伍豐 (8076)-元大-大雅券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
36.80
漲跌
▲1.65
漲幅
+4.69%
成交量
7,868張
產業
上櫃電腦及週邊類股
249人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	3.1	36.15	9	36.14	36.80	-6	5,241	-0.11%
2024/09/05	8.1	35.94	12	35.53	35.15	-4	5,119	-0.08%
2024/09/04	6	35.58	14	35.47	35.55	-8	5,061	-0.16%
2024/09/03	20.3	36.28	23.6	36.51	36.60	-3.4	4,988	-0.07%
2024/09/02	22	35.53	18.2	35.62	35.50	3.8	4,742	0.08%
2024/08/30	0	0.00	4	33.99	33.55	-4	4,636	-0.09%
2024/08/29	4	34.15	0	0.00	34.00	4	4,617	0.09%
2024/08/28	1	35.05	6	35.26	35.05	-5	4,593	-0.11%
2024/08/27	7	34.49	0	0.00	34.30	7	4,545	0.15%
2024/08/26	0	0.00	1	34.50	34.00	-1	4,537	-0.02%
2024/08/23	0	0.00	6	33.96	34.10	-6	4,525	-0.13%
2024/08/22	6	34.03	0	0.00	33.90	6	4,518	0.13%
2024/08/20	2	34.40	0	0.00	34.35	2	4,513	0.04%
2024/08/19	20	34.10	0	0.00	34.20	20	4,482	0.45%
2024/08/16	1	34.40	2	34.25	33.85	-1	4,480	-0.02%
2024/08/15	12	34.19	5	34.42	34.20	7	4,452	0.16%
2024/08/14	14	33.85	5	34.10	34.00	9	4,422	0.20%
2024/08/13	2	31.70	3	32.07	32.60	-1	4,322	-0.02%
2024/08/09	11.1	31.59	0	0.00	31.45	11.1	4,292	0.26%
2024/08/08	4	31.23	1	31.10	31.05	3	4,315	0.07%
2024/08/07	1	32.00	0	0.00	31.80	1	4,293	0.02%
2024/08/05	5.2	30.04	2	30.33	30.00	3.2	4,165	0.08%
2024/08/02	2	33.55	0	0.00	33.30	2	4,126	0.05%
2024/08/01	0	0.00	2	34.25	34.30	-2	4,117	-0.05%
2024/07/31	1	33.85	4	33.76	33.55	-3	4,114	-0.07%
2024/07/30	0	0.00	2	32.85	33.65	-2	4,115	-0.05%
2024/07/29	4	33.55	0	0.00	32.80	4	4,096	0.10%
2024/07/26	0	0.00	3	33.10	34.10	-3	4,057	-0.07%
2024/07/23	32	35.85	6.3	34.69	34.30	25.7	4,024	0.64%
2024/07/22	15	36.65	16	36.47	36.00	-1	3,888	-0.03%
2024/07/19	28.3	36.82	26	37.09	35.50	2.3	3,717	0.06%
2024/07/18	3.2	36.16	0	0.00	35.95	3.2	3,432	0.09%
2024/07/17	0	0.00	8	36.48	36.30	-8	3,396	-0.24%
2024/07/16	7	35.78	0	0.00	35.55	7	3,327	0.21%
2024/07/15	4	36.28	6	36.71	36.65	-2	3,256	-0.06%
2024/07/12	3	36.67	7	36.69	36.45	-4	3,167	-0.13%
2024/07/11	6	36.33	1	36.85	36.20	5	3,107	0.16%
2024/07/10	1	36.00	39.5	36.24	35.95	-38.5	3,071	-1.25%
2024/07/09	9	36.28	2	35.85	36.10	7	3,025	0.23%
2024/07/08	12	37.05	28	36.42	36.40	-16	2,933	-0.55%
2024/07/05	11	36.50	21	37.08	37.05	-10	2,831	-0.35%
2024/07/04	24	35.48	3	35.50	35.25	21	2,630	0.80%
2024/07/03	21	35.88	6	35.93	35.45	15	2,560	0.59%
2024/07/02	59	37.21	72	37.37	36.55	-13	2,423	-0.54%
