台塑化 (6505)-元大-大雅券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
69.5
漲跌
▼0.7
漲幅
-1.00%
成交量
4,218張
產業
上市油電燃氣類股
902人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	69.60	0	0.00	69.50	2	4,019	0.05%
2024/05/16	1	70.20	0	0.00	70.40	1	3,958	0.03%
2024/05/15	1	69.90	0	0.00	70.20	1	3,882	0.03%
2024/05/14	2.1	69.76	0	0.00	69.70	2.1	3,851	0.05%
2024/05/13	3.1	70.04	0	0.00	69.90	3.1	3,837	0.08%
2024/05/09	1	70.00	0	0.00	69.80	1	3,849	0.03%
2024/05/08	1	71.00	0	0.00	71.00	1	3,808	0.03%
2024/05/06	1	71.90	6.1	71.81	71.50	-5.1	3,789	-0.13%
2024/05/03	0	0.00	2	72.10	71.70	-2	3,761	-0.05%
2024/05/02	1	71.60	2	71.60	71.60	-1	3,756	-0.03%
2024/04/29	1	72.50	0	0.00	72.60	1	3,729	0.03%
2024/04/26	1	71.40	0	0.00	71.20	1	3,702	0.03%
2024/04/24	0	0.00	2	72.55	72.90	-2	3,734	-0.05%
2024/04/23	2	72.85	1	72.60	72.90	1	3,809	0.03%
2024/04/22	1	72.60	0	0.00	72.70	1	3,887	0.03%
2024/04/19	4.2	69.65	0	0.00	69.30	4.2	3,788	0.11%
2024/04/18	2	69.40	0	0.00	70.30	2	3,674	0.05%
2024/04/17	1	70.70	0	0.00	70.30	1	3,610	0.03%
2024/04/16	4	71.38	5	70.80	71.10	-1	3,543	-0.03%
2024/04/15	1	73.60	5	73.60	73.60	-4	3,459	-0.12%
2024/04/12	1	72.50	0	0.00	72.50	1	3,393	0.03%
2024/04/10	1	73.90	2	73.95	74.00	-1	3,298	-0.03%
2024/04/09	2	73.00	1	73.00	73.30	1	3,276	0.03%
2024/04/08	52	72.21	53	72.19	72.70	-1	3,212	-0.03%
2024/04/03	26	72.47	75	72.81	72.30	-49	3,181	-1.54%
2024/04/02	1.5	71.73	0	0.00	72.20	1.5	3,062	0.05%
2024/04/01	51	71.40	3	71.50	71.80	48	2,994	1.60%
2024/03/29	0	0.00	11	69.59	69.50	-11	2,877	-0.38%
2024/03/28	12	68.67	0	0.00	68.60	12	2,825	0.42%
2024/03/26	0	0.00	10	69.80	70.20	-10	2,759	-0.36%
2024/03/25	7	68.43	0	0.00	68.60	7	2,676	0.26%
2024/03/22	12	68.33	1	68.00	68.10	11	2,643	0.42%
2024/03/21	16	68.61	0	0.00	69.00	16	2,556	0.63%
2024/03/20	11	69.05	7	69.54	69.40	4	2,480	0.16%
2024/03/19	6.1	69.79	9	69.66	69.70	-3	2,443	-0.12%
2024/03/18	2.1	70.41	0	0.00	70.60	2.1	2,364	0.09%
2024/03/15	4.1	70.70	0	0.00	71.20	4.1	2,318	0.17%
2024/03/13	1.1	70.81	0	0.00	70.70	1.1	2,236	0.05%
2024/03/12	9	71.06	0	0.00	71.10	9	2,205	0.41%
2024/03/11	7	71.54	0	0.00	71.10	7	2,170	0.32%
2024/03/08	10	70.41	0	0.00	70.70	10	2,149	0.47%
2024/03/07	1	70.70	0	0.00	71.20	1	2,107	0.05%
2024/03/06	2	71.15	0	0.00	71.30	2	2,078	0.10%
2024/03/05	1	71.70	0	0.00	71.60	1	2,076	0.05%
2024/03/01	3	72.13	1	72.60	72.30	2	2,038	0.10%
2024/02/27	6.1	71.70	0	0.00	71.70	6.1	1,947	0.31%
2024/02/26	0	72.20	0	0.00	72.30	0	1,922	0.00%
2024/02/23	0	72.90	0	0.00	72.60	0	1,900	0.00%
2024/02/22	0.1	73.00	0	0.00	72.70	0.1	1,948	0.00%
2024/02/21	2	73.10	0	0.00	73.20	2	1,944	0.10%
2024/02/20	2.1	73.40	0	0.00	73.40	2.1	1,956	0.10%
2024/02/19	1	74.10	1	73.90	74.10	0	1,965	0.00%
2024/02/15	1	73.10	0	0.00	73.40	1	2,071	0.05%
2024/02/05	2	74.40	0	0.00	74.30	2	2,042	0.10%
2024/02/01	0	0.00	4	75.95	76.20	-4	2,013	-0.20%
2024/01/30	1	74.00	0	0.00	73.70	1	1,977	0.05%
2024/01/29	0	0.00	12	74.81	75.10	-12	1,991	-0.60%
2024/01/23	0.1	72.50	0	0.00	72.40	0.1	1,946	0.00%
2024/01/22	1	72.30	0	0.00	72.40	1	1,943	0.05%
2024/01/19	8	71.58	0	0.00	72.20	8	1,922	0.42%
2024/01/18	14	72.61	0	0.00	72.30	14	1,883	0.74%
2024/01/17	22	73.17	0	0.00	73.00	22	1,842	1.19%
2024/01/16	23.1	75.36	0	0.00	74.80	23.1	1,733	1.33%
2024/01/15	2	78.25	0	0.00	78.20	2	1,609	0.12%
2024/01/11	6	78.77	0	0.00	78.70	6	1,634	0.37%
2024/01/10	1	79.00	0	0.00	79.10	1	1,657	0.06%
2024/01/09	3.1	79.40	0	0.00	79.30	3.1	1,673	0.18%
2024/01/03	7	79.77	0	0.00	79.70	7	1,778	0.39%
2023/12/29	4	80.90	0	0.00	80.70	4	1,770	0.23%
2023/12/25	1	80.50	1	80.70	80.70	0	1,745	0.00%
2023/12/22	1	80.20	0	0.00	80.20	1	1,756	0.06%
2023/12/14	0	0.00	0.2	82.92	83.30	-0.2	1,711	-0.01%
2023/12/12	0	0.00	2	81.90	82.50	-2	1,695	-0.12%
2023/12/04	0	0.00	0	83.10	83.00	0	1,761	0.00%
2023/11/29	0	0.00	1	84.50	84.50	-1	1,779	-0.06%
2023/11/28	1	84.90	3	84.77	84.70	-2	1,783	-0.11%
2023/11/27	0	82.90	0	0.00	82.90	0	1,796	0.00%
2023/11/24	1	84.50	0	0.00	84.60	1	1,802	0.06%
2023/11/22	0	0.00	1	83.90	84.00	-1	1,803	-0.06%
2023/11/21	0	0.00	1	85.00	85.30	-1	1,817	-0.06%
2023/11/20	0	0.00	1.1	83.30	83.80	-1.1	1,759	-0.06%
2023/11/17	1.1	83.33	0	0.00	83.70	1.1	1,760	0.06%
2023/11/16	0	0.00	2	83.40	84.00	-2	1,727	-0.12%
2023/11/15	0	0.00	1	82.20	83.00	-1	1,699	-0.06%
2023/11/14	0	0.00	12	81.30	81.20	-12	1,614	-0.74%
2023/11/13	6	80.70	0	0.00	80.70	6	1,594	0.38%
2023/11/10	7	80.01	0	0.00	80.30	7	1,609	0.43%
2023/11/07	1	81.40	0	0.00	81.50	1	1,612	0.06%
2023/11/06	0	0.00	2	81.55	81.50	-2	1,624	-0.12%
2023/11/03	0	0.00	18	80.90	80.90	-18	1,599	-1.13%
2023/11/02	0	0.00	16	79.99	79.50	-16	1,621	-0.99%
2023/10/31	0	0.00	10	79.10	79.10	-10	1,635	-0.61%
2023/10/27	0	0.00	1	79.10	79.30	-1	1,674	-0.06%
2023/10/26	0	79.20	0	0.00	78.90	0	1,691	0.00%
2023/10/25	0	80.00	0	0.00	79.90	0	1,675	0.00%
2023/10/24	2	79.60	0	0.00	80.10	2	1,687	0.12%
2023/10/23	5	80.50	0	0.00	80.00	5	1,693	0.30%
2023/10/20	1	81.09	5	81.50	80.70	-4	1,716	-0.23%
2023/10/18	0	0.00	2	82.50	82.10	-2	1,753	-0.11%
2023/10/16	1	81.20	5	81.26	81.40	-4	1,779	-0.22%
2023/10/13	1	80.40	1	80.20	80.10	0	1,786	0.00%
2023/10/11	2	80.50	0	0.00	81.40	2	1,780	0.11%
2023/10/05	2	78.40	0	0.00	78.20	2	1,757	0.11%
2023/10/04	7	78.19	0	0.00	78.10	7	1,748	0.40%
2023/10/03	0	79.50	0	0.00	79.10	0	1,749	0.00%
2023/09/26	1	79.30	0	0.00	79.40	1	1,803	0.06%
2023/09/22	0	0.00	1	80.00	80.30	-1	1,785	-0.06%
2023/09/21	1.1	80.68	0	0.00	80.00	1.1	1,788	0.06%
2023/09/20	1	81.10	0	0.00	81.50	1	1,793	0.06%
2023/09/19	1	81.40	0	0.00	81.20	1	1,788	0.06%
2023/09/18	9	81.94	0	0.00	82.00	9	1,783	0.50%
2023/09/15	5	82.10	0	0.00	81.80	5	1,797	0.28%
2023/09/14	3	82.83	0	0.00	83.00	3	1,764	0.17%
2023/09/13	0	82.60	1	82.50	82.60	-1	1,748	-0.06%
