信紘科 (6667)-元大-大雅券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
183.0
漲跌
▲0.5
漲幅
+0.27%
成交量
916張
產業
上櫃其他電子類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	2	185.00	183.00	-2	2,372	-0.08%
2024/06/13	1.2	182.58	1	184.50	182.50	0.2	2,386	0.01%
2024/06/12	2	178.75	0	0.00	180.00	2	2,371	0.08%
2024/06/11	0	0.00	0.3	179.00	178.50	-0.3	2,382	-0.01%
2024/06/04	0	0.00	1	180.00	180.50	-1	2,688	-0.04%
2024/06/03	0.3	188.50	0	0.00	185.50	0.3	2,840	0.01%
2024/05/31	0	0.00	0	185.50	185.50	0	2,899	0.00%
2024/05/30	1.2	186.42	2.1	186.94	186.00	-0.9	2,907	-0.03%
2024/05/29	1	196.50	0	0.00	190.00	1	2,919	0.03%
2024/05/27	1.2	193.33	3	197.50	190.50	-1.8	2,919	-0.06%
2024/05/24	2	193.50	1	195.50	193.00	1	2,911	0.03%
2024/05/22	1	183.50	0	0.00	183.50	1	2,936	0.03%
2024/05/21	0	0.00	1	188.50	186.00	-1	2,994	-0.03%
2024/05/17	2	178.25	1	183.50	186.00	1	3,090	0.03%
2024/05/16	0	0.00	1	179.51	179.50	-1	3,090	-0.03%
2024/05/15	1	191.50	2	184.50	188.50	-1	3,107	-0.03%
2024/05/14	0	0.00	4	180.63	183.00	-4	3,037	-0.13%
2024/05/10	1	173.00	0	0.00	171.00	1	3,143	0.03%
2024/05/09	1	181.00	1	182.00	175.50	0	3,254	0.00%
2024/05/08	1	172.00	4	176.13	174.50	-3	3,337	-0.09%
2024/05/07	1	167.00	1	164.00	165.00	0	3,324	0.00%
2024/05/06	1	159.00	0	0.00	159.00	1	3,338	0.03%
2024/05/03	0	0.00	1	158.00	156.50	-1	3,391	-0.03%
2024/05/02	0.1	160.00	3	159.33	159.00	-2.9	3,437	-0.08%
2024/04/30	1	162.50	0	0.00	162.00	1	3,454	0.03%
2024/04/29	1	163.00	0	0.00	164.50	1	3,483	0.03%
2024/04/24	1	170.00	0	0.00	169.50	1	3,780	0.03%
2024/04/22	0	0.00	2	161.50	161.00	-2	3,848	-0.05%
2024/04/19	0	0.00	1	169.00	165.00	-1	3,871	-0.03%
2024/04/18	1	174.00	1	176.00	175.50	0	3,838	0.00%
2024/04/17	1	181.50	2	182.25	184.00	-1	3,857	-0.03%
2024/04/16	1	175.50	1.1	171.95	175.00	-0.1	3,837	0.00%
2024/04/15	2	186.00	1.2	186.92	185.00	0.8	3,815	0.02%
2024/04/12	1	192.50	0	0.00	193.00	1	3,794	0.03%
2024/04/10	0	0.00	1.1	185.00	186.00	-1.1	3,811	-0.03%
2024/04/08	1.1	185.33	1	189.50	183.00	0.1	3,866	0.00%
2024/04/03	2	181.75	1	183.00	182.00	1	4,107	0.02%
2024/04/02	6.2	176.62	7	180.43	182.50	-0.8	4,134	-0.02%
2024/04/01	2	164.75	13.2	169.74	173.50	-11.2	4,109	-0.27%
2024/03/29	1	159.00	3	165.50	158.00	-2	4,051	-0.05%
2024/03/28	4	156.13	1	158.00	158.00	3	3,910	0.08%
2024/03/27	0	0.00	1	146.50	147.00	-1	3,852	-0.03%
2024/03/22	0	0.00	2	153.00	155.50	-2	3,837	-0.05%
2024/03/21	2	154.50	0	0.00	153.50	2	3,826	0.05%
2024/03/20	0	0.00	2	153.00	153.50	-2	3,796	-0.05%
2024/03/19	0	0.00	1	152.00	152.50	-1	3,776	-0.03%
2024/03/18	2	150.50	2	147.75	152.50	0	3,756	0.00%
2024/03/15	1	151.00	1	150.00	148.50	0	3,738	0.00%
2024/03/13	1	158.00	0	0.00	156.50	1	3,705	0.03%
2024/03/12	0.1	155.00	1	154.00	160.00	-0.9	3,636	-0.02%
2024/03/11	3	154.33	3	155.50	153.00	0	3,581	0.00%