2024/07/01	37	36.37	8	36.72	36.15	29	2,172	1.33%
2024/06/28	17.4	36.41	23.2	36.29	36.50	-5.7	2,047	-0.28%
2024/06/27	79	36.58	41	37.02	36.85	38	1,886	2.01%
2024/06/26	2	34.75	51	35.15	35.45	-49	1,231	-3.98%
2024/06/25	4	32.30	0	0.00	32.25	4	1,018	0.39%
2024/06/24	4	33.71	3	34.58	33.25	1	972	0.10%
2024/06/21	4	32.68	8	32.31	32.80	-4	825	-0.48%
2024/06/20	0	0.00	1	30.55	30.45	-1	715	-0.14%
2024/06/18	1	30.40	0	0.00	30.55	1	705	0.14%
2024/06/07	0	0.00	0.5	30.95	31.00	-0.5	709	-0.07%
2024/06/06	5	30.20	0	0.00	30.15	5	693	0.72%
2024/06/05	5	30.38	1	30.40	30.35	4	691	0.58%
2024/06/04	1	30.30	0	0.00	30.40	1	707	0.14%
2024/06/03	3	30.30	1	30.40	30.50	2	740	0.27%
2024/05/28	1	31.00	0	0.00	31.05	1	763	0.13%
2024/05/27	0	0.00	1	31.00	30.85	-1	756	-0.13%
2024/05/24	0	0.00	1	31.00	30.75	-1	745	-0.13%
2024/05/23	1	30.30	0	0.00	30.25	1	734	0.14%
2024/05/20	0	29.95	0	0.00	29.90	0	737	0.00%
2024/05/17	0	0.00	2	30.20	30.10	-2	732	-0.27%
2024/05/16	0	29.95	0	0.00	29.95	0	732	0.00%
2024/05/15	1	30.25	0	0.00	29.90	1	730	0.14%
2024/05/14	1	30.85	1	30.20	30.25	0	727	0.00%
2024/05/06	2	29.70	0	0.00	29.65	2	662	0.30%
2024/04/26	1	28.10	0	0.00	28.15	1	631	0.16%
2024/04/24	1	28.15	0	0.00	28.20	1	642	0.16%
2024/04/23	1	28.00	0	0.00	27.90	1	648	0.15%
2024/04/16	0	0.00	1	28.30	28.25	-1	654	-0.16%
2024/04/12	1	29.25	0	0.00	29.40	1	654	0.15%
2024/04/02	1	28.55	0	0.00	28.55	1	659	0.15%
2024/03/27	0	0.00	0.2	28.70	28.80	-0.2	695	-0.03%
2024/03/26	2	29.00	0	0.00	28.55	2	697	0.29%
2024/03/25	0	0.00	2	29.05	29.05	-2	705	-0.28%
2024/03/22	0	29.25	0	0.00	29.15	0	724	0.00%
2024/03/21	2	28.70	0	0.00	28.85	2	731	0.27%
2024/03/20	1	28.60	1	28.40	28.50	0	733	0.00%
2024/03/18	0	0.00	5	28.50	28.55	-5	732	-0.69%
2024/03/15	4	29.09	0	0.00	29.05	4	729	0.55%
2024/03/14	1	30.15	0	0.00	29.90	1	727	0.14%
2024/03/11	2	29.95	0	0.00	30.20	2	729	0.27%
2024/03/08	3	29.88	1	30.45	29.40	2	731	0.27%
2024/03/07	10	30.81	2	31.50	30.30	8	720	1.11%
2024/03/06	3	31.18	0	0.00	30.90	3	687	0.44%
2024/03/05	7	30.70	3	30.87	30.65	4	665	0.60%
2024/03/04	2	30.45	0	0.00	30.45	2	650	0.31%
2024/02/27	3	30.03	0	0.00	30.00	3	656	0.46%
2024/02/26	2	30.18	0	0.00	30.60	2	657	0.30%
2024/02/23	1	30.25	0	0.00	30.00	1	661	0.15%
2024/02/21	2	30.15	0	0.00	30.40	2	648	0.31%
2024/02/16	1	30.10	0	0.00	30.10	1	667	0.15%
2024/02/05	1	29.25	0	0.00	29.30	1	733	0.14%