2023/09/12	5	81.62	3	81.60	81.50	2	1,763	0.11%
2023/09/06	1	80.30	0	0.00	79.90	1	1,766	0.06%
2023/08/31	1	79.30	0	0.00	79.30	1	1,771	0.06%
2023/08/30	0	0.00	1	80.30	80.50	-1	1,755	-0.06%
2023/08/25	1	79.60	0	0.00	79.60	1	1,814	0.06%
2023/08/21	1	79.10	0	0.00	79.40	1	1,811	0.06%
2023/08/17	6	78.75	0	0.00	78.80	6	1,831	0.33%
2023/08/16	10	79.91	0	0.00	79.50	10	1,826	0.55%
2023/08/15	3	81.00	0	0.00	81.00	3	1,844	0.16%
2023/08/10	0	0.00	2	81.15	81.40	-2	2,022	-0.10%
2023/08/08	3	79.94	0	0.00	79.80	3	1,991	0.15%
2023/08/07	1	81.10	0	0.00	81.10	1	1,948	0.05%
2023/08/02	1	80.20	0	0.00	79.60	1	1,936	0.05%
2023/07/24	4	78.25	0	0.00	78.40	4	1,807	0.22%
2023/07/19	2	79.50	0	0.00	79.30	2	1,717	0.12%
2023/07/17	0	81.00	0	0.00	80.80	0	1,658	0.00%
2023/07/14	1	81.10	0	0.00	81.60	1	1,670	0.06%
2023/07/12	1	79.51	0	0.00	79.50	1	1,630	0.06%
2023/07/11	0	0.00	0.1	80.40	80.10	-0.1	1,625	-0.01%
2023/07/07	0	80.10	0	0.00	79.90	0	1,624	0.00%
2023/07/06	4	81.20	0	0.00	81.00	4	1,596	0.25%
2023/07/04	0	84.10	3	83.60	83.50	-3	1,556	-0.19%
2023/07/03	1	84.40	0	0.00	84.30	1	1,589	0.06%
2023/06/30	0	0.00	1	85.00	84.30	-1	1,610	-0.06%
2023/06/29	0.1	85.40	0	0.00	85.30	0.1	1,603	0.01%
2023/06/27	0	0.00	2	86.30	86.40	-2	1,574	-0.13%
2023/06/16	0	0.00	2	86.50	86.40	-2	1,570	-0.13%
2023/06/13	0	87.20	0	86.90	86.80	0	1,576	0.00%
2023/06/09	0	88.40	0	0.00	88.90	0	1,570	0.00%
2023/06/07	0	88.70	0	0.00	88.90	0	1,608	0.00%
2023/06/05	2.1	87.61	0	0.00	87.60	2.1	1,615	0.13%
2023/05/23	0	0.00	1	89.20	88.20	-1	1,710	-0.06%
2023/05/18	0	0.00	1	89.90	89.80	-1	1,698	-0.06%
2023/05/10	0	0.00	0.2	86.50	85.20	-0.2	1,574	-0.01%
2023/05/09	0	0.00	1	85.80	86.10	-1	1,588	-0.06%
2023/05/05	1.1	84.84	0	0.00	85.10	1.1	1,601	0.07%
2023/04/28	0	0.00	1	86.60	86.80	-1	1,824	-0.05%
2023/04/26	0	0.00	1	86.70	86.90	-1	1,879	-0.05%
2023/04/19	0	0.00	1	86.50	85.60	-1	1,979	-0.05%
2023/04/18	1	85.90	0	0.00	86.50	1	1,968	0.05%
2023/04/17	1	87.60	1	88.00	87.70	0	1,959	0.00%
2023/04/14	0	0.00	2	88.10	88.20	-2	1,951	-0.10%
2023/04/12	0	0.00	3	87.50	87.60	-3	1,925	-0.16%
2023/04/11	0	0.00	1	87.40	87.60	-1	1,939	-0.05%
2023/04/10	0	0.00	7	87.29	87.50	-7	1,944	-0.36%
2023/04/06	5	86.20	5	86.70	86.00	0	1,926	0.00%
2023/03/31	0	0.00	1	84.90	85.00	-1	1,898	-0.05%
2023/03/23	1	83.00	3	83.73	84.00	-2	1,962	-0.10%
2023/03/16	1	81.70	0	82.10	81.60	1	2,001	0.05%
2023/03/15	1	82.40	0	0.00	82.20	1	2,020	0.05%
2023/03/14	1	82.00	0	0.00	82.20	1	2,027	0.05%
2023/03/09	1	85.20	0	0.00	84.50	1	2,034	0.05%
2023/03/08	0	0.00	5	85.10	85.70	-5	2,083	-0.24%
2023/03/02	1	82.80	0	0.00	83.50	1	2,191	0.05%
2023/03/01	1	83.50	0	0.00	83.60	1	2,159	0.05%
2023/02/24	0	0.00	9	85.06	85.10	-9	2,108	-0.43%
2023/02/23	1	85.30	4	85.50	85.00	-3	2,102	-0.14%
2023/02/22	2	84.00	0	0.00	85.10	2	2,114	0.09%
2023/02/21	0	0.00	7.1	85.79	85.60	-7.1	2,090	-0.34%
2023/02/20	0.1	84.00	0	0.00	84.60	0.1	2,095	0.00%
2023/02/16	0	0.00	2	83.80	84.00	-2	2,172	-0.09%
2023/02/13	10	83.10	0	0.00	82.80	10	2,184	0.46%
2023/02/10	1	82.90	0	0.00	83.00	1	2,186	0.05%
2023/02/06	1	81.60	0	0.00	81.60	1	2,195	0.05%
2023/02/03	1	82.10	0	0.00	82.20	1	2,197	0.05%
2023/02/02	1	82.20	0.1	82.60	82.80	0.9	2,213	0.04%
2023/01/30	0	0.00	6	84.92	84.60	-6	2,191	-0.27%
2023/01/17	0	0.00	5	83.90	83.10	-5	2,142	-0.23%
2023/01/16	0	0.00	2	83.05	83.80	-2	2,170	-0.09%
2023/01/11	0	0.00	3.1	81.82	81.20	-3.1	2,195	-0.14%
2023/01/10	0	0.00	1	82.40	82.60	-1	2,199	-0.05%
2023/01/09	3	81.90	0	0.00	82.10	3	2,187	0.14%
2022/12/30	1	80.30	0	0.00	80.30	1	2,296	0.04%
2022/12/27	0	0.00	1	80.90	81.00	-1	2,358	-0.04%
2022/12/22	1	80.00	0	0.00	81.00	1	2,446	0.04%
2022/12/21	0.1	80.20	0	0.00	79.60	0.1	2,466	0.00%
2022/12/19	1	80.40	0	0.00	80.30	1	2,472	0.04%
2022/12/16	0	0.00	1	81.60	81.00	-1	2,484	-0.04%
2022/12/13	5	81.00	0	0.00	81.00	5	2,539	0.20%
2022/12/08	1	81.80	0	0.00	81.30	1	2,641	0.04%
2022/12/07	0	0.00	0.2	82.50	82.40	-0.2	2,644	-0.01%
2022/12/02	1	83.60	0	0.00	83.50	1	2,636	0.04%
2022/11/25	0	0.00	1	86.00	86.90	-1	2,586	-0.04%
2022/11/23	0	0.00	0.5	83.10	83.10	-0.5	2,557	-0.02%
2022/11/18	1	82.60	0	0.00	82.80	1	2,628	0.04%
2022/11/17	0	0.00	0	83.50	83.60	0	2,623	0.00%
2022/11/16	0	0.00	2	84.60	83.20	-2	2,626	-0.08%
2022/11/15	0	0.00	2.1	85.00	85.90	-2.1	2,588	-0.08%
2022/11/11	2	83.65	1	83.80	83.90	1	2,531	0.04%
2022/11/10	2	82.70	0	0.00	82.50	2	2,542	0.08%
2022/11/09	2	83.20	0	0.00	83.30	2	2,542	0.08%
2022/11/08	0.1	82.70	0	0.00	83.30	0.1	2,531	0.00%
2022/11/04	0	81.30	0	0.00	82.30	0	2,541	0.00%
2022/11/02	1	81.90	0	0.00	81.90	1	2,544	0.04%
2022/11/01	0	0.00	5	83.02	83.20	-5	2,531	-0.20%
2022/10/28	0	0.00	1	82.20	81.80	-1	2,544	-0.04%
2022/10/26	1	81.60	0	0.00	82.10	1	2,527	0.04%
2022/10/25	2	81.15	1	81.80	81.70	1	2,493	0.04%
2022/10/24	8	80.36	11	80.35	80.60	-3	2,464	-0.12%
2022/10/18	0.2	78.90	0	0.00	79.40	0.2	2,329	0.01%
2022/10/14	1	76.00	0	0.00	77.90	1	2,353	0.04%
2022/10/13	0	0.00	7.1	77.28	75.50	-7.1	2,377	-0.30%
2022/10/12	2	78.30	0	0.00	78.10	2	2,349	0.09%
2022/10/11	5	78.60	0	0.00	79.00	5	2,434	0.21%
2022/10/07	3	80.10	10	80.10	80.00	-7	2,440	-0.29%
2022/10/06	2	80.60	0	0.00	80.60	2	2,439	0.08%
2022/10/05	0	0.00	1	80.70	80.90	-1	2,466	-0.04%
2022/10/04	0	81.40	0	0.00	81.10	0	2,478	0.00%
2022/09/30	0	0.00	6	82.40	82.90	-6	2,506	-0.24%
2022/09/27	1	79.10	0	0.00	79.50	1	2,528	0.04%
2022/09/22	7	78.93	0	0.00	79.30	7	2,605	0.27%
2022/09/21	4	80.33	2	80.50	80.60	2	2,543	0.08%
2022/09/19	1	81.00	0	0.00	81.30	1	2,567	0.04%
2022/09/16	2	81.10	0	0.00	82.60	2	2,616	0.08%
2022/09/15	3	81.27	1	81.70	81.80	2	2,604	0.08%
2022/09/14	0	0.00	2	81.80	81.40	-2	2,602	-0.08%
2022/09/07	1	81.00	0	0.00	80.60	1	2,828	0.04%
2022/09/05	0.1	82.30	0	0.00	81.80	0.1	2,895	0.00%