2024/03/08	13	153.92	6	159.50	147.50	7	3,526	0.20%
2024/03/07	11	161.82	10	163.90	157.50	1	3,387	0.03%
2024/03/06	7	154.57	15	151.50	152.50	-8	3,229	-0.25%
2024/03/04	2	148.25	0	0.00	144.50	2	3,169	0.06%
2024/03/01	1	144.00	0	0.00	143.50	1	3,165	0.03%
2024/02/27	2	141.50	0	0.00	143.00	2	3,257	0.06%
2024/02/26	9	144.22	0	147.00	146.00	9	3,233	0.28%
2024/02/23	1	154.00	8	153.63	149.50	-7	3,224	-0.22%
2024/02/22	8	148.75	2	150.50	147.00	6	3,180	0.19%
2024/02/20	7	145.86	7	145.07	144.50	0	3,155	0.00%
2024/02/16	1	142.00	6	145.17	143.00	-5	3,309	-0.15%
2024/02/15	1	132.50	2	132.75	133.00	-1	3,263	-0.03%
2024/02/05	4	128.50	4	126.63	126.50	0	3,225	0.00%
2024/02/02	5	133.60	0	0.00	131.50	5	3,189	0.16%
2024/02/01	2	129.50	2	129.00	128.50	0	3,082	0.00%
2024/01/31	1	123.00	6	128.17	129.00	-5	2,981	-0.17%
2024/01/30	0	0.00	1	118.00	117.50	-1	2,832	-0.04%
2024/01/29	1	115.00	1	114.50	115.00	0	2,797	0.00%
2024/01/26	1	117.00	1	117.00	114.50	0	2,763	0.00%
2024/01/25	2	117.00	4	117.00	113.00	-2	2,704	-0.07%
2024/01/24	2	115.00	0	0.00	113.00	2	2,647	0.08%
2024/01/23	2	112.50	2	114.00	114.50	0	2,622	0.00%
2024/01/22	0	0.00	1	112.01	113.00	-1	2,585	-0.04%
2024/01/19	2	109.00	0	0.00	108.50	2	2,544	0.08%
2024/01/18	17	114.94	20	113.80	110.00	-3	2,487	-0.12%
2024/01/17	11	107.86	3.2	108.92	111.00	7.8	2,254	0.34%
2024/01/16	0	0.00	1	105.50	104.00	-1	2,179	-0.05%
2024/01/15	2	107.25	0	0.00	106.50	2	2,159	0.09%
2024/01/12	0	102.00	0	0.00	102.00	0	2,116	0.00%
2024/01/11	1	108.00	0	0.00	103.50	1	2,099	0.05%
2024/01/10	0	0.00	1	103.00	102.00	-1	2,044	-0.05%
2024/01/09	1.1	104.45	0	0.00	103.50	1.1	2,027	0.05%
2024/01/08	0	0.00	2	110.50	107.50	-2	1,998	-0.10%
2024/01/05	3.1	109.63	0	0.00	108.50	3.1	1,977	0.16%
2024/01/04	0	0.00	67	108.97	110.00	-67	1,952	-3.43%
2024/01/02	1	114.00	3	114.53	113.50	-2	1,815	-0.11%
2023/12/29	86	113.20	17	114.35	116.00	69	1,721	4.01%
2023/12/28	1	107.00	3	112.00	112.00	-2	1,417	-0.14%
2023/12/27	12	101.79	11	100.93	102.00	1	1,331	0.08%
2023/12/26	1	98.30	3	98.13	101.50	-2	1,165	-0.17%
2023/12/25	0	0.00	1	93.00	92.50	-1	1,091	-0.09%
2023/12/21	1	90.00	0	0.00	89.80	1	1,067	0.09%
2023/12/20	0	0.00	2	90.75	91.40	-2	1,060	-0.19%
2023/12/06	3	86.83	1	86.00	86.90	2	996	0.20%
2023/12/05	0	0.00	2	86.05	87.00	-2	997	-0.20%
2023/12/04	1	88.90	0	0.00	86.90	1	987	0.10%
2023/12/01	1	89.40	0	0.00	88.70	1	976	0.10%
2023/11/30	1	89.40	5	89.94	89.70	-4	978	-0.41%
2023/11/29	2	87.40	2	87.20	87.80	0	961	0.00%
2023/11/27	8	89.20	11	95.05	85.70	-3	917	-0.33%
2023/11/24	13	93.13	1	93.20	94.60	12	793	1.51%
2023/11/23	1	91.00	0	0.00	91.40	1	763	0.13%
2023/11/21	5	92.92	1	92.10	91.20	4	713	0.56%
2023/11/20	4	93.35	2	93.55	96.00	2	674	0.30%
2023/11/17	1	94.50	1	95.40	94.40	0	638	0.00%
2023/11/16	1	93.90	3	94.97	93.00	-2	576	-0.35%