2024/02/02	1	29.50	0	0.00	29.50	1	734	0.14%
2024/02/01	2	29.75	0	0.00	29.70	2	741	0.27%
2024/01/30	1	29.95	0.1	30.10	29.90	0.9	758	0.12%
2024/01/29	0	0.00	0	30.35	30.10	0	767	0.00%
2024/01/25	2	30.00	0	0.00	29.95	2	788	0.25%
2024/01/24	1	30.05	0	0.00	30.05	1	789	0.13%
2024/01/23	2	30.00	0	0.00	30.00	2	802	0.25%
2024/01/15	4	30.45	5	30.65	30.75	-1	813	-0.12%
2024/01/11	1	30.45	0	0.00	30.40	1	820	0.12%
2024/01/10	1	30.30	0	0.00	30.35	1	827	0.12%
2024/01/09	1	30.65	0	0.00	30.60	1	841	0.12%
2024/01/04	0	31.50	0	0.00	31.05	0	937	0.00%
2024/01/02	0	0.00	0.8	31.65	31.75	-0.8	974	-0.08%
2023/12/29	0	0.00	0.1	31.55	31.45	-0.1	969	-0.01%
2023/12/28	0	0.00	1	31.50	31.50	-1	967	-0.10%
2023/12/27	0	0.00	0.2	31.35	31.25	-0.2	966	-0.02%
2023/12/26	1	31.55	5	31.52	31.25	-4	964	-0.41%
2023/12/25	0	0.00	2	31.60	31.50	-2	943	-0.21%
2023/12/21	1	31.25	1	31.00	30.90	0	930	0.00%
2023/12/20	0	0.00	2	31.28	31.25	-2	924	-0.22%
2023/12/19	1	30.80	2	30.75	30.70	-1	913	-0.11%
2023/12/15	0	0.00	1	31.00	30.85	-1	904	-0.11%
2023/12/14	1.1	30.69	0	0.00	30.45	1.1	905	0.12%
2023/12/11	8.1	30.43	0	0.00	30.40	8.1	920	0.87%
2023/12/08	3	31.20	0	0.00	31.15	3	923	0.32%
2023/12/06	2	31.55	0	0.00	31.35	2	1,012	0.20%
2023/11/30	1	31.30	0	0.00	31.15	1	1,024	0.10%
2023/11/22	1	31.30	0	0.00	31.30	1	1,041	0.10%
2023/11/21	0	0.00	0.1	31.10	31.30	-0.1	1,045	-0.01%
2023/11/20	0	0.00	0.2	31.01	30.90	-0.2	1,051	-0.02%
2023/11/17	0	0.00	2	30.95	30.85	-2	1,053	-0.19%
2023/11/16	2	30.65	0.2	31.10	31.10	1.8	1,067	0.17%
2023/11/14	2	30.33	0	0.00	30.30	2	1,067	0.19%
2023/11/13	4	30.75	1.2	30.63	30.55	2.8	1,064	0.26%
2023/11/09	0	0.00	3.1	32.77	32.55	-3.1	1,024	-0.30%
2023/11/08	1	33.55	24.5	33.17	33.05	-23.5	1,047	-2.24%
2023/11/07	0	0.00	1	33.10	33.05	-1	1,065	-0.10%
2023/11/02	0	0.00	2	32.73	32.60	-2	1,101	-0.18%
2023/11/01	1	32.85	0	0.00	32.60	1	1,105	0.09%
2023/10/31	1	32.15	0	0.00	32.20	1	1,113	0.09%
2023/10/27	1	31.90	0	0.00	31.85	1	1,141	0.09%
2023/10/24	0	0.00	0	31.55	32.30	0	1,193	0.00%
2023/10/23	0	0.00	1	31.80	31.55	-1	1,200	-0.08%
2023/10/20	1	31.50	0	0.00	31.50	1	1,223	0.08%
2023/10/19	1	32.15	1	32.30	32.25	0	1,247	0.00%
2023/10/18	2	32.60	2	32.38	32.25	0	1,277	0.00%
2023/10/17	1	32.70	1	32.85	32.95	0	1,291	0.00%
2023/10/16	4.9	33.41	0	0.00	32.85	4.9	1,321	0.37%
2023/10/13	4	33.70	5.1	34.16	33.95	-1.1	1,392	-0.08%