2022/09/02	2	82.00	0	0.00	82.00	2	2,957	0.07%
2022/09/01	2	81.90	0	0.00	83.30	2	2,964	0.07%
2022/08/30	3	83.20	0	0.00	83.20	3	2,900	0.10%
2022/08/29	0	0.00	10	84.10	83.70	-10	2,868	-0.35%
2022/08/26	2.1	86.64	0	0.00	86.40	2.1	2,836	0.07%
2022/08/25	0	0.00	3	86.20	86.40	-3	2,844	-0.11%
2022/08/24	1	84.60	0	0.00	85.10	1	2,835	0.04%
2022/08/23	0	0.00	0	85.00	84.60	0	2,907	0.00%
2022/08/22	0	0.00	0	85.30	85.50	0	2,946	0.00%
2022/08/19	2	85.30	1	85.60	85.70	1	2,963	0.03%
2022/08/18	11	84.65	0	0.00	85.60	11	2,965	0.37%
2022/08/17	1	84.70	1	85.40	85.10	0	2,979	0.00%
2022/08/16	1	84.70	1	84.70	84.40	0	2,938	0.00%
2022/08/15	14	84.41	3	84.30	84.60	11	2,949	0.37%
2022/08/12	0	0.00	1	83.40	83.60	-1	2,967	-0.03%
2022/08/11	0	0.00	0.3	82.60	82.70	-0.3	2,969	-0.01%
2022/08/09	0.1	83.00	0	0.00	82.60	0.1	3,005	0.00%
2022/08/08	1	82.50	0	0.00	82.80	1	3,008	0.03%
2022/08/03	0	0.00	2	84.40	83.90	-2	3,011	-0.07%
2022/08/01	1	84.40	1	84.30	84.50	0	3,016	0.00%
2022/07/29	7.1	84.03	0	0.00	84.50	7.1	3,045	0.23%
2022/07/27	1	83.60	0	0.00	84.00	1	3,046	0.03%
2022/07/26	7	83.62	0	0.00	83.50	7	3,045	0.23%
2022/07/25	1	83.70	0	0.00	83.90	1	3,066	0.03%
2022/07/21	1	82.60	0	0.00	83.30	1	3,085	0.03%
2022/07/20	4.1	83.65	0	0.00	82.60	4.1	3,091	0.13%
2022/07/19	2	84.50	0	0.00	84.70	2	3,084	0.06%
2022/07/18	3	81.60	0	0.00	84.20	3	3,087	0.10%
2022/07/13	1	83.50	0	0.00	84.20	1	2,964	0.03%
2022/07/12	6	83.07	0	0.00	82.80	6	2,925	0.21%
2022/07/11	3	87.67	0	0.00	87.70	3	2,889	0.10%
2022/07/08	0	89.60	0	0.00	89.40	0	2,868	0.00%
2022/07/07	2	90.50	0	0.00	89.50	2	2,845	0.07%
2022/07/06	0	0.00	3	91.70	90.30	-3	2,827	-0.11%
2022/07/05	1	93.00	2	93.35	93.30	-1	2,822	-0.04%
2022/07/01	1	92.50	0	0.00	93.00	1	2,781	0.04%
2022/06/24	0	0.00	6.3	94.80	95.00	-6.3	2,768	-0.23%
2022/06/23	2	93.00	2	94.10	93.40	0	2,723	0.00%
2022/06/20	2	94.80	1	95.20	94.50	1	2,615	0.04%
2022/06/17	0	0.00	1	96.10	96.00	-1	2,553	-0.04%
2022/06/16	0	96.90	1	97.10	95.80	-1	2,454	-0.04%
2022/06/15	1	96.50	0	0.00	96.90	1	2,471	0.04%
2022/06/14	0	95.23	1	96.50	96.90	-1	2,479	-0.04%
2022/06/13	3	93.90	0	0.00	95.30	3	2,490	0.12%
2022/06/09	0	0.00	4	97.45	97.00	-4	2,524	-0.16%
2022/06/08	0.1	96.10	0	0.00	96.10	0.1	2,579	0.00%
2022/06/01	0	0.00	1	96.60	96.00	-1	2,968	-0.03%
2022/05/31	0	0.00	4	96.25	96.80	-4	3,005	-0.13%
2022/05/30	0	0.00	1	95.80	96.30	-1	2,974	-0.03%
2022/05/25	0.1	94.70	2	94.90	95.00	-1.9	3,072	-0.06%
2022/05/23	0.3	94.30	0	0.00	94.60	0.3	3,090	0.01%
2022/05/18	5	92.30	8	93.81	93.80	-3	3,117	-0.10%
2022/05/17	0	0.00	1	92.60	92.20	-1	3,110	-0.03%
2022/05/12	1	90.00	0	0.00	88.70	1	3,203	0.03%
2022/05/10	0	0.00	5	89.90	90.10	-5	3,215	-0.16%
2022/05/09	1	90.00	0	0.00	90.40	1	3,235	0.03%
2022/04/29	1	90.00	0	90.20	91.60	1	3,296	0.03%
2022/04/27	1.1	88.71	0	0.00	89.10	1.1	3,267	0.03%
2022/04/26	2	90.45	0	0.00	89.70	2	3,258	0.06%
2022/04/25	1	90.00	0	0.00	90.10	1	3,251	0.03%
2022/04/22	1	91.50	1	91.70	92.00	0	3,213	0.00%
2022/04/21	0	0.00	1	92.80	92.40	-1	3,221	-0.03%
2022/04/18	1	91.80	0	0.00	91.80	1	3,249	0.03%
2022/04/14	0	93.40	0	0.00	93.40	0	3,252	0.00%
2022/04/12	0	0.00	0	93.00	92.80	0	3,257	0.00%
2022/04/07	0	94.00	0	0.00	93.60	0	3,227	0.00%
2022/04/06	2	93.60	1	93.60	95.50	1	3,225	0.03%
2022/04/01	0	94.60	0	0.00	94.50	0	3,181	0.00%
2022/03/31	0	94.30	0	0.00	94.30	0	3,181	0.00%
2022/03/30	0	0.00	18	94.30	95.10	-18	3,161	-0.57%
2022/03/29	1	95.10	0	0.00	94.70	1	3,122	0.03%
2022/03/23	0	0.00	0.1	96.50	96.20	-0.1	3,159	0.00%
2022/03/21	1	95.30	0	0.00	95.60	1	3,237	0.03%
2022/03/18	1	96.01	0	0.00	95.70	1	3,252	0.03%
2022/03/17	3	95.57	0	0.00	96.00	3	3,226	0.09%
2022/03/16	2	93.00	0	0.00	94.90	2	3,170	0.06%
2022/03/15	12	93.58	9	94.08	93.60	3	3,114	0.10%
2022/03/14	3	94.83	0	0.00	95.20	3	3,089	0.10%
2022/03/11	6	95.98	0	0.00	95.70	6	3,053	0.20%
2022/03/10	1	98.20	0	0.00	98.00	1	2,967	0.03%
2022/03/08	5	100.00	0	0.00	99.20	5	2,821	0.18%
2022/03/07	23	100.72	4	102.87	100.50	19	2,755	0.69%
2022/03/04	0	0.00	5	99.80	100.50	-5	2,671	-0.19%
2022/03/03	0	100.50	3	100.67	101.50	-3	2,656	-0.11%
2022/03/02	0	0.00	2	101.25	100.50	-2	2,639	-0.08%
2022/03/01	0	0.00	5	99.88	100.00	-5	2,584	-0.19%
2022/02/25	2	96.30	0	0.00	97.80	2	2,546	0.08%
2022/02/24	2	96.10	0	0.00	96.90	2	2,542	0.08%
2022/02/22	8	96.19	0	0.00	96.10	8	2,608	0.31%
2022/02/18	1	99.00	0	0.00	98.50	1	2,635	0.04%
2022/02/17	0	0.00	10	99.79	99.50	-10	2,633	-0.38%
2022/02/15	2	98.00	0	0.00	97.90	2	2,589	0.08%
2022/02/14	2	100.80	4	100.45	98.90	-2	2,581	-0.08%
2022/02/10	2	98.50	0	0.00	98.50	2	2,523	0.08%
2022/02/09	0	97.80	12	97.63	98.90	-12	2,536	-0.47%
2022/02/08	0	0.00	0	97.80	98.00	0	2,546	0.00%
2022/02/07	23	97.46	0	0.00	97.80	23	2,551	0.90%
2022/01/25	7	95.59	0	0.00	95.60	7	2,596	0.27%
2022/01/24	0	0.00	1	98.10	98.00	-1	2,567	-0.04%
2022/01/21	1	96.40	0	0.00	96.70	1	2,589	0.04%
2022/01/19	0	0.00	0	98.50	98.20	0	2,618	0.00%
2022/01/18	0	0.00	1	98.00	98.00	-1	2,624	-0.04%
2022/01/13	0	0.00	4	100.13	100.50	-4	2,701	-0.15%
2022/01/12	1	98.70	0.1	98.80	99.40	1	2,723	0.03%
2022/01/11	0	0.00	5	98.24	98.40	-5	2,767	-0.18%
2022/01/10	0	0.00	3	97.60	97.80	-3	2,821	-0.11%
2022/01/07	2	97.55	1	97.60	97.30	1	2,863	0.03%
2022/01/04	1	95.60	0	0.00	96.10	1	3,016	0.03%
2022/01/03	0	96.10	0	0.00	95.80	0	3,063	0.00%
2021/12/29	4	95.75	0	0.00	96.50	4	3,329	0.12%
2021/12/27	4	96.20	3	96.70	97.10	1	3,556	0.03%
2021/12/24	2	96.70	4	96.78	96.80	-2	3,678	-0.05%
2021/12/20	3	94.97	0	0.00	95.00	3	4,381	0.07%
2021/12/17	0	0.00	1	95.80	95.90	-1	4,398	-0.02%
2021/12/16	3	94.97	0	0.00	95.10	3	4,376	0.07%
2021/12/15	7.2	94.59	0	0.00	94.70	7.2	4,413	0.16%
2021/12/13	4	96.13	0	0.00	95.70	4	4,375	0.09%
2021/12/10	0	97.50	0	0.00	96.70	0	4,362	0.00%
