.2	154.13	151.00	1.8	2,295	0.08%
2024/07/18	1	156.03	2.3	157.02	156.50	-1.3	2,320	-0.05%
2024/07/17	3.6	160.35	3	159.33	159.00	0.6	2,293	0.02%
2024/07/16	9	162.34	10.3	162.22	160.00	-1.3	2,199	-0.06%
2024/07/15	6	160.42	13.1	159.70	158.50	-7.1	2,142	-0.33%
2024/07/12	8.1	158.73	2	159.50	156.50	6.1	2,063	0.30%
2024/07/11	2.1	158.05	10.4	159.41	159.50	-8.3	2,015	-0.41%
2024/07/10	0	0.00	2	156.25	155.00	-2	1,952	-0.10%
2024/07/08	1	152.50	0	0.00	152.00	1	1,911	0.05%
2024/07/05	1	153.50	7	153.36	155.00	-6	1,895	-0.32%
2024/07/04	2	149.50	0	0.00	149.50	2	1,857	0.11%
2024/07/03	0	0.00	1	148.50	150.00	-1	1,862	-0.05%
2024/07/01	1	150.00	1	149.00	148.50	0	1,877	0.00%
2024/06/28	0	0.00	1	149.50	150.00	-1	1,898	-0.05%
2024/06/27	1	151.50	0	0.00	148.00	1	1,922	0.05%
2024/06/26	5	153.60	12	154.50	152.50	-7	1,905	-0.37%
2024/06/25	1	151.50	0.2	151.50	151.50	0.8	1,912	0.04%
2024/06/24	0	0.00	6.1	155.49	153.50	-6.1	1,888	-0.32%
2024/06/21	2	153.75	6	153.50	154.00	-4	1,873	-0.21%
2024/06/20	1	153.00	5.1	154.20	155.00	-4.1	1,866	-0.22%
2024/06/18	0	153.00	0	0.00	153.00	0	1,839	0.00%
2024/06/17	0	155.00	2.5	155.46	153.50	-2.5	1,835	-0.14%
2024/06/14	0.2	155.50	7	155.86	155.50	-6.8	1,836	-0.37%
2024/06/13	0	0.00	5.1	155.41	156.00	-5.1	1,839	-0.28%
2024/06/12	1	149.50	0	0.00	150.50	1	1,793	0.06%
2024/06/11	3.1	150.98	0	0.00	149.50	3.1	1,792	0.17%
2024/06/06	0	151.50	3	152.33	150.00	-3	1,800	-0.16%
2024/06/05	2	152.50	0	0.00	152.00	2	1,796	0.11%
2024/06/03	3	153.50	0	153.00	152.50	3	1,844	0.16%
2024/05/31	0	154.00	0.3	152.50	152.00	-0.3	1,870	-0.02%
2024/05/30	0	157.00	1.3	155.73	155.50	-1.3	1,870	-0.07%
2024/05/29	5.3	158.00	0	0.00	158.00	5.3	1,903	0.28%
2024/05/28	5	161.50	21.6	159.66	159.50	-16.6	1,983	-0.84%
2024/05/27	17	156.38	41.2	156.43	156.00	-24.2	1,872	-1.29%
2024/05/24	2	151.75	6	152.50	153.00	-4	1,845	-0.22%
2024/05/23	3.1	152.63	1	152.00	151.00	2.1	1,902	0.11%
2024/05/22	3	151.00	2	150.50	150.50	1	1,867	0.05%
2024/05/21	1	149.50	0	0.00	149.50	1	1,859	0.05%
2024/05/17	0	0.00	1	149.00	149.50	-1	1,869	-0.05%
2024/05/16	1.1	149.50	0	0.00	149.00	1.1	1,879	0.06%
2024/05/15	1	145.00	0	0.00	149.00	1	1,870	0.05%
2024/05/10	1	145.00	5.1	145.69	145.50	-4.1	1,875	-0.22%
2024/05/09	10	147.00	0.3	148.00	147.00	9.7	1,871	0.52%
2024/05/08	0	0.00	0.1	148.00	150.00	-0.1	1,893	-0.01%
2024/05/07	0	0.00	2	149.25	148.00	-2	1,901	-0.11%
2024/05/06	2	150.00	1	149.00	149.00	1	1,931	0.05%
2024/05/03	4.1	151.77	15.2	152.03	151.50	-11.2	1,926	-0.58%
2024/05/02	0	0.00	1	146.50	147.00	-1	1,832	-0.05%
2024/04/30	2	148.25	0	0.00	147.50	2	1,838	0.11%