2023/10/12	1	33.20	0	0.00	33.15	1	1,381	0.07%
2023/10/11	5.1	32.65	2	33.03	32.50	3.1	1,384	0.22%
2023/10/06	3	32.62	0	0.00	32.25	3	1,401	0.21%
2023/10/05	0	0.00	0.1	31.40	31.75	-0.1	1,434	0.00%
2023/10/04	0	0.00	14.3	31.06	31.05	-14.3	1,461	-0.98%
2023/09/28	0.2	31.21	0	31.15	31.15	0.2	1,709	0.01%
2023/09/22	0	0.00	6	31.00	31.35	-6	1,945	-0.31%
2023/09/21	1	31.00	0	0.00	30.90	1	1,991	0.05%
2023/09/20	1	31.45	0	0.00	31.45	1	2,053	0.05%
2023/09/19	0.5	31.95	6	31.90	31.90	-5.5	2,157	-0.25%
2023/09/14	1	32.70	0	0.00	32.70	1	2,669	0.04%
2023/09/13	1	32.45	1	32.35	32.55	0	2,727	0.00%
2023/09/12	20	32.81	11	33.50	32.80	9	2,886	0.31%
2023/09/11	4	31.23	0	0.00	31.00	4	3,429	0.12%
2023/09/06	12	31.70	1.1	31.59	31.45	10.9	4,008	0.27%
2023/09/01	1	31.20	0	0.00	31.20	1	4,376	0.02%
2023/08/29	0	0.00	1	31.00	31.00	-1	4,524	-0.02%
2023/08/25	5	31.85	0	0.00	32.55	5	4,612	0.11%
2023/08/24	0	0.00	1	32.40	32.45	-1	4,713	-0.02%
2023/08/23	1	32.90	0	0.00	32.85	1	4,758	0.02%
2023/08/21	2	32.60	30	32.19	32.65	-28	4,873	-0.57%
2023/08/17	1	32.55	0	0.00	32.75	1	5,326	0.02%
2023/08/14	0	0.00	0.2	31.85	32.00	-0.2	5,855	0.00%
2023/08/11	1	32.65	0	0.00	32.50	1	5,981	0.02%
2023/08/10	3	33.03	1	33.15	33.00	2	6,531	0.03%
2023/08/09	3	33.85	0	0.00	33.65	3	6,880	0.04%
2023/08/07	1	34.75	3	34.27	34.85	-2	7,044	-0.03%
2023/08/04	1	34.65	0	0.00	34.45	1	7,045	0.01%
2023/08/02	10	34.60	0	0.00	34.25	10	7,039	0.14%
2023/08/01	1	35.00	0	0.00	35.20	1	7,021	0.01%
2023/07/31	1	35.90	0	0.00	35.05	1	7,014	0.01%
2023/07/28	1	35.25	0	0.00	35.25	1	6,995	0.01%
2023/07/27	1	35.70	0	0.00	35.85	1	6,993	0.01%
2023/07/26	2	35.25	0	0.00	35.10	2	6,977	0.03%
2023/07/25	2	34.95	1	35.65	35.60	1	6,971	0.01%
2023/07/24	5	34.65	0	0.00	34.90	5	6,944	0.07%
2023/07/21	15	35.31	0	0.00	35.10	15	6,905	0.22%
2023/07/20	6	35.62	0.1	35.70	36.00	5.9	6,881	0.09%
2023/07/19	10.2	35.30	2	35.58	35.10	8.2	6,859	0.12%
2023/07/18	4	36.18	0	0.00	35.60	4	6,827	0.06%
2023/07/17	5	37.80	4	37.41	37.50	1	6,729	0.01%
2023/07/14	3	37.20	1	36.95	37.00	2	6,694	0.03%
2023/07/13	3.1	37.09	1	37.30	36.55	2.1	6,669	0.03%
2023/07/12	3.9	37.08	3	36.52	36.40	0.9	6,632	0.01%
2023/07/11	2	37.90	0	0.00	37.45	2	6,574	0.03%
2023/07/10	1	37.00	8	37.14	37.00	-7	6,548	-0.11%
2023/07/07	35	37.69	4	37.75	37.70	31	6,505	0.48%
2023/07/06	19	39.08	6.1	39.09	38.85	12.9	6,379	0.20%
2023/07/05	3	39.43	47	39.33	39.05	-44	6,307	-0.70%