2021/12/09	0	0.00	3	97.40	97.50	-3	4,369	-0.07%
2021/12/08	4	97.85	3	97.80	97.70	1	4,361	0.02%
2021/12/07	0	97.00	0	0.00	97.70	0	4,344	0.00%
2021/12/06	1	97.00	0	0.00	97.00	1	4,335	0.02%
2021/12/02	5	97.00	0	0.00	97.00	5	4,350	0.11%
2021/12/01	0	0.00	1	96.50	96.80	-1	4,344	-0.02%
2021/11/30	0	0.00	2	97.00	95.40	-2	4,355	-0.05%
2021/11/29	1	95.50	0	0.00	97.20	1	4,255	0.02%
2021/11/25	1	98.20	0	0.00	98.40	1	4,241	0.02%
2021/11/24	1	97.70	1	98.50	98.80	0	4,279	0.00%
2021/11/23	15	96.10	0	0.00	96.00	15	4,262	0.35%
2021/11/22	3	97.13	0	0.00	97.00	3	4,313	0.07%
2021/11/19	11	99.00	0	0.00	98.80	11	4,257	0.26%
2021/11/18	1	99.70	0	0.00	100.50	1	4,262	0.02%
2021/11/16	10	102.50	0	0.00	102.00	10	4,222	0.24%
2021/11/12	0	0.00	1	102.00	102.50	-1	4,341	-0.02%
2021/11/08	1	102.00	2	102.00	102.00	-1	4,327	-0.02%
2021/11/02	0	0.00	0.1	101.93	102.50	-0.1	4,322	0.00%
2021/10/29	1	101.00	0	0.00	100.00	1	4,311	0.02%
2021/10/28	0	0.00	15	103.00	102.00	-15	4,335	-0.35%
2021/10/27	0	0.00	3	103.49	104.00	-3	4,335	-0.07%
2021/10/26	3	103.00	0	0.00	103.50	3	4,408	0.07%
2021/10/25	0	0.00	1	103.50	103.50	-1	4,400	-0.02%
2021/10/22	1	101.50	1	101.00	101.50	0	4,451	0.00%
2021/10/21	1	104.50	1	105.00	103.50	0	4,467	0.00%
2021/10/20	0	0.00	0	104.00	104.00	0	4,547	0.00%
2021/10/19	2	104.50	0	0.00	104.50	2	4,570	0.04%
2021/10/18	1	104.50	3.2	104.62	105.00	-2.2	4,542	-0.05%
2021/10/15	1	102.50	0	0.00	103.00	1	4,535	0.02%
2021/10/14	0	104.00	1	100.50	101.00	-1	4,520	-0.02%
2021/10/13	2	104.00	6	104.58	103.00	-4	4,517	-0.09%
2021/10/12	0	0.00	11.1	101.86	102.00	-11.1	4,479	-0.25%
2021/10/08	1	100.00	0	0.00	101.50	1	4,433	0.02%
2021/10/07	6	100.84	2.1	101.69	102.00	3.9	4,387	0.09%
2021/10/06	3	101.00	0	0.00	101.50	3	4,290	0.07%
2021/10/05	7.1	99.05	2	100.00	98.90	5.1	4,158	0.12%
2021/10/01	1	95.40	0	0.00	96.80	1	3,945	0.03%
2021/09/30	10	100.57	2	101.25	99.20	8	3,847	0.21%
2021/09/29	24	102.88	19	103.50	102.00	5	3,739	0.13%
2021/09/28	0	0.00	3	99.50	99.70	-3	3,451	-0.09%
2021/09/27	1	96.10	2	96.90	96.60	-1	3,475	-0.03%
2021/09/24	0	95.40	0	0.00	95.00	0	3,347	0.00%
2021/09/23	0	94.30	0	0.00	94.50	0	3,309	0.00%
2021/09/22	10	93.53	0	0.00	92.80	10	3,305	0.30%
2021/09/14	0	0.00	1	97.60	98.00	-1	3,255	-0.03%
2021/09/13	0	0.00	2	97.30	97.30	-2	3,254	-0.06%
2021/09/10	0	96.70	0	0.00	96.60	0	3,292	0.00%
2021/09/09	0	0.00	1	96.30	96.00	-1	3,357	-0.03%
2021/09/06	0	97.10	1	97.10	96.60	-1	3,410	-0.03%
2021/09/03	1	97.30	0	0.00	97.70	1	3,414	0.03%
2021/09/02	5	96.40	0	0.00	96.20	5	3,406	0.15%
2021/08/31	0	97.00	0	0.00	97.80	0	3,493	0.00%
2021/08/30	1	98.40	2	97.45	98.50	-1	3,494	-0.03%
2021/08/25	1	94.20	0	0.00	94.60	1	3,537	0.03%
2021/08/20	1	91.40	0	0.00	91.30	1	3,502	0.03%
2021/08/19	10	92.24	0	0.00	91.10	10	3,544	0.28%
2021/08/18	4	94.13	1	94.50	94.40	3	3,446	0.09%
2021/08/17	1	95.60	1	96.10	95.30	0	3,439	0.00%
2021/08/13	1	95.30	1	96.70	96.50	0	3,442	0.00%
2021/08/12	1	97.20	0	0.00	96.90	1	3,473	0.03%
2021/08/11	0.1	97.00	0	0.00	97.40	0.1	3,518	0.00%
2021/08/10	2	96.10	1	96.50	96.50	1	3,543	0.03%
2021/08/09	2	94.90	1	95.90	96.70	1	3,594	0.03%
2021/08/06	2	96.00	2	96.10	96.80	0	3,609	0.00%
2021/08/05	2	96.85	0	0.00	97.00	2	3,675	0.05%
2021/08/03	2	97.60	0	0.00	97.90	2	3,930	0.05%
2021/08/02	1	97.70	2	98.75	99.70	-1	3,924	-0.03%
2021/07/30	7.2	97.79	0	0.00	97.30	7.2	3,976	0.18%
2021/07/29	1	98.40	0	0.00	99.00	1	4,112	0.02%
2021/07/28	6	97.62	3	98.60	98.50	3	4,132	0.07%
2021/07/26	2	97.75	0	98.60	97.80	2	4,192	0.05%
2021/07/23	2	102.00	0	0.00	100.50	2	4,119	0.05%
2021/07/21	2	100.00	0	0.00	100.50	2	4,092	0.05%
2021/07/20	7	100.00	0	0.00	100.00	7	4,053	0.17%
2021/07/19	7.1	101.01	0	0.00	102.00	7.1	4,079	0.17%
2021/07/16	12	103.29	0	0.00	102.00	12	4,121	0.29%
2021/07/15	1	105.00	0	0.00	105.50	1	4,188	0.02%
2021/07/12	0	0.00	0.1	108.00	107.00	-0.1	4,329	0.00%
2021/07/07	0	0.00	6	111.58	112.00	-6	4,490	-0.13%
2021/07/05	4	115.00	2	115.75	115.50	2	4,516	0.04%
2021/07/02	0	0.00	7	110.00	110.00	-7	4,449	-0.16%
2021/07/01	10	105.50	0	0.00	106.00	10	4,381	0.23%
2021/06/25	0	0.00	0.4	109.50	109.00	-0.4	4,515	-0.01%
2021/06/24	0	0.00	2	109.50	109.50	-2	4,537	-0.04%
2021/06/23	1	108.00	0	0.00	110.00	1	4,574	0.02%
2021/06/22	0	0.00	1	106.50	106.00	-1	4,564	-0.02%
2021/06/21	1	104.00	2.1	102.51	103.50	-1	4,583	-0.02%
2021/06/18	1	105.00	0	0.00	104.50	1	4,556	0.02%
2021/06/16	0	0.00	4	110.63	111.50	-4	4,606	-0.09%
2021/06/10	0	0.00	1.1	109.93	109.50	-1.1	4,666	-0.02%
2021/06/09	8	108.50	2	109.50	110.00	6	4,650	0.13%
2021/06/08	0	0.00	1	107.50	107.50	-1	4,635	-0.02%
2021/06/07	2.1	106.77	0	0.00	106.50	2.1	4,638	0.04%
2021/06/04	2	105.00	5	105.50	106.50	-3	4,627	-0.06%
2021/06/03	2	106.75	0	0.00	106.00	2	4,634	0.04%
2021/06/01	0	0.00	1	102.50	102.00	-1	4,643	-0.02%
2021/05/28	0	98.80	1	98.70	98.80	-1	4,860	-0.02%
2021/05/27	2	97.65	0	0.00	97.20	2	4,922	0.04%
2021/05/25	0	0.00	3	99.47	99.50	-3	5,071	-0.06%
2021/05/24	5	97.20	0	0.00	97.50	5	5,124	0.10%
2021/05/21	0	0.00	0	99.20	98.20	0	5,256	0.00%
2021/05/20	0	0.00	0.1	96.50	97.30	-0.1	5,272	0.00%
2021/05/18	0	0.00	1	99.00	99.00	-1	5,314	-0.02%
2021/05/17	0	0.00	2	95.70	95.40	-2	5,422	-0.04%
2021/05/14	3	95.33	1	96.30	96.70	2	5,492	0.04%
2021/05/13	4	96.94	1	98.50	95.00	3	5,442	0.06%
2021/05/12	1.1	104.42	2	100.00	97.70	-0.9	5,353	-0.02%
2021/05/10	1.1	107.48	1	105.00	107.50	0.1	5,101	0.00%
2021/05/07	1	108.00	2	106.00	105.00	-1	5,150	-0.02%
2021/05/06	0	0.00	7.1	106.94	108.50	-7.1	5,110	-0.14%
2021/05/05	2	103.25	3	103.00	104.00	-1	4,912	-0.02%
2021/05/04	0	0.00	3	104.17	101.00	-3	4,927	-0.06%
2021/05/03	0	0.00	1.4	102.36	102.00	-1.4	4,778	-0.03%
2021/04/29	0	0.00	7	103.43	103.50	-7	4,790	-0.15%