2023/11/15	13	90.48	17.1	91.19	92.40	-4.1	398	-1.03%
2023/11/14	0	0.00	3	83.77	84.00	-3	274	-1.09%
2023/11/10	0	0.00	1.4	78.07	78.60	-1.4	213	-0.64%
2023/11/09	0	0.00	0.2	78.00	78.60	-0.2	205	-0.10%
2023/11/08	5	76.30	0	0.00	76.50	5	186	2.68%
2023/11/07	0	0.00	0.1	76.80	76.80	-0.1	156	-0.06%
2023/10/12	0	0.00	3	69.20	69.30	-3	187	-1.60%
2023/10/06	3	71.70	0	0.00	71.60	3	182	1.65%
2023/09/21	0	0.00	2	71.50	72.00	-2	193	-1.03%
2023/09/20	2.1	73.72	1	75.30	73.60	1.1	189	0.59%
2023/09/19	1	74.60	2	74.80	74.60	-1	189	-0.53%
2023/09/15	0.5	76.80	0	0.00	76.30	0.5	189	0.24%
2023/09/12	2	76.90	2	76.90	76.50	0	199	0.00%
2023/09/11	2	79.50	0	0.00	79.50	2	204	0.98%
2023/09/08	1	80.30	2	79.85	79.60	-1	210	-0.47%
2023/09/06	1	78.70	0	0.00	77.60	1	210	0.47%
2023/09/05	2	78.20	1	79.10	78.50	1	217	0.46%
2023/09/04	1	76.00	0	0.00	76.40	1	209	0.48%
2023/08/22	0	0.00	1	76.50	76.20	-1	239	-0.42%
2023/08/16	1	74.90	0	0.00	74.90	1	242	0.41%
2023/08/08	1	76.30	1	77.40	76.70	0	252	0.00%
2023/07/19	1	74.70	0	0.00	73.80	1	236	0.42%
2023/07/14	0	0.00	5	76.20	77.30	-5	234	-2.13%
2023/07/13	0	0.00	5	75.90	75.80	-5	236	-2.12%
2023/07/07	1	79.20	1	79.00	79.50	0	243	0.00%
2023/06/12	1	81.00	0	0.00	80.50	1	295	0.34%
2023/06/05	0	0.00	1	80.20	80.00	-1	292	-0.34%
2023/05/30	0	0.00	0.1	78.80	79.70	-0.1	288	-0.03%
2023/05/26	2	77.60	1	77.70	77.40	1	289	0.34%
2023/05/24	1	76.00	1	76.80	76.40	0	291	0.00%
2023/05/23	0	0.00	1	76.30	76.80	-1	297	-0.34%
2023/05/15	1	72.10	1	72.80	72.90	0	284	0.00%
2023/05/02	0	0.00	1	69.80	71.10	-1	286	-0.35%
2023/04/24	1	69.00	0	0.00	69.00	1	286	0.35%
2023/04/13	0	0.00	1	71.60	71.60	-1	270	-0.37%
2023/04/07	1	71.00	1	71.10	71.00	0	258	0.00%
2023/04/06	1	71.00	0	0.00	71.00	1	255	0.39%
2023/03/09	9	68.58	0	0.00	68.40	9	193	4.65%
2023/03/08	2	69.00	1	68.80	69.40	1	187	0.53%
2023/02/23	0	0.00	1	67.50	68.20	-1	185	-0.54%
2023/02/22	0	0.00	1	67.20	66.60	-1	184	-0.54%
2023/02/21	1.1	67.51	1	68.00	67.40	0.1	189	0.05%
2023/02/20	2	66.95	0	0.00	66.80	2	185	1.08%
2022/09/21	2	74.70	0	0.00	74.00	2	237	0.84%
2022/09/19	0	0.00	1	76.80	74.90	-1	221	-0.45%
2022/09/16	2	80.40	13.1	80.99	80.80	-11.1	203	-5.46%
2022/09/15	10	77.53	0	0.00	77.50	10	168	5.93%
2022/09/13	2	76.25	1	73.80	73.40	1	147	0.68%
2022/09/12	0	0.00	1	72.50	72.50	-1	141	-0.71%
2022/08/26	1	73.60	0	0.00	73.60	1	137	0.73%
2022/08/11	1	71.70	1	70.80	71.00	0	128	0.00%
2022/06/16	0	0.00	0	78.90	75.30	0	289	0.00%
2022/06/15	0	0.00	0	78.00	78.40	0	293	0.00%
2022/06/09	0	0.00	1	78.40	78.80	-1	305	-0.33%
2022/06/07	0	0.00	0	78.90	78.70	0	316	0.00%
2022/05/17	0	0.00	3	76.20	77.00	-3	429	-0.70%
2022/05/12	0	0.00	4	75.25	74.20	-4	467	-0.86%
2022/05/11	0	0.00	2	78.60	77.30	-2	468	-0.43%
2022/05/09	1	77.00	0	0.00	76.50	1	480	0.21%