2023/07/04	4	38.80	5	39.17	38.90	-1	6,236	-0.02%
2023/07/03	7.3	38.37	1	39.20	39.00	6.3	6,184	0.10%
2023/06/30	2	37.70	4	38.28	38.25	-2	6,105	-0.03%
2023/06/29	5	38.08	9	38.25	38.15	-4	6,070	-0.07%
2023/06/28	0	0.00	11	38.76	37.60	-11	6,022	-0.18%
2023/06/27	30.2	39.04	4.1	38.52	38.45	26.1	5,949	0.44%
2023/06/26	1	39.00	19	40.09	40.20	-18	5,836	-0.31%
2023/06/21	18.5	38.71	5	39.15	39.45	13.5	5,715	0.24%
2023/06/20	4	39.29	26.1	40.02	39.50	-22.1	5,611	-0.39%
2023/06/19	3	37.77	4	37.96	37.70	-1	5,303	-0.02%
2023/06/16	20.3	38.17	4.1	37.95	37.60	16.2	5,235	0.31%
2023/06/15	38.1	39.59	29	39.70	39.40	9.1	5,054	0.18%
2023/06/14	32.1	38.04	22.4	38.16	38.60	9.7	4,429	0.22%
2023/06/13	2.2	35.00	0	0.00	35.10	2.2	4,017	0.05%
2023/06/12	10.1	35.51	33	35.95	35.50	-22.9	3,962	-0.58%
2023/06/09	29	35.75	2	35.20	35.35	27	3,889	0.69%
2023/06/08	2	35.10	0	0.00	35.00	2	3,810	0.05%
2023/06/07	10	36.02	21	35.78	35.70	-11	3,757	-0.29%
2023/06/06	0	0.00	2	34.70	34.35	-2	3,562	-0.06%
2023/06/05	0	0.00	10	34.88	34.50	-10	3,521	-0.28%
2023/06/02	1	35.45	1	35.15	35.05	0	3,480	0.00%
2023/06/01	4	35.71	3	35.47	35.15	1	3,465	0.03%
2023/05/31	2.1	35.02	2	34.70	34.65	0.1	3,394	0.00%
2023/05/30	4	35.49	3	34.98	34.65	1	3,362	0.03%
2023/05/29	0.1	35.15	0	0.00	35.45	0.1	3,250	0.00%
2023/05/26	24	34.78	6.1	34.67	34.35	18	3,205	0.56%
2023/05/25	6	35.21	9	35.29	35.20	-3	3,155	-0.10%
2023/05/24	16	35.90	19	36.41	35.80	-3	3,095	-0.10%
2023/05/23	28.2	35.70	23	35.57	36.00	5.1	2,904	0.18%
2023/05/22	11.1	33.98	19	33.99	34.10	-7.9	2,657	-0.30%
2023/05/19	23.1	33.93	21	33.94	33.30	2.1	2,594	0.08%
2023/05/18	26.1	35.03	16	34.93	35.10	10.1	2,407	0.42%
2023/05/17	5	33.83	16	33.96	33.95	-11	2,121	-0.52%
2023/05/16	45.1	34.04	29	34.52	34.40	16.1	1,966	0.82%
2023/05/15	12	32.01	25.2	32.25	33.40	-13.2	1,382	-0.95%
2023/05/12	5	30.60	7	30.68	30.40	-2	1,019	-0.20%
2023/05/08	1	29.70	0	0.00	29.65	1	838	0.12%
2023/05/05	0	0.00	1	29.55	29.40	-1	830	-0.12%
2023/05/03	0	0.00	2	29.15	29.25	-2	844	-0.24%
2023/04/21	0.3	28.35	0	0.00	28.00	0.3	865	0.03%
2023/04/20	1	28.70	0	0.00	28.70	1	859	0.12%
2023/04/19	0	0.00	3	28.93	28.90	-3	855	-0.35%
2023/04/18	1	29.20	0	0.00	29.05	1	850	0.12%
2023/04/12	0	0.00	0.1	29.25	29.25	-0.1	844	-0.01%
2023/03/29	0	0.00	6	28.57	28.50	-6	866	-0.69%
2023/03/23	1	28.95	0	0.00	28.95	1	901	0.11%