2021/04/28	0	0.00	2	102.75	103.00	-2	4,769	-0.04%
2021/04/27	0	0.00	2	102.00	103.00	-2	4,823	-0.04%
2021/04/23	0.1	100.50	4	101.88	102.50	-4	4,841	-0.08%
2021/04/22	0.1	99.80	0.2	100.00	101.00	-0.1	4,853	0.00%
2021/04/21	6	99.08	0	0.00	99.00	6	4,784	0.13%
2021/04/20	0	102.50	4	102.50	103.00	-4	4,722	-0.08%
2021/04/19	1	103.00	1	102.50	103.00	0	4,728	0.00%
2021/04/16	0	0.00	8	102.06	102.00	-8	4,702	-0.17%
2021/04/15	0	0.00	10	101.50	101.50	-10	4,770	-0.21%
2021/04/14	0	0.00	1	99.80	99.20	-1	4,746	-0.02%
2021/04/13	0	0.00	4	100.33	100.00	-4	4,773	-0.08%
2021/04/09	2	97.75	0	0.00	98.00	2	4,717	0.04%
2021/04/06	0	0.00	2	97.50	97.40	-2	4,853	-0.04%
2021/04/01	0	0.00	1	97.40	96.70	-1	4,850	-0.02%
2021/03/31	0.3	96.60	0	0.00	96.80	0.3	4,836	0.01%
2021/03/30	1	96.50	0	0.00	96.60	1	4,785	0.02%
2021/03/29	1	96.60	4	97.88	96.60	-3	4,749	-0.06%
2021/03/25	1	95.00	0	0.00	95.60	1	4,729	0.02%
2021/03/24	2	95.00	0	95.70	95.40	2	4,725	0.04%
2021/03/23	1	96.00	3	96.37	96.10	-2	4,734	-0.04%
2021/03/22	1	94.70	1	96.60	96.30	0	4,813	0.00%
2021/03/19	9	95.90	1	94.90	95.80	8	4,833	0.17%
2021/03/18	1	98.40	2	97.70	98.20	-1	4,728	-0.02%
2021/03/17	9	98.69	0	0.00	98.20	9	4,719	0.19%
2021/03/16	0.9	100.00	0	0.00	100.50	0.9	4,676	0.02%
2021/03/12	2	101.00	3	100.83	101.50	-1	4,724	-0.02%
2021/03/11	3	103.00	2	102.50	103.00	1	4,729	0.02%
2021/03/09	3	101.17	1	102.50	101.50	2	4,752	0.04%
2021/03/08	2	102.25	2	102.75	102.50	0	4,739	0.00%
2021/03/05	7	99.47	4	99.90	99.00	3	4,688	0.06%
2021/03/04	1	98.00	1	99.80	99.80	0	4,785	0.00%
2021/03/03	6	99.42	2	100.75	100.00	4	4,698	0.09%
2021/03/02	3	97.32	1	99.30	97.00	2	4,609	0.04%
2021/02/26	1	100.00	0	0.00	100.00	1	4,582	0.02%
2021/02/25	0	0.00	2	103.00	102.50	-2	4,480	-0.04%
2021/02/24	0.2	100.50	6	101.82	100.50	-5.9	4,501	-0.13%
2021/02/23	5	101.36	9	102.22	103.00	-4	4,467	-0.09%
2021/02/22	4	98.62	0	0.00	98.20	4	4,384	0.09%
2021/02/19	6	96.77	0	0.00	97.00	6	4,437	0.14%
2021/02/17	2	93.75	8.1	95.46	95.80	-6.1	4,480	-0.14%
2021/02/05	0.1	91.86	0	0.00	91.90	0.1	4,398	0.00%
2021/02/03	0	91.50	0	0.00	91.70	0	4,752	0.00%
2021/02/02	0	0.00	2	91.40	91.40	-2	4,936	-0.04%
2021/02/01	2	89.45	0	0.00	90.00	2	4,908	0.04%
2021/01/29	6	89.45	1	91.90	89.10	5	4,882	0.10%
2021/01/28	6	92.13	0	0.00	91.40	6	4,781	0.13%
2021/01/27	0	94.00	1	94.20	94.00	-1	4,736	-0.02%
2021/01/26	4	94.00	0	0.00	93.70	4	4,750	0.08%
2021/01/25	3	94.23	2	95.90	95.90	1	4,705	0.02%
2021/01/22	3	94.77	0	0.00	94.50	3	4,746	0.06%
2021/01/21	3	96.10	0	0.00	96.20	3	4,723	0.06%
2021/01/20	1	97.60	18	95.80	95.20	-17	4,716	-0.36%
2021/01/15	1	100.00	0	0.00	99.10	1	4,561	0.02%
2021/01/14	0	0.00	5	101.00	102.00	-5	4,552	-0.11%
2021/01/13	0	0.00	1	101.50	102.00	-1	4,549	-0.02%
2021/01/12	0	0.00	0.2	100.50	101.00	-0.2	4,493	0.00%
2021/01/11	0	0.00	1	101.50	102.00	-1	4,454	-0.02%
2021/01/08	0	0.00	2	102.50	104.00	-2	4,413	-0.05%
2021/01/07	1	100.00	3	100.00	100.00	-2	4,316	-0.05%
2021/01/06	0	0.00	1	99.60	99.50	-1	4,293	-0.02%
2021/01/05	0.1	98.80	0	0.00	99.20	0.1	4,211	0.00%
2021/01/04	2.1	98.63	1	100.00	100.00	1.1	4,175	0.03%
2020/12/31	0	0.00	1.2	99.38	99.80	-1.2	4,124	-0.03%
2020/12/30	1	98.40	7	97.56	98.50	-6	4,049	-0.15%
2020/12/28	0	0.00	3	94.80	95.40	-3	3,990	-0.08%
2020/12/22	1	94.40	0	0.00	93.50	1	3,957	0.03%
2020/12/21	6	94.47	3	94.77	94.90	3	4,034	0.07%
2020/12/18	1	92.80	0	0.00	92.80	1	4,011	0.02%
2020/12/16	0	0.00	6	95.02	94.70	-6	4,000	-0.15%
2020/12/14	0	0.00	1	94.40	94.50	-1	3,980	-0.03%
2020/12/11	0	0.00	6	94.22	94.40	-6	3,975	-0.15%
2020/12/09	0	0.00	3	94.27	94.30	-3	3,919	-0.08%
2020/12/08	9.1	92.69	0	0.00	92.90	9.1	3,882	0.23%
2020/12/07	1	93.70	1	93.90	93.90	0	3,852	0.00%
2020/12/04	0.1	94.70	23	94.80	94.90	-22.9	3,821	-0.60%
2020/12/02	5	91.70	0	0.00	92.90	5	3,740	0.13%
2020/12/01	1	92.00	5	91.94	92.70	-4	3,733	-0.11%
2020/11/30	9	91.72	3	94.80	90.50	6	3,718	0.16%
2020/11/27	2	94.50	0	0.00	94.50	2	3,575	0.06%
2020/11/26	3	94.80	1	95.10	95.60	2	3,579	0.06%
2020/11/25	0	0.00	3.5	96.19	95.20	-3.5	3,579	-0.10%
2020/11/24	11	95.34	3	95.73	94.80	8	3,530	0.23%
2020/11/23	8	94.31	10.5	96.11	94.70	-2.5	3,470	-0.07%
2020/11/20	0.2	93.60	0	0.00	93.90	0.2	3,367	0.01%
2020/11/19	0	0.00	1	93.80	94.00	-1	3,345	-0.03%
2020/11/18	2	92.95	4	93.35	93.30	-2	3,297	-0.06%
2020/11/17	2	92.05	5	92.40	92.50	-3	3,214	-0.09%
2020/11/16	3	92.47	12	92.56	92.20	-9	3,162	-0.28%
2020/11/13	0	0.00	3	91.03	92.20	-3	3,104	-0.10%
2020/11/12	3	90.87	6	91.20	92.20	-3	3,047	-0.10%
2020/11/11	5.3	89.82	20	90.66	92.20	-14.7	2,894	-0.51%
2020/11/10	5	84.92	21	85.48	86.00	-16	2,579	-0.62%
2020/11/09	0	0.00	0.1	81.79	81.90	-0.1	2,379	-0.01%
2020/11/05	1	81.00	0	0.00	81.20	1	2,400	0.04%
2020/11/03	1	79.50	0	0.00	80.10	1	2,451	0.04%
2020/10/30	5	78.78	0	0.00	78.60	5	2,448	0.20%
2020/10/29	1	79.50	0	0.00	80.00	1	2,398	0.04%
2020/10/28	1	80.00	0	0.00	80.40	1	2,430	0.04%
2020/10/26	2	81.50	0	0.00	81.40	2	2,454	0.08%
2020/10/23	0.1	81.20	0	0.00	81.20	0.1	2,520	0.01%
2020/10/20	2	80.50	0	0.00	80.80	2	2,597	0.08%
2020/10/16	1	81.00	0	0.00	80.40	1	2,623	0.04%
2020/10/15	2	81.10	0	0.00	81.10	2	2,637	0.08%
2020/10/12	0	0.00	1	82.00	81.90	-1	2,657	-0.04%
2020/10/07	0	0.00	1	81.70	81.90	-1	2,798	-0.04%
2020/10/06	0	0.00	0	81.50	81.50	0	2,792	0.00%
2020/09/28	3	80.30	0	0.00	80.60	3	2,806	0.11%
2020/09/25	1	79.90	1	80.00	80.10	0	2,849	0.00%
2020/09/24	20	79.90	0	0.00	79.40	20	2,845	0.70%
2020/09/23	4	81.83	0	0.00	81.60	4	2,759	0.14%
2020/09/22	3	82.30	2	82.15	82.00	1	2,745	0.04%
2020/09/21	1	85.20	0	0.00	84.80	1	2,721	0.04%
2020/09/18	0	0.00	6	84.92	84.80	-6	2,743	-0.22%
2020/09/17	0	0.00	1	83.00	83.40	-1	2,691	-0.04%
2020/09/16	0	0.00	1	82.90	83.20	-1	2,699	-0.04%