2022/04/27	1	78.00	0	0.00	78.00	1	643	0.16%
2022/04/25	1	78.90	0	0.00	79.00	1	701	0.14%
2022/04/18	1	82.60	0	0.00	82.10	1	1,215	0.08%
2022/04/15	1	85.80	0	0.00	85.30	1	1,221	0.08%
2022/03/31	0	89.40	0	0.00	87.20	0	1,785	0.00%
2022/03/29	0	87.50	0	0.00	87.00	0	1,778	0.00%
2022/03/24	2	91.10	1	93.50	91.20	1	1,757	0.06%
2022/03/23	1	89.50	1.1	91.54	91.00	-0.1	1,727	0.00%
2022/03/10	1	86.00	1	84.50	84.20	0	1,711	0.00%
2022/03/09	0	0.00	1	80.70	83.00	-1	1,706	-0.06%
2022/03/08	0	0.00	3	79.00	79.40	-3	1,703	-0.18%
2022/03/07	0.1	82.30	0	0.00	82.70	0.1	1,695	0.00%
2022/03/04	5	87.26	2	86.70	86.70	3	1,689	0.18%
2022/03/03	0	0.00	2	86.15	86.40	-2	1,680	-0.12%
2022/03/01	0	0.00	0	86.20	86.20	0	1,672	0.00%
2022/02/25	0	0.00	0	84.98	86.10	0	1,667	0.00%
2022/02/23	0	0.00	1	89.20	88.50	-1	1,656	-0.06%
2022/02/21	1	86.60	0.2	89.00	86.60	0.8	1,639	0.05%
2022/02/17	1	85.70	0	0.00	85.00	1	1,640	0.06%
2022/02/16	1.1	86.65	0	0.00	86.80	1.1	1,648	0.07%
2022/02/15	4	84.80	4	83.65	83.60	0	1,628	0.00%
2022/02/11	1	85.20	0	0.00	84.30	1	1,623	0.06%
2022/02/10	1	84.60	0	0.00	84.20	1	1,620	0.06%
2022/02/09	0	0.00	5	85.50	85.50	-5	1,617	-0.31%
2022/02/08	5	83.30	0	0.00	83.70	5	1,609	0.31%
2022/01/26	3	80.20	3	79.57	78.00	0	1,601	0.00%
2022/01/24	7	83.44	8	83.79	83.40	-1	1,636	-0.06%
2022/01/21	4	83.40	5	83.76	81.50	-1	1,616	-0.06%
2022/01/20	17	88.88	14	88.84	85.80	3	1,594	0.19%
2022/01/19	1	85.40	2	82.45	85.40	-1	1,504	-0.07%
2022/01/18	5	86.74	7	86.56	84.70	-2	1,481	-0.13%
2022/01/17	14	90.09	14	89.14	89.90	0	1,443	0.00%
2022/01/14	9	89.96	10	90.80	91.40	-1	1,361	-0.07%
2022/01/13	9.1	89.77	8	89.39	87.00	1.1	1,183	0.09%
2022/01/12	2	84.90	2	84.65	87.10	0	1,000	0.00%
2022/01/11	1	79.70	1	80.10	79.20	0	937	0.00%
2022/01/10	0	0.00	1	80.00	81.40	-1	919	-0.11%
2022/01/07	5	79.78	5	80.48	79.80	0	907	0.00%
2022/01/06	5	82.16	5	83.60	81.10	0	884	0.00%
2022/01/05	0	0.00	1	84.10	82.20	-1	837	-0.12%
2022/01/04	33	87.07	90	85.42	84.70	-57	804	-7.08%
2022/01/03	74	89.74	10	93.55	88.80	64	751	8.52%
2021/12/30	8	93.18	8	95.48	96.00	0	576	0.00%
2021/12/29	2	82.78	2.1	86.40	87.30	-0.1	404	-0.02%
2021/12/28	0	0.00	1	79.10	79.40	-1	332	-0.31%
2021/12/13	0	0.00	1	76.50	75.10	-1	308	-0.32%
2021/12/10	0	79.40	0.3	80.00	80.30	-0.3	307	-0.08%
2021/12/09	0	78.30	0.1	78.50	79.40	0	302	0.00%
2021/12/08	0.1	78.00	0	0.00	78.30	0.1	306	0.02%
2021/12/02	0	0.00	1	73.80	74.20	-1	278	-0.36%
2021/11/29	0	71.80	0	0.00	71.10	0	289	0.00%
2021/11/25	0	0.00	1	75.10	74.00	-1	281	-0.35%
2021/11/08	0.1	71.00	2	70.10	70.50	-1.9	211	-0.91%
2021/11/02	2	76.80	3	73.90	71.80	-1	201	-0.50%
2021/10/20	0	0.00	1	67.00	66.60	-1	163	-0.61%
2021/10/19	0	0.00	2	66.20	66.30	-2	168	-1.19%
2021/10/18	0	0.00	1	66.50	66.70	-1	174	-0.57%
2021/10/15	0	0.00	1	66.50	66.30	-1	184	-0.54%