2023/03/21	0	0.00	5	28.75	28.85	-5	950	-0.53%
2023/03/20	1	28.45	0	0.00	28.55	1	987	0.10%
2023/03/16	1	28.20	2	28.08	28.00	-1	1,100	-0.09%
2023/03/10	1	29.90	0	0.00	30.00	1	1,317	0.08%
2023/03/07	2	30.60	0.1	30.65	30.60	1.9	1,313	0.15%
2023/02/23	0	0.00	1	30.70	30.30	-1	1,285	-0.08%
2023/02/20	0	0.00	2	30.00	30.25	-2	1,310	-0.15%
2023/02/15	1	29.90	1	29.70	29.80	0	1,309	0.00%
2023/02/13	1	29.05	0	0.00	29.00	1	1,328	0.08%
2023/02/10	2	29.00	0	0.00	28.85	2	1,334	0.15%
2023/02/08	0	0.00	1	29.80	29.75	-1	1,329	-0.08%
2023/02/06	0	0.00	2	29.38	29.80	-2	1,308	-0.15%
2023/02/02	1	29.50	3	29.35	29.45	-2	1,290	-0.16%
2023/02/01	2	29.20	0	0.00	29.15	2	1,275	0.16%
2023/01/31	1	29.00	0	0.00	29.00	1	1,268	0.08%
2023/01/16	1	28.25	1	28.30	28.25	0	1,255	0.00%
2023/01/13	1	27.90	0	0.00	27.75	1	1,253	0.08%
2023/01/11	3	28.83	4	28.75	28.60	-1	1,250	-0.08%
2023/01/04	0	0.00	5	28.00	28.40	-5	1,278	-0.39%
2022/12/28	5	28.30	0	0.00	27.80	5	1,307	0.38%
2022/12/19	1	28.40	0	0.00	28.00	1	1,356	0.07%
2022/12/14	1	28.15	5	28.20	28.30	-4	1,386	-0.29%
2022/12/13	1	28.70	3	28.65	27.85	-2	1,383	-0.14%
2022/12/12	4	28.89	1	29.05	28.65	3	1,351	0.22%
2022/12/09	2	31.20	1	30.90	30.40	1	1,332	0.08%
2022/12/08	8	31.95	1	31.80	31.95	7	1,295	0.54%
2022/12/07	1	32.00	0	0.00	31.55	1	1,257	0.08%
2022/12/06	7	31.89	3.1	31.54	31.80	3.9	1,182	0.33%
2022/12/05	3	30.85	1	30.77	30.75	2	1,073	0.18%
2022/11/30	1	30.00	2	29.58	29.10	-1	1,129	-0.09%
2022/11/29	1	28.60	0	0.00	29.50	1	1,177	0.08%
2022/11/24	0	0.00	1	28.70	28.65	-1	1,632	-0.06%
2022/11/23	0	0.00	1	28.85	28.75	-1	1,737	-0.06%
2022/11/22	1	28.70	0	0.00	28.70	1	1,770	0.06%
2022/11/18	0	0.00	1.1	29.39	29.40	-1.1	1,784	-0.06%
2022/11/17	0	0.00	0.1	28.90	29.35	-0.1	1,782	0.00%
2022/11/11	0	0.00	2	27.95	27.80	-2	1,758	-0.11%
2022/11/08	1	26.60	0	0.00	26.10	1	1,786	0.06%
2022/10/31	0	0.00	0.1	24.85	25.10	-0.1	1,921	-0.01%
2022/10/17	0	26.00	0	0.00	25.95	0	2,232	0.00%
2022/10/14	1	26.15	0	0.00	26.00	1	2,243	0.04%
2022/10/13	1	26.50	0	0.00	25.35	1	2,289	0.04%
2022/10/12	1	26.75	1	27.00	27.15	0	2,343	0.00%
2022/10/11	1	27.10	0	0.00	27.05	1	2,413	0.04%
2022/10/06	0	0.00	20	28.47	28.70	-20	2,423	-0.83%
2022/10/05	20	28.65	10	29.00	28.45	10	2,440	0.41%
2022/10/04	10	28.30	0	0.00	28.45	10	2,436	0.41%
2022/09/30	1	27.20	0	0.00	28.15	1	2,438	0.04%
2022/09/27	1	28.35	1	28.35	28.85	0	2,409	0.00%