2020/09/03	2	81.60	0	0.00	81.10	2	3,300	0.06%
2020/09/02	4	80.73	0	0.00	81.00	4	3,341	0.12%
2020/08/31	1	82.20	0	0.00	82.00	1	3,417	0.03%
2020/08/27	0	0.00	1	82.80	83.00	-1	3,599	-0.03%
2020/08/25	0	83.50	0	0.00	83.50	0	3,722	0.00%
2020/08/21	1	82.20	0	0.00	83.10	1	3,945	0.03%
2020/08/20	4	81.58	3	82.47	81.60	1	3,965	0.03%
2020/08/19	1	84.70	0	0.00	83.80	1	3,964	0.03%
2020/08/14	0	0.00	1	83.40	83.00	-1	4,096	-0.02%
2020/08/10	0	0.00	4	82.95	84.20	-4	4,464	-0.09%
2020/08/07	1	82.20	0	0.00	82.20	1	4,511	0.02%
2020/08/04	0	0.00	1	80.50	81.00	-1	4,646	-0.02%
2020/07/31	1	81.10	0	0.00	81.50	1	4,813	0.02%
2020/07/30	1	81.10	0	0.00	81.30	1	4,876	0.02%
2020/07/29	2	81.60	0	0.00	82.00	2	4,916	0.04%
2020/07/28	7	82.33	1	81.90	82.10	6	4,944	0.12%
2020/07/27	3	83.93	0	0.00	83.50	3	5,030	0.06%
2020/07/24	4	84.60	0	0.00	84.70	4	5,097	0.08%
2020/07/22	0	0.00	1	86.80	87.00	-1	5,144	-0.02%
2020/07/17	1	86.30	0	0.00	86.10	1	5,189	0.02%
2020/07/16	2	85.05	5	85.50	85.80	-3	5,248	-0.06%
2020/07/15	4	84.13	2	84.85	84.30	2	5,233	0.04%
2020/07/14	8	85.54	0	0.00	85.10	8	5,164	0.15%
2020/07/13	2	86.85	0	0.00	87.40	2	5,152	0.04%
2020/07/10	3	86.80	0	0.00	86.70	3	5,175	0.06%
2020/07/09	1	88.20	0	0.00	88.20	1	5,182	0.02%
2020/07/08	1	88.40	0	0.00	88.70	1	5,191	0.02%
2020/07/07	1	89.30	0	0.00	88.90	1	5,187	0.02%
2020/07/06	0	0.00	9	90.13	89.60	-9	5,209	-0.17%
2020/07/02	0	0.00	1	90.00	89.80	-1	5,258	-0.02%
2020/07/01	1	88.50	4	88.60	88.50	-3	5,318	-0.06%
2020/06/29	3	87.53	0	0.00	88.20	3	5,446	0.06%
2020/06/24	2	88.80	0	0.00	89.00	2	5,445	0.04%
2020/06/23	0	0.00	1	89.20	89.30	-1	5,466	-0.02%
2020/06/22	3	88.20	0.1	88.70	88.20	2.9	5,487	0.05%
2020/06/19	3	88.13	0	0.00	88.10	3	5,508	0.05%
2020/06/18	4	88.33	0	0.00	88.50	4	5,488	0.07%
2020/06/17	7	88.87	0	0.00	89.20	7	5,502	0.13%
2020/06/16	4	90.50	1	91.10	90.80	3	5,523	0.05%
2020/06/15	1	90.10	0	0.00	90.00	1	5,539	0.02%
2020/06/12	6	90.48	0	0.00	91.00	6	5,590	0.11%
2020/06/11	3	95.27	0	0.00	93.00	3	5,589	0.05%
2020/06/10	0	0.00	1	96.50	96.30	-1	5,601	-0.02%
2020/06/09	0	0.00	4	95.70	96.00	-4	5,715	-0.07%
2020/06/08	3	95.00	1	95.30	95.00	2	5,742	0.03%
2020/06/05	0	0.00	4	93.95	94.30	-4	5,746	-0.07%
2020/06/04	0	0.00	12	93.53	93.50	-12	5,756	-0.21%
2020/06/03	2	92.00	9	92.34	93.50	-7	5,836	-0.12%
2020/06/02	2	89.70	4	90.00	90.30	-2	5,725	-0.03%
2020/06/01	0	0.00	13	89.94	89.90	-13	5,703	-0.23%
2020/05/29	1	87.50	1	87.90	87.70	0	5,668	0.00%
2020/05/28	4	88.38	0	0.00	87.90	4	5,513	0.07%
2020/05/26	1	89.80	0	0.00	89.60	1	5,526	0.02%
2020/05/25	7	88.74	0	0.00	89.00	7	5,519	0.13%
2020/05/22	10	90.04	1	91.20	90.00	9	5,473	0.16%
2020/05/21	1	91.70	1	92.00	92.00	0	5,423	0.00%
2020/05/20	3	91.80	0	0.00	91.00	3	5,376	0.06%
2020/05/19	3.2	92.98	8	92.59	92.10	-4.8	5,330	-0.09%
2020/05/18	1	87.50	2	88.90	89.30	-1	5,156	-0.02%
2020/05/15	2	87.50	2	87.00	86.40	0	5,048	0.00%
2020/05/14	1	86.30	0	0.00	86.70	1	4,980	0.02%
2020/05/13	5	86.10	1	87.00	87.60	4	4,926	0.08%
2020/05/12	3	86.47	2	87.15	86.50	1	4,915	0.02%
2020/05/11	6	89.22	2	89.35	88.90	4	4,855	0.08%
2020/05/08	3	86.73	11	87.97	88.30	-8	4,817	-0.17%
2020/05/07	2	84.85	1	84.30	84.40	1	4,702	0.02%
2020/05/06	3	85.30	3	85.67	85.00	0	4,632	0.00%
2020/05/05	1	86.00	0	0.00	86.00	1	4,607	0.02%
2020/05/04	3	86.80	1	86.10	86.40	2	4,591	0.04%
2020/04/30	1	88.40	8	87.38	89.70	-7	4,527	-0.15%
2020/04/29	3	83.00	3	83.17	83.70	0	4,467	0.00%
2020/04/28	1	81.40	0	0.00	81.30	1	4,428	0.02%
2020/04/27	2	81.90	2	82.30	81.90	0	4,508	0.00%
2020/04/24	1	79.90	0	0.00	81.00	1	4,449	0.02%
2020/04/23	1	80.60	3	80.63	80.80	-2	4,434	-0.05%
2020/04/22	2	78.45	2	78.20	80.00	0	4,418	0.00%
2020/04/21	7	79.61	3	80.30	79.50	4	4,444	0.09%
2020/04/20	4	81.93	0	0.00	81.70	4	4,427	0.09%
2020/04/17	2	83.15	3	83.37	82.60	-1	4,426	-0.02%
2020/04/16	1	81.50	1	82.10	82.10	0	4,400	0.00%
2020/04/15	2	82.25	4	82.83	82.90	-2	4,404	-0.05%
2020/04/14	0	0.00	1	82.80	82.00	-1	4,444	-0.02%
2020/04/13	1	81.80	0	0.00	81.10	1	4,477	0.02%
2020/04/10	0	0.00	2	81.95	82.30	-2	4,597	-0.04%
2020/04/09	1	82.20	1	81.60	81.60	0	4,693	0.00%
2020/04/08	0	0.00	1	81.80	82.30	-1	4,665	-0.02%
2020/04/07	0	0.00	13	81.21	81.50	-13	4,617	-0.28%
2020/04/06	11	79.45	0	0.00	80.40	11	4,580	0.24%
2020/04/01	2	79.20	0	0.00	78.00	2	4,506	0.04%
2020/03/31	2	81.40	3	81.17	81.40	-1	4,445	-0.02%
2020/03/30	1	76.60	3	79.40	80.60	-2	4,387	-0.05%
2020/03/27	5	79.92	5	80.38	80.00	0	4,344	0.00%
2020/03/26	2	79.75	1	79.80	79.70	1	4,298	0.02%
2020/03/25	2	79.50	3	79.10	78.50	-1	4,305	-0.02%
2020/03/24	0	0.00	7	77.20	77.40	-7	4,250	-0.16%
2020/03/23	0	0.00	4	70.18	71.70	-4	4,224	-0.09%
2020/03/20	0	0.00	10	71.08	71.50	-10	4,210	-0.24%
2020/03/19	7	67.74	3.1	66.95	67.30	3.9	4,136	0.09%
2020/03/18	2	68.20	0	0.00	68.20	2	4,051	0.05%
2020/03/17	1	68.10	3	68.27	69.40	-2	3,971	-0.05%
2020/03/16	7	70.09	0	0.00	70.00	7	3,891	0.18%
2020/03/13	9	70.94	13.1	70.54	72.90	-4.1	3,781	-0.11%
2020/03/12	8	78.28	48	78.89	77.10	-40	3,611	-1.11%
2020/03/11	6	80.82	0	0.00	80.70	6	3,532	0.17%
2020/03/10	1	80.00	14	80.18	81.60	-13	3,480	-0.37%
2020/03/09	10	83.87	0	0.00	82.90	10	3,412	0.29%
2020/03/06	2	87.10	0	0.00	87.10	2	3,284	0.06%
2020/03/05	0	0.00	2	88.65	88.50	-2	3,264	-0.06%
2020/03/04	0	0.00	1	88.30	88.10	-1	3,284	-0.03%
2020/03/03	1	86.50	3	85.40	86.40	-2	3,257	-0.06%
2020/03/02	1	85.00	6	84.93	85.00	-5	3,238	-0.15%
2020/02/27	10	86.56	0	0.00	86.10	10	3,367	0.30%
2020/02/25	5	87.46	0	0.00	87.60	5	3,314	0.15%
2020/02/24	4	88.03	0	0.00	88.00	4	3,326	0.12%
2020/02/21	0	0.00	1	89.70	89.00	-1	3,327	-0.03%
2020/02/20	1	90.10	0	0.00	89.60	1	3,329	0.03%
2020/02/19	1.1	89.89	4	90.00	89.70	-2.9	3,332	-0.09%
2020/02/18	1	89.20	0	0.00	89.10	1	3,341	0.03%