2021/10/12	2	65.40	0	0.00	65.10	2	224	0.89%
2021/10/04	3	62.00	0	0.00	62.30	3	300	1.00%
2021/10/01	2	63.10	0	0.00	63.50	2	299	0.67%
2021/09/27	1	65.50	0	0.00	65.60	1	301	0.33%
2021/09/23	1	64.60	0	0.00	64.20	1	300	0.33%
2021/09/22	2	64.65	1	65.80	64.60	1	300	0.33%
2021/09/17	1	67.30	0	0.00	68.10	1	297	0.34%
2021/09/13	1	69.20	1	67.40	68.80	0	282	0.00%
2021/09/07	1	65.60	0	0.00	65.60	1	268	0.37%
2021/08/12	0	0.00	2	63.15	63.10	-2	279	-0.72%
2021/07/29	0	0.00	2	65.70	67.40	-2	339	-0.59%
2021/07/26	0	0.00	1	70.20	70.00	-1	364	-0.27%
2021/07/23	0	0.00	2	72.80	72.40	-2	368	-0.54%
2021/07/19	1	75.00	1	74.20	75.10	0	397	0.00%
2021/07/16	0	0.00	1	74.10	73.70	-1	446	-0.22%
2021/07/15	1	74.60	0	0.00	76.60	1	447	0.22%
2021/07/14	0	0.00	3	71.50	69.70	-3	469	-0.64%
2021/07/13	7	72.73	0	0.00	71.50	7	552	1.27%
2021/06/29	0	0.00	1	65.60	64.60	-1	903	-0.11%
2021/06/22	1	64.20	0	0.00	63.70	1	931	0.11%
2021/06/08	0	0.00	5	63.94	63.80	-5	953	-0.52%
2021/05/07	0	0.00	1	74.40	74.50	-1	1,027	-0.10%
2021/04/29	1	77.40	0	0.00	78.40	1	980	0.10%
2021/04/22	1	82.00	8	78.74	75.80	-7	947	-0.74%
2021/04/20	1	87.10	0	0.00	86.00	1	864	0.12%
2021/04/19	7	89.53	2	91.40	89.00	5	818	0.61%
2021/04/16	3	84.60	4	85.83	87.10	-1	726	-0.14%
2021/04/15	0	0.00	5	77.26	79.20	-5	614	-0.81%
2021/04/14	4	76.10	2	74.60	72.00	2	529	0.38%
2021/04/13	0	0.00	6	74.83	76.50	-6	431	-1.39%
2021/04/09	0	0.00	1	66.80	66.00	-1	355	-0.28%
2021/04/06	0	68.80	1	67.50	68.60	-1	343	-0.28%
2021/04/01	10.1	66.61	0	0.00	67.10	10.1	336	3.00%
2021/03/25	1	65.00	0	0.00	65.00	1	307	0.32%
2021/03/17	3	69.03	4	68.55	67.60	-1	302	-0.33%
2021/03/11	0	0.00	1	66.10	65.60	-1	282	-0.35%
2021/03/10	1	65.70	1	65.90	66.60	0	282	0.00%
2021/03/04	1	66.00	2	66.00	65.50	-1	289	-0.35%
2021/02/26	5	69.56	0	0.00	68.10	5	275	1.81%
2021/02/25	1	71.10	0	0.00	71.90	1	257	0.39%
2021/02/24	1	70.10	3	69.67	68.10	-2	215	-0.93%
2021/01/19	0	0.00	1	70.00	67.50	-1	283	-0.35%
2021/01/18	0	0.00	1	65.10	68.80	-1	276	-0.36%
2021/01/15	0	0.00	1	67.50	65.60	-1	265	-0.38%
2021/01/13	0	0.00	1	64.10	64.60	-1	256	-0.39%
2021/01/05	0	0.00	0	67.70	67.70	0	253	-0.01%
2021/01/04	1	67.00	0	0.00	66.60	1	250	0.40%
2020/12/25	0	0.00	2	68.15	67.90	-2	254	-0.79%
2020/12/16	0	0.00	1	65.00	64.10	-1	265	-0.38%
2020/12/03	0	0.00	1	69.30	67.80	-1	257	-0.39%
2020/11/30	1	66.80	0	0.00	66.50	1	244	0.41%
2020/11/27	0	0.00	2	66.70	66.90	-2	244	-0.82%
2020/11/20	0	0.00	6	66.98	66.70	-6	225	-2.66%
2020/11/19	0	0.00	0	67.50	66.80	0	226	-0.02%
2020/11/18	0	0.00	0.5	67.58	67.50	-0.5	238	-0.20%
2020/11/13	1	69.20	0	0.00	66.50	1	215	0.46%
2020/10/27	1	57.60	0	0.00	57.50	1	153	0.65%
2020/09/30	0.3	60.00	0	0.00	59.30	0.3	215	0.14%
2020/09/16	0	0.00	1	59.90	59.70	-1	249	-0.40%
2020/09/09	0	0.00	1	58.20	58.00	-1	253	-0.39%
2020/09/03	0	0.00	1	60.20	60.00	-1	267	-0.37%