2022/09/23	1	30.15	1	29.35	29.35	0	2,380	0.00%
2022/09/21	1	29.85	3	29.40	29.70	-2	2,355	-0.08%
2022/09/19	0	0.00	0.1	30.40	30.40	-0.1	2,327	0.00%
2022/09/16	1	30.95	0	0.00	30.80	1	2,315	0.04%
2022/09/15	1	31.30	0	0.00	31.25	1	2,297	0.04%
2022/09/14	1	31.50	0	0.00	31.85	1	2,281	0.04%
2022/09/07	0	33.00	0	0.00	33.00	0	2,198	0.00%
2022/09/06	4	33.58	5	33.17	33.35	-1	2,176	-0.05%
2022/09/05	1	34.55	15	35.55	34.60	-14	2,114	-0.66%
2022/09/02	33	35.48	8	35.04	35.15	25	2,046	1.22%
2022/09/01	2	33.91	6	34.93	35.25	-4	1,919	-0.21%
2022/08/31	15	34.14	14.1	34.42	34.60	1	1,803	0.05%
2022/08/30	2	31.93	6	32.57	32.70	-4	1,596	-0.25%
2022/08/29	1	32.60	0	0.00	33.25	1	1,504	0.07%
2022/08/26	0	0.00	1	32.65	33.05	-1	1,532	-0.07%
2022/08/25	1	32.50	0	0.00	32.40	1	1,518	0.07%
2022/08/24	0	0.00	2	32.75	32.40	-2	1,513	-0.13%
2022/08/22	3	31.72	5	31.78	31.80	-2	1,497	-0.13%
2022/08/19	0	0.00	4	31.89	31.85	-4	1,501	-0.27%
2022/08/17	1	32.20	0	0.00	32.10	1	1,537	0.07%
2022/08/16	0	0.00	2	32.70	32.80	-2	1,506	-0.13%
2022/08/15	1	32.15	13	32.07	32.15	-12	1,473	-0.81%
2022/08/12	1	31.80	0	0.00	31.75	1	1,472	0.07%
2022/08/11	2	31.95	0	0.00	31.95	2	1,480	0.14%
2022/08/10	2	31.70	2	32.03	32.30	0	1,453	0.00%
2022/08/09	1	31.40	1	31.70	31.70	0	1,446	0.00%
2022/08/08	7	31.90	5	31.74	31.60	2	1,442	0.14%
2022/08/05	1	32.55	1	32.35	32.40	0	1,415	0.00%
2022/08/04	2	30.78	2	31.20	31.20	0	1,372	0.00%
2022/08/03	5	32.29	15	32.67	30.80	-10	1,349	-0.74%
2022/08/01	0	0.00	2	31.80	31.40	-2	1,170	-0.17%
2022/07/28	8	31.81	3	31.53	31.10	5	1,149	0.44%
2022/07/27	1	31.30	3	31.60	31.80	-2	1,131	-0.18%
2022/07/22	0	30.60	0	0.00	30.45	0	1,077	0.00%
2022/07/21	0	0.00	10	31.40	31.40	-10	1,043	-0.96%
2022/07/20	5	31.88	4	31.55	31.30	1	1,017	0.10%
2022/07/19	2	31.60	5	31.85	31.60	-3	970	-0.31%
2022/07/18	12	31.61	8.4	30.71	31.75	3.6	888	0.41%
2022/07/15	2	30.20	2	30.08	29.95	0	810	0.00%
2022/07/13	1	28.30	1	28.40	29.25	0	779	0.00%
2022/07/11	5	28.70	1	29.20	28.55	4	760	0.53%
2022/07/08	1	28.50	0	0.00	28.50	1	757	0.13%
2022/07/07	1	27.60	1	27.90	27.90	0	749	0.00%
2022/07/05	1	28.50	0	0.00	28.10	1	760	0.13%
2022/07/04	0	0.00	1	28.10	28.20	-1	746	-0.13%
2022/06/27	1	28.50	0	0.00	28.40	1	731	0.14%
2022/06/14	0	0.00	0.1	29.50	30.00	-0.1	726	-0.01%
2022/06/09	0	0.00	1	30.65	30.65	-1	722	-0.14%
2022/06/08	1	30.30	1	30.95	30.25	0	722	0.00%