2020/02/17	0	0.00	2	89.60	89.60	-2	3,353	-0.06%
2020/02/14	3	89.53	1	89.60	89.70	2	3,377	0.06%
2020/02/13	2	89.75	2	89.80	89.80	0	3,385	0.00%
2020/02/12	1	89.90	2	90.05	90.10	-1	3,376	-0.03%
2020/02/11	1	88.80	0	0.00	88.80	1	3,354	0.03%
2020/02/10	4	89.80	11	89.97	89.50	-7	3,313	-0.21%
2020/02/07	2	89.55	1	89.10	89.20	1	3,322	0.03%
2020/02/06	1	89.00	1	90.00	90.50	0	3,323	0.00%
2020/02/05	4	87.00	4	87.00	87.00	0	3,286	0.00%
2020/02/04	4	87.83	0	0.00	88.00	4	3,243	0.12%
2020/02/03	10	87.56	25	87.94	87.50	-15	3,234	-0.46%
2020/01/31	14	90.82	0	0.00	89.90	14	3,139	0.45%
2020/01/30	8	91.06	2	90.95	89.90	6	3,089	0.19%
2020/01/20	0	0.00	5	96.36	96.90	-5	2,990	-0.17%
2020/01/17	1	95.90	0	0.00	96.40	1	2,998	0.03%
2020/01/16	7	95.81	0	0.00	95.70	7	2,995	0.23%
2020/01/15	3	96.23	0	0.00	96.00	3	2,991	0.10%
2020/01/14	7	96.71	0	0.00	96.80	7	2,938	0.24%
2020/01/13	2	97.30	0	0.00	97.50	2	2,885	0.07%
2020/01/10	1	97.60	1	97.30	98.00	0	2,888	0.00%
2020/01/09	1	98.20	0	0.00	98.10	1	2,877	0.03%
2020/01/03	3	99.00	7	100.21	101.00	-4	2,655	-0.15%
2019/12/31	1	97.30	1	98.00	97.50	0	2,538	0.00%
2019/12/30	2	97.80	0	0.00	97.60	2	2,548	0.08%
2019/12/27	1	98.40	0	0.00	98.60	1	2,568	0.04%
2019/12/26	2	97.00	0	0.00	96.90	2	2,565	0.08%
2019/12/25	7	97.53	0	0.00	97.50	7	2,584	0.27%
2019/12/24	2	98.60	0	0.00	98.20	2	2,586	0.08%
2019/12/23	0	0.00	2	98.30	98.50	-2	2,590	-0.08%
2019/12/20	1	97.20	0	0.00	97.70	1	2,598	0.04%
2019/12/19	3	97.20	0	0.00	97.30	3	2,560	0.12%
2019/12/18	1	98.00	0	0.00	98.00	1	2,553	0.04%
2019/12/17	1	97.30	0	0.00	98.00	1	2,548	0.04%
2019/12/16	1	97.10	0	0.00	97.20	1	2,538	0.04%
2019/12/12	4	95.45	0	0.00	95.50	4	2,667	0.15%
2019/12/11	6	95.17	0	0.00	95.50	6	2,879	0.21%
2019/12/05	1	95.30	1	95.40	95.40	0	2,909	0.00%
2019/12/03	1	95.50	0	0.00	95.40	1	2,913	0.03%
2019/12/02	0	0.00	1	96.00	96.00	-1	2,899	-0.03%
2019/11/29	1	96.00	0	0.00	96.00	1	2,884	0.03%
2019/11/25	0	0.00	3	96.50	96.90	-3	2,714	-0.11%
2019/11/21	0	0.00	1	96.40	96.50	-1	2,759	-0.04%
2019/11/19	0	0.00	1	96.40	96.30	-1	2,757	-0.04%
2019/11/15	1	96.00	0	0.00	96.10	1	2,788	0.04%
2019/10/31	1	96.90	0	0.00	96.90	1	2,951	0.03%
2019/10/25	1	97.00	0	0.00	97.40	1	2,904	0.03%
2019/10/24	1	97.50	0	0.00	97.60	1	2,888	0.03%
2019/10/22	2	96.90	0	0.00	97.50	2	2,891	0.07%
2019/10/17	3	97.20	4	97.30	97.30	-1	2,855	-0.04%
2019/10/15	0	0.00	1	97.10	97.20	-1	2,825	-0.04%
2019/10/14	1	97.80	0	0.00	97.50	1	2,818	0.04%
2019/10/02	1	99.20	0	99.50	99.00	1	2,736	0.04%
2019/09/25	2	99.80	0	0.00	99.80	2	2,724	0.07%
2019/09/23	0	0.00	1	100.50	100.00	-1	2,744	-0.04%
2019/09/18	3	100.50	0	0.00	101.50	3	2,754	0.11%
2019/09/17	2	102.75	1	102.00	102.00	1	2,673	0.04%
2019/09/16	2	104.74	6	105.00	104.00	-4	2,643	-0.15%
2019/09/11	2	96.80	2	96.50	96.50	0	2,603	0.00%
2019/09/09	2	97.10	0	0.00	97.60	2	2,622	0.08%
2019/09/02	0	0.00	2	96.60	96.30	-2	2,612	-0.08%
2019/08/30	0	0.00	1	96.90	97.20	-1	2,620	-0.04%
2019/08/27	3	95.30	0	0.00	95.50	3	2,609	0.11%
2019/08/21	1	97.80	0	0.00	97.90	1	2,622	0.04%
2019/08/20	8	97.80	0	0.00	97.80	8	2,605	0.31%
2019/08/19	3	97.60	0	0.00	98.10	3	2,597	0.12%
2019/08/16	1	98.90	0	0.00	98.80	1	2,581	0.04%
2019/08/14	0	0.00	1	99.20	99.00	-1	2,536	-0.04%
2019/08/13	1	99.00	1	98.50	99.00	0	2,572	0.00%
2019/08/12	0	0.00	2	100.00	100.00	-2	2,576	-0.08%
2019/08/08	0	0.00	1	101.50	100.50	-1	2,584	-0.04%
2019/08/07	1	102.00	0	0.00	101.00	1	2,651	0.04%
2019/08/05	2	104.50	1	104.00	103.50	1	2,630	0.04%
2019/08/02	1	105.00	0	0.00	105.00	1	2,655	0.04%
2019/07/24	0	0.00	1	106.50	106.00	-1	2,762	-0.04%
2019/07/18	1	106.00	0	0.00	106.00	1	2,753	0.04%
2019/07/17	2	107.00	0	0.00	107.50	2	2,767	0.07%
2019/07/16	3	107.67	0	0.00	107.50	3	2,723	0.11%
2019/07/15	1	108.00	0	0.00	108.00	1	2,715	0.04%
2019/07/05	2	107.50	0	0.00	107.00	2	2,751	0.07%
2019/07/03	1	107.50	0	0.00	107.00	1	2,768	0.04%
2019/07/02	8	108.69	0	0.00	108.00	8	2,771	0.29%
2019/06/28	1	110.50	0	0.00	110.50	1	2,756	0.04%
2019/06/27	1	111.50	0	0.00	111.50	1	2,741	0.04%
2019/06/26	2	111.25	0	0.00	111.00	2	2,702	0.07%
2019/06/25	3	111.83	0	0.00	111.50	3	2,690	0.11%
2019/06/21	0	0.00	10	112.20	113.00	-10	2,631	-0.38%
2019/06/20	12	112.17	0	0.00	111.00	12	2,592	0.46%
2019/06/19	0	0.00	1	116.50	118.50	-1	2,487	-0.04%
2019/06/11	7	115.00	0	0.00	115.00	7	2,419	0.29%
2019/06/05	0	0.00	2	116.50	116.50	-2	2,440	-0.08%
2019/06/04	3	114.50	0	0.00	115.00	3	2,430	0.12%
2019/06/03	8	115.00	0	0.00	116.00	8	2,420	0.33%
2019/05/31	2	114.50	0	0.00	116.00	2	2,408	0.08%
2019/05/30	0	0.00	1	114.50	115.00	-1	2,383	-0.04%
2019/05/29	1	113.00	0	0.00	114.00	1	2,382	0.04%
2019/05/20	3	114.17	1	113.50	114.50	2	2,352	0.09%
2019/05/17	0	0.00	1	113.00	113.00	-1	2,357	-0.04%
2019/05/16	1	110.50	1	110.50	111.00	0	2,373	0.00%
2019/05/14	0	0.00	1	107.00	107.00	-1	2,388	-0.04%
2019/05/13	2	107.50	0	0.00	107.00	2	2,356	0.08%
2019/05/10	1	108.00	0	0.00	106.50	1	2,396	0.04%
2019/05/09	2	107.00	0	0.00	107.00	2	2,377	0.08%
2019/05/06	4	113.63	0	0.00	113.00	4	2,282	0.18%
2019/05/02	0	0.00	1	115.00	115.00	-1	2,301	-0.04%
2019/04/23	6	114.92	3	115.00	115.50	3	2,343	0.13%
2019/04/19	0	0.00	2	114.00	113.50	-2	2,379	-0.08%
2019/04/17	5	114.00	0	0.00	115.00	5	2,510	0.20%
2019/04/16	0	114.00	0	0.00	114.50	0	2,539	0.00%
2019/04/12	2	113.50	0	0.00	113.50	2	2,562	0.08%
2019/03/27	1	114.00	1	114.00	114.00	0	2,603	0.00%
2019/03/15	0	0.00	2	115.25	116.00	-2	2,614	-0.08%
2019/03/12	1	115.50	0	0.00	115.00	1	2,541	0.04%
2019/03/11	1	115.50	0	0.00	115.00	1	2,569	0.04%
2019/03/07	0	0.00	1	117.50	116.50	-1	2,675	-0.04%
2019/03/04	1	115.00	0	0.00	116.50	1	2,761	0.04%
2019/02/27	0	0.00	2	117.50	116.50	-2	2,784	-0.07%
2019/02/25	1	116.00	0	0.00	116.00	1	2,746	0.04%