2020/08/27	1	60.60	0	0.00	60.50	1	307	0.33%
2020/08/26	0	0.00	3	61.67	61.10	-3	308	-0.97%
2020/08/25	0	0.00	2	61.20	61.50	-2	309	-0.65%
2020/08/24	5	64.06	0	0.00	62.10	5	309	1.62%
2020/08/20	1	58.00	3	56.70	56.00	-2	301	-0.66%
2020/08/18	0	0.00	1	61.00	60.50	-1	309	-0.32%
2020/08/17	0	0.00	1	61.00	60.90	-1	312	-0.32%
2020/08/14	2	63.00	2	62.90	62.10	0	317	0.00%
2020/08/12	0	0.00	2	56.95	56.80	-2	310	-0.65%
2020/07/29	2	60.30	0	0.00	61.00	2	426	0.47%
2020/07/27	1	63.00	0	0.00	61.70	1	515	0.19%
2020/07/17	2	67.10	1	65.60	64.10	1	599	0.17%
2020/07/15	2	63.65	1	62.50	62.40	1	592	0.17%
2020/07/14	0	0.00	1	63.60	63.50	-1	620	-0.16%
2020/07/13	2	66.65	2	65.40	65.40	0	634	0.00%
2020/07/09	1	71.20	3	69.50	69.50	-2	698	-0.29%
2020/07/07	0	0.00	1	69.40	68.50	-1	715	-0.14%
2020/07/06	5	70.68	1	69.60	70.80	4	716	0.56%
2020/07/03	0	0.00	1	68.70	69.70	-1	709	-0.14%
2020/07/01	1	69.00	0	0.00	69.80	1	709	0.14%
2020/06/30	2	68.20	0	0.00	68.10	2	703	0.28%
2020/06/18	1	66.90	0	0.00	66.70	1	761	0.13%
2020/06/11	1	68.00	0	0.00	66.60	1	806	0.12%
2020/06/10	0	0.00	2	67.95	68.50	-2	812	-0.25%
2020/06/09	1	70.00	1	70.70	69.50	0	824	0.00%
2020/06/05	0	0.00	1	72.30	72.00	-1	857	-0.12%
2020/06/03	0	0.00	1	68.10	67.90	-1	850	-0.12%
2020/05/26	0	0.00	2	69.60	68.80	-2	936	-0.21%
2020/05/25	0	0.00	1	69.00	69.10	-1	941	-0.11%
2020/05/21	3	69.57	0	69.60	69.60	3	968	0.31%
2020/05/19	0	69.00	0	0.00	67.50	0	1,013	0.00%
2020/05/18	1	67.50	0	0.00	66.20	1	1,036	0.10%
2020/05/13	0	0.00	1	73.20	74.00	-1	1,107	-0.09%
2020/05/12	1	75.30	1	73.40	73.20	0	1,207	0.00%
2020/05/11	6	77.57	0	0.00	76.90	6	1,263	0.48%
2020/05/07	1	76.60	2	77.45	76.20	-1	1,253	-0.08%
2020/05/06	1	77.10	2	77.40	76.00	-1	1,244	-0.08%
2020/05/05	0	0.00	1	76.60	76.60	-1	1,230	-0.08%
2020/05/04	5	77.02	4	76.93	77.40	1	1,222	0.08%
2020/04/30	1	73.20	2	72.60	74.00	-1	1,156	-0.09%
2020/04/29	2	71.75	2	70.80	71.30	0	1,145	0.00%
2020/04/28	3	72.87	5	74.20	72.00	-2	1,141	-0.18%
2020/04/27	7	68.90	1	70.20	70.90	6	1,095	0.55%
2020/04/23	2	67.00	0	0.00	66.10	2	1,155	0.17%
2020/04/22	2	66.60	2	65.00	66.50	0	1,175	0.00%
2020/04/21	0	0.00	3	66.97	65.50	-3	1,254	-0.24%
2020/04/17	6	71.80	4	72.00	69.00	2	1,268	0.16%
2020/04/16	2	68.90	0	0.00	68.80	2	1,248	0.16%
2020/04/15	0	0.00	2	67.70	68.00	-2	1,241	-0.16%
2020/04/14	2	67.75	1	68.30	68.80	1	1,237	0.08%
2020/04/13	0	0.00	5	65.08	66.70	-5	1,189	-0.42%
2020/04/09	1	60.20	1	59.70	59.30	0	1,175	0.00%
2020/04/08	1	60.80	2	60.60	60.80	-1	1,175	-0.09%
2020/04/07	1	59.30	0	0.00	59.00	1	1,176	0.08%
2020/04/06	2	57.20	0	0.00	57.00	2	1,174	0.17%
2020/03/31	2	57.65	2	57.60	55.80	0	1,195	0.00%
2020/03/30	2	55.40	3	55.53	56.60	-1	1,210	-0.08%
2020/03/27	5	58.46	1	60.00	57.10	4	1,216	0.33%
2020/03/26	3	56.17	4	57.30	58.50	-1	1,215	-0.08%