2024/04/29	0	0.00	3	144.83	146.50	-3	1,836	-0.16%
2024/04/26	2	143.00	1	144.50	143.50	1	1,846	0.05%
2024/04/25	1.1	143.53	2	144.00	143.50	-0.9	1,864	-0.05%
2024/04/24	1.2	147.75	5.1	143.49	149.50	-3.9	1,847	-0.21%
2024/04/23	0	0.00	1	141.00	141.00	-1	1,821	-0.05%
2024/04/22	6	140.58	2	142.50	139.00	4	1,818	0.22%
2024/04/19	5	142.30	1.3	143.04	142.00	3.7	1,803	0.21%
2024/04/18	0.2	150.96	6	150.75	148.50	-5.8	1,748	-0.33%
2024/04/17	5	151.20	18.1	148.71	151.50	-13.1	1,743	-0.75%
2024/04/16	4	142.00	6	142.83	141.00	-2	1,703	-0.12%
2024/04/15	1	149.99	5	147.50	147.50	-4	1,696	-0.24%
2024/04/12	0.2	150.75	0	0.00	150.50	0.2	1,729	0.01%
2024/04/11	0	150.50	0	0.00	150.50	0	1,740	0.00%
2024/04/10	3	152.50	3.1	152.02	152.50	-0.1	1,817	-0.01%
2024/04/09	0	0.00	1	150.00	151.50	-1	1,819	-0.05%
2024/04/08	2	151.50	0	0.00	150.00	2	1,815	0.11%
2024/04/03	1.1	153.89	2	152.25	153.00	-0.9	1,817	-0.05%
2024/04/02	3	151.00	8	152.06	152.00	-5	1,803	-0.28%
2024/04/01	6.2	149.49	4	150.25	150.50	2.2	1,792	0.12%
2024/03/29	2	145.50	0	0.00	145.50	2	1,794	0.11%
2024/03/28	2	147.00	0	0.00	147.00	2	1,795	0.11%
2024/03/27	0	0.00	2	144.00	144.50	-2	1,771	-0.11%
2024/03/26	6	144.00	1	142.50	142.00	5	1,780	0.28%
2024/03/25	5.1	145.50	0.2	145.00	144.50	4.9	1,797	0.27%
2024/03/22	0	145.21	2.2	145.33	145.50	-2.1	1,836	-0.12%
2024/03/21	5	141.60	0	0.00	142.00	5	1,865	0.27%
2024/03/20	3.1	141.53	0	0.00	141.50	3.1	1,893	0.16%
2024/03/19	1	143.00	0	0.00	142.50	1	1,922	0.05%
2024/03/18	6	140.92	0	0.00	141.50	6	1,941	0.31%
2024/03/15	0	0.00	1	142.50	142.50	-1	1,946	-0.05%
2024/03/14	5	142.90	1	143.00	143.00	4	1,977	0.20%
2024/03/13	5	144.60	0	0.00	143.50	5	2,079	0.24%
2024/03/12	4.1	146.74	1	146.50	147.00	3.1	2,126	0.15%
2024/03/11	1	144.50	0	0.00	144.50	1	2,183	0.05%
2024/03/08	3.5	144.78	0	0.00	143.50	3.5	2,251	0.16%
2024/03/07	2	148.00	1	147.00	147.50	1	2,322	0.04%
2024/03/06	2	147.01	0.2	150.00	149.50	1.8	2,404	0.08%
2024/03/05	4.7	150.17	0.1	152.00	150.00	4.6	2,654	0.17%
2024/03/04	0	153.50	0.4	155.50	153.00	-0.4	2,922	-0.01%
2024/03/01	0	154.00	8.2	156.34	154.50	-8.2	2,939	-0.28%
2024/02/29	2	151.50	0	0.00	151.50	2	2,862	0.07%
2024/02/27	4.3	155.28	6	152.75	150.50	-1.7	2,928	-0.06%
2024/02/26	2.3	150.11	11	152.36	154.00	-8.8	2,920	-0.30%
2024/02/23	0.1	146.00	0	0.00	145.00	0.1	2,885	0.00%
2024/02/22	1	146.00	2	147.50	146.00	-1	2,913	-0.03%
2024/02/21	1	146.00	3	146.83	145.50	-2	2,950	-0.07%
2024/02/20	3	145.67	0	0.00	145.50	3	3,081	0.10%
2024/02/16	0.3	148.50	0	0.00	148.00	0.3	3,114	0.01%
2024/02/15	1.1	143.86	2	144.00	143.50	-0.9	3,122	-0.03%
2024/02/05	2	143.50	0	0.00	143.50	2	3,144	0.06%