2019/02/22	1	114.50	0	0.00	115.00	1	2,763	0.04%
2019/02/21	3	115.67	1	117.00	116.50	2	2,739	0.07%
2019/02/18	2	115.75	0	0.00	115.50	2	2,783	0.07%
2019/02/15	0	0.00	4	112.63	112.00	-4	2,832	-0.14%
2019/02/14	1	113.00	0	0.00	112.00	1	2,831	0.04%
2019/02/11	1	107.00	0	0.00	106.50	1	2,765	0.04%
2019/01/25	7	107.50	7	108.21	108.50	0	2,724	0.00%
2019/01/18	0	0.00	1	110.00	110.50	-1	2,781	-0.04%
2019/01/15	0	0.00	1	111.50	111.00	-1	2,859	-0.03%
2019/01/09	1	108.50	1	111.00	114.00	0	2,909	0.00%
2019/01/04	3	104.00	0	0.00	104.50	3	2,890	0.10%
2018/12/28	1	109.50	1	109.50	109.00	0	3,084	0.00%
2018/12/26	0	0.00	0.1	103.50	103.00	-0.1	3,300	0.00%
2018/12/24	1	104.50	0	0.00	104.50	1	3,444	0.03%
2018/12/22	2	107.75	0	0.00	107.50	2	3,444	0.06%
2018/12/20	1	110.00	0	0.00	109.50	1	3,536	0.03%
2018/12/13	3	112.50	0	0.00	113.00	3	3,750	0.08%
2018/12/12	0	0.00	1	113.00	112.50	-1	3,794	-0.03%
2018/12/11	1	112.00	0	0.00	112.00	1	3,783	0.03%
2018/12/10	0	0.00	1	113.50	113.00	-1	3,810	-0.03%
2018/12/04	3	112.83	0	0.00	112.50	3	3,860	0.08%
2018/11/29	0	0.00	1	113.50	111.00	-1	3,737	-0.03%
2018/11/28	2	111.75	0	0.00	114.00	2	3,684	0.05%
2018/11/26	0	0.00	2	112.25	112.50	-2	3,655	-0.05%
2018/11/20	2	114.50	0	0.00	115.00	2	3,588	0.06%
2018/11/16	1	110.50	0	0.00	112.00	1	3,581	0.03%
2018/11/14	2	109.50	0	0.00	111.00	2	3,512	0.06%
2018/11/13	8	113.56	0	0.00	113.00	8	3,452	0.23%
2018/11/09	1	117.00	0	0.00	117.00	1	3,383	0.03%
2018/11/08	0	0.00	1	121.00	119.50	-1	3,365	-0.03%
2018/11/05	1	120.50	0	0.00	121.50	1	3,290	0.03%
2018/11/02	0	0.00	1	120.00	120.50	-1	3,263	-0.03%
2018/10/26	1	122.00	0	0.00	118.50	1	3,211	0.03%
2018/10/25	0	0.00	1	118.00	122.00	-1	3,177	-0.03%
2018/10/22	3	121.00	3	122.33	123.00	0	3,113	0.00%
2018/10/19	1	119.50	0	0.00	119.50	1	3,112	0.03%
2018/10/17	9	124.72	3	123.00	123.00	6	3,036	0.20%
2018/10/15	2.1	123.77	0	0.00	123.00	2.1	2,931	0.07%
2018/10/12	1	127.00	0	0.00	127.00	1	2,874	0.03%
2018/10/11	10	125.45	3	127.00	126.50	7	2,835	0.25%
2018/10/03	1	141.50	1	141.00	140.00	0	2,312	0.00%
2018/10/02	1	146.00	0	0.00	147.00	1	2,193	0.05%
2018/10/01	0	0.00	6	149.00	148.50	-6	2,137	-0.28%
2018/09/28	2	148.50	2	149.00	148.00	0	2,124	0.00%
2018/09/21	0	0.00	1	142.00	147.00	-1	2,211	-0.05%
2018/09/20	0	0.00	5	139.00	139.00	-5	2,135	-0.23%
2018/09/14	1	130.00	0	0.00	132.00	1	2,088	0.05%
2018/09/13	3	130.83	3	129.50	133.00	0	2,069	0.00%
2018/09/10	0	0.00	1	124.00	124.50	-1	2,043	-0.05%
2018/09/07	6	122.50	0	0.00	123.50	6	2,052	0.29%
2018/09/05	1	125.00	0	0.00	124.00	1	2,057	0.05%
2018/08/30	0	0.00	6	126.00	125.00	-6	2,066	-0.29%
2018/08/28	0	0.00	1	128.00	128.00	-1	2,061	-0.05%
2018/08/27	0	0.00	7	128.00	128.00	-7	2,103	-0.33%
2018/08/24	0	0.00	1	126.00	127.00	-1	2,115	-0.05%
2018/08/23	0.1	125.00	1	125.00	125.00	-0.9	2,365	-0.04%
2018/08/20	1	121.50	2	123.50	123.50	-1	2,406	-0.04%
2018/08/16	0	0.00	0.1	120.50	120.50	-0.1	2,381	0.00%
2018/08/13	1	119.50	0	0.00	119.50	1	2,461	0.04%
2018/08/09	6	120.50	0	0.00	120.00	6	2,538	0.24%
2018/07/27	0	0.00	0	120.00	120.00	0	2,696	0.00%
2018/07/23	0	0.00	3	121.00	121.00	-3	2,710	-0.11%
2018/07/09	2	117.50	0	0.00	117.50	2	2,832	0.07%
2018/07/03	0	0.00	4	123.50	123.00	-4	2,745	-0.15%
2018/06/20	2	121.00	0	0.00	121.00	2	2,697	0.07%
2018/06/19	1	118.50	0	0.00	118.50	1	2,760	0.04%
2018/06/14	2	120.00	0	0.00	119.50	2	2,980	0.07%
2018/06/06	0	0.00	2	122.00	124.00	-2	3,011	-0.07%
2018/05/30	1	118.50	0	0.00	118.00	1	2,723	0.04%
2018/05/29	6	120.00	0	0.00	120.50	6	2,723	0.22%
2018/05/25	3	122.00	0	0.00	122.50	3	2,746	0.11%
2018/05/23	0	0.00	0.1	122.50	122.00	-0.1	2,795	0.00%
2018/05/18	8	126.50	0	0.00	124.00	8	2,851	0.28%
2018/05/17	10	126.60	1	127.00	125.50	9	2,886	0.31%
2018/05/16	4	123.00	0	0.00	123.50	4	2,897	0.14%
2018/05/14	5	126.00	0	0.00	125.50	5	3,060	0.16%
2018/05/11	0	0.00	1	127.00	125.50	-1	3,090	-0.03%
2018/04/30	0	0.00	1	121.50	121.50	-1	3,134	-0.03%
2018/04/25	0	0.00	3	117.00	120.50	-3	3,175	-0.09%
2018/04/17	5	118.00	0	0.00	117.50	5	3,346	0.15%
2018/04/13	1	118.00	0	0.00	120.50	1	3,472	0.03%
2018/04/11	0	0.00	2	119.50	119.50	-2	3,550	-0.06%
2018/04/03	0	0.00	2	116.00	116.00	-2	3,627	-0.06%
2018/03/29	0	0.00	1	118.50	118.50	-1	3,749	-0.03%
2018/03/22	2	116.50	0	0.00	116.50	2	3,602	0.06%
2018/03/21	2	106.00	0	0.00	106.00	2	3,532	0.06%
2018/03/20	0	115.50	4	115.50	115.50	-4	3,294	-0.12%
2018/03/16	6	116.00	0	0.00	116.00	6	3,357	0.18%
2018/02/23	0	0.00	1	115.50	115.50	-1	3,343	-0.03%
2018/02/12	2	113.25	1	114.00	111.50	1	3,318	0.03%
2018/02/09	2	112.00	0	0.00	116.00	2	3,273	0.06%
2018/02/08	0	0.00	1	115.50	115.50	-1	3,217	-0.03%
2018/02/06	2	114.00	0	0.00	113.00	2	3,076	0.07%
2018/02/02	1	121.50	0	0.00	120.50	1	2,921	0.03%
2018/01/29	0	0.00	2	125.00	126.50	-2	2,852	-0.07%
2018/01/26	0	0.00	0.3	123.50	124.00	-0.3	2,826	-0.01%
2018/01/25	0	0.00	2	122.00	123.00	-2	2,802	-0.07%
2018/01/23	0	0.00	4.1	122.00	122.50	-4.1	2,749	-0.15%
2018/01/22	2	119.00	4	119.25	120.50	-2	2,718	-0.07%
2018/01/19	0	0.00	1	120.50	121.00	-1	2,670	-0.04%
2018/01/17	2	123.00	7	122.21	120.00	-5	2,637	-0.19%
2018/01/12	0	0.00	1	119.50	120.00	-1	2,664	-0.04%
2018/01/11	1	119.50	2	119.50	119.50	-1	2,657	-0.04%
2018/01/10	3	120.00	0	0.00	120.00	3	2,645	0.11%
2018/01/09	4	119.88	0	0.00	120.50	4	2,596	0.15%
2018/01/08	0	0.00	2	122.00	122.00	-2	2,523	-0.08%
2018/01/05	0	0.00	1	119.50	120.00	-1	2,479	-0.04%
2018/01/04	1	119.00	0	0.00	119.00	1	2,477	0.04%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－2024/04/10

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－2024/04/10

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

元大-大雅 券商分點個股進出 元大-大雅 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析