2020/03/25	0	0.00	1	56.40	56.40	-1	1,229	-0.08%
2020/03/24	1	50.30	4	50.95	51.30	-3	1,238	-0.24%
2020/03/23	1	46.00	1	47.20	46.70	0	1,249	0.00%
2020/03/20	2	46.75	1	47.00	48.00	1	1,301	0.08%
2020/03/19	1	45.00	0	0.00	43.65	1	1,311	0.08%
2020/03/18	1	52.20	2	53.00	48.50	-1	1,346	-0.07%
2020/03/17	3	55.93	5	57.24	53.70	-2	1,383	-0.14%
2020/03/16	3	65.23	1	66.10	59.50	2	1,461	0.14%
2020/03/13	1	66.00	1	63.20	65.60	0	1,686	0.00%
2020/03/12	2	69.25	1	69.00	69.50	1	1,693	0.06%
2020/03/11	2	75.80	3	73.73	71.90	-1	1,712	-0.06%
2020/03/10	3	72.13	4	69.18	72.60	-1	1,771	-0.06%
2020/03/09	0	0.00	1	71.00	70.40	-1	1,779	-0.06%
2020/03/05	2	77.85	0	0.00	75.50	2	1,926	0.10%
2020/03/04	6	77.53	5	77.58	77.10	1	1,944	0.05%
2020/03/03	9	76.21	3	76.93	76.60	6	1,980	0.30%
2020/03/02	1	69.60	1	71.00	72.50	0	2,019	0.00%
2020/02/25	0	0.00	7	77.49	76.60	-7	2,311	-0.30%
2020/02/24	1	79.00	0	0.00	78.20	1	2,475	0.04%
2020/02/21	1	77.50	1	78.50	78.20	0	2,532	0.00%
2020/02/20	2	79.75	2	79.00	79.00	0	2,618	0.00%
2020/02/19	2	77.40	0	0.00	78.90	2	2,728	0.07%
2020/02/18	1	79.70	3	80.13	76.50	-2	2,869	-0.07%
2020/02/17	0	0.00	1	77.10	76.60	-1	2,984	-0.03%
2020/02/14	4	77.85	5	77.90	78.10	-1	3,087	-0.03%
2020/02/13	8	80.10	4	80.65	77.40	4	3,075	0.13%
2020/02/12	5	75.88	3	76.47	77.70	2	3,026	0.07%
2020/02/06	1	67.60	0	0.00	68.00	1	3,109	0.03%
2020/02/05	2	70.10	0	0.00	66.50	2	3,140	0.06%
2020/01/31	0	0.00	5	62.94	66.50	-5	3,327	-0.15%
2020/01/17	3	76.50	3	75.53	75.20	0	3,415	0.00%
2020/01/16	1	72.60	2	73.45	73.90	-1	3,381	-0.03%
2020/01/15	8	74.45	5	75.06	73.20	3	3,366	0.09%
2020/01/14	1	68.90	3	69.57	69.90	-2	3,296	-0.06%
2020/01/13	1	62.10	1	62.30	63.60	0	3,332	0.00%
2020/01/10	1	62.10	0	0.00	61.80	1	3,362	0.03%
2020/01/07	1	67.50	7	66.90	65.80	-6	3,336	-0.18%
2020/01/03	3	71.50	0	0.00	70.70	3	3,317	0.09%
2020/01/02	1	71.90	0	0.00	71.00	1	3,304	0.03%
2019/12/25	2	71.80	5	71.58	72.20	-3	3,250	-0.09%
2019/12/24	2	73.75	0	0.00	72.50	2	3,228	0.06%
2019/12/20	1	74.50	5	75.50	73.60	-4	3,198	-0.13%
2019/12/18	3	80.17	0	0.00	79.00	3	3,145	0.10%
2019/12/17	4	79.05	5	80.46	80.30	-1	3,125	-0.03%
2019/12/16	1	82.00	2	82.75	82.00	-1	3,072	-0.03%
2019/12/13	7	84.51	2	83.90	83.20	5	3,051	0.16%
2019/12/12	2	83.40	3	84.20	82.00	-1	3,004	-0.03%
2019/12/11	7	82.86	5	83.36	82.50	2	2,956	0.07%
2019/12/10	12	88.74	9	89.20	89.00	3	2,862	0.10%
2019/12/09	0	0.00	1	83.00	83.80	-1	2,625	-0.04%
2019/12/05	6	83.72	7	83.06	81.80	-1	2,562	-0.04%
2019/12/04	3	81.03	1	82.00	81.00	2	2,473	0.08%
2019/12/03	3	81.97	3	83.00	82.50	0	2,454	0.00%
2019/12/02	5	81.96	11	81.60	83.90	-6	2,393	-0.25%
2019/11/29	5	79.46	3	79.67	79.40	2	2,290	0.09%
2019/11/28	7	82.50	2	81.80	81.10	5	2,257	0.22%
2019/11/27	9	81.43	9	80.87	82.40	0	2,186	0.00%
2019/11/26	8	80.74	11	79.45	79.80	-3	2,121	-0.14%
2019/11/25	5	81.14	5	81.98	82.60	0	2,032	0.00%
2019/11/22	9	81.90	8	82.51	79.00	1	1,935	0.05%
2019/11/21	22	77.73	32	75.36	78.50	-10	1,797	-0.56%
2019/11/20	11	75.30	4	76.95	72.00	7	1,619	0.43%
2019/11/19	12	81.81	11	81.91	79.00	1	1,538	0.06%
2019/11/18	21	85.55	17	85.92	86.80	4	1,436	0.28%
2019/11/15	14	78.03	16	79.52	81.00	-2	1,287	-0.16%
2019/11/14	19	71.75	21	72.01	73.90	-2	1,121	-0.18%
2019/11/13	19	66.00	36	66.93	68.20	-17	950	-1.79%
2019/11/12	6	61.75	1	62.10	62.00	5	835	0.60%
2019/11/11	9	63.32	7	63.27	60.50	2	818	0.24%
2019/11/08	1	61.50	2	60.70	61.00	-1	765	-0.13%
2019/11/07	3	61.63	1	61.90	60.40	2	747	0.27%
2019/11/06	12	63.17	18	63.49	61.20	-6	710	-0.84%
2019/11/05	3	59.40	5	60.06	59.30	-2	622	-0.32%
2019/11/04	5	61.98	6	61.10	60.60	-1	595	-0.17%
2019/11/01	11	59.43	4	60.93	60.90	7	557	1.26%
2019/10/31	16	58.02	13	58.39	59.50	3	497	0.60%
2019/10/30	5	53.32	7	53.67	54.50	-2	403	-0.50%
2019/10/29	1	49.10	0	0.00	49.60	1	333	0.30%
2019/10/28	6	51.35	5	51.36	50.50	1	315	0.32%
2019/10/25	3	46.90	24	46.80	48.50	-21	257	-8.16%
2019/10/24	3	43.35	14	44.00	44.10	-11	207	-5.29%
2019/10/23	7	41.74	1	41.70	40.95	6	177	3.38%
2019/10/22	25	41.94	0	0.00	42.40	25	168	14.86%
2019/10/21	7	43.38	5	43.55	42.85	2	153	1.31%
2019/10/18	4	40.38	3	41.03	41.10	1	97	1.02%
2019/10/17	0	0.00	1	37.40	37.40	-1	59	-1.69%
2019/10/01	1	32.30	0	0.00	32.60	1	52	1.91%
2019/09/20	2	34.35	0	0.00	34.25	2	54	3.70%
2019/05/10	0	0.00	2	40.00	40.00	-2	54	-3.67%
2019/04/16	0	0.00	10	39.30	39.60	-10	80	-12.47%
2019/04/12	0	0.00	2	39.60	39.30	-2	83	-2.40%
2019/04/11	10	39.96	0	0.00	39.80	10	85	11.73%
2019/03/20	0	0.00	12	38.75	38.75	-12	143	-8.37%
2019/03/19	0	0.00	12	38.93	38.65	-12	143	-8.39%
2019/03/18	0	0.00	2	38.05	38.35	-2	142	-1.41%
2019/02/21	1	38.70	0	0.00	38.50	1	149	0.67%
2019/02/20	0	0.00	2	38.40	38.65	-2	150	-1.33%
2019/02/19	0	0.00	1	38.25	38.25	-1	151	-0.66%
2019/02/18	0	0.00	1	37.60	37.90	-1	151	-0.66%
2019/02/15	1	38.40	0	0.00	38.00	1	150	0.67%
2019/02/13	0	0.00	1	39.05	39.25	-1	142	-0.70%
2019/02/12	0	0.00	1	39.15	39.40	-1	141	-0.71%
2019/02/11	1	39.00	0	0.00	39.20	1	141	0.71%
2019/01/29	1	39.05	0	0.00	39.05	1	141	0.71%
2019/01/18	1	40.65	1	40.00	40.40	0	134	0.00%
2019/01/17	4	42.55	1	42.95	41.90	3	130	2.29%
2019/01/11	1	38.40	0	0.00	38.40	1	109	0.91%
2019/01/08	1	38.60	0	0.00	38.75	1	106	0.94%
2018/12/28	1	38.10	0	0.00	41.50	1	93	1.07%
2018/12/26	0	0.00	3	39.87	38.30	-3	85	-3.51%
2018/12/24	1	41.70	0	0.00	41.55	1	78	1.28%
2018/12/22	27	44.61	0	0.00	43.25	27	71	37.83%
2018/12/21	0	0.00	2	42.50	44.95	-2	60	-3.28%
2018/12/14	1	36.50	0	0.00	36.20	1	30	3.31%
2018/12/04	0	0.00	1	37.40	37.00	-1	25	-3.99%
2018/12/03	1	37.60	0	0.00	37.40	1	24	4.11%
2018/11/30	2	36.70	0	0.00	37.65	2	22	8.88%