2022/06/06	6	31.14	3	31.52	31.30	3	696	0.43%
2022/06/02	1	30.30	0	0.00	30.30	1	644	0.16%
2022/06/01	9	30.41	0	0.00	29.70	9	656	1.37%
2022/05/31	0.1	30.10	0	0.00	29.95	0.1	648	0.02%
2022/05/27	0	0.00	2	29.55	29.15	-2	649	-0.31%
2022/05/26	2	29.85	1	30.00	29.55	1	769	0.13%
2022/05/20	1	28.70	0	0.00	28.75	1	772	0.13%
2022/05/19	3.1	29.15	0	0.00	28.85	3.1	772	0.40%
2022/05/18	2	28.45	4	28.25	28.50	-2	783	-0.26%
2022/05/16	2	28.05	0	0.00	27.70	2	867	0.23%
2022/04/19	1	29.00	0	0.00	28.75	1	1,165	0.09%
2022/04/18	0	0.00	1	28.85	28.70	-1	1,217	-0.08%
2022/04/15	1	29.05	0	0.00	29.10	1	1,413	0.07%
2022/04/11	1	29.35	0	0.00	29.55	1	1,923	0.05%
2022/04/08	0	0.00	1	30.25	30.20	-1	1,987	-0.05%
2022/04/07	0	0.00	1	30.05	29.95	-1	2,049	-0.05%
2022/03/28	1	30.30	0	0.00	30.30	1	2,312	0.04%
2022/03/16	1	29.15	0	0.00	29.30	1	3,257	0.03%
2022/03/07	1	29.80	33	29.82	29.75	-32	3,259	-0.98%
2022/03/04	1	31.20	0	0.00	31.20	1	3,330	0.03%
2022/03/02	1	31.55	0	0.00	31.65	1	3,361	0.03%
2022/03/01	2	31.85	0	0.00	31.85	2	3,358	0.06%
2022/02/25	0	0.00	1	32.10	31.85	-1	3,238	-0.03%
2022/02/22	0	32.95	1	32.45	32.50	-1	3,229	-0.03%
2022/02/21	0	32.95	3	32.75	33.10	-3	3,244	-0.09%
2022/02/18	0	33.60	0	0.00	33.25	0	3,242	0.00%
2022/02/17	1	33.69	1	34.00	33.80	0	3,224	0.00%
2022/02/16	1	33.20	4	33.71	33.30	-3	3,200	-0.09%
2022/02/15	0	0.00	1	32.50	32.40	-1	3,177	-0.03%
2022/02/14	4	31.94	0	0.00	32.00	4	3,256	0.12%
2022/02/11	1	32.10	1	32.15	32.15	0	3,263	0.00%
2022/02/10	2	31.90	1	32.30	31.85	1	3,258	0.03%
2022/02/09	1	32.20	1	32.45	32.55	0	3,266	0.00%
2022/02/07	0	0.00	1	31.25	31.35	-1	3,349	-0.03%
2022/01/24	1	30.00	0	0.00	31.15	1	3,354	0.03%
2022/01/21	2	31.85	0	0.00	31.40	2	3,338	0.06%
2022/01/20	1	32.40	0	0.00	32.70	1	3,313	0.03%
2022/01/19	1	32.30	0	0.00	32.10	1	3,317	0.03%
2022/01/17	1	32.55	0	0.00	32.75	1	3,289	0.03%
2022/01/13	1	33.50	14	34.06	33.45	-13	3,244	-0.40%
2022/01/12	2	35.50	0	0.00	35.30	2	3,167	0.06%
2022/01/11	0	0.00	1	35.70	35.45	-1	3,151	-0.03%
2022/01/10	18	35.96	13	36.93	36.25	5	3,102	0.16%
2022/01/07	11	36.64	21	36.41	36.50	-10	2,907	-0.34%
2022/01/06	19	37.04	21	37.15	37.60	-2	2,729	-0.07%
2022/01/05	1	34.60	0	0.00	34.75	1	2,465	0.04%
2022/01/03	2	36.00	4	36.15	35.95	-2	2,395	-0.08%
2021/12/30	0	0.00	5	35.78	35.60	-5	2,322	-0.22%
2021/12/28	0	0.00	1	34.85	34.65	-1	2,240	-0.04%
2021/12/27	11	35.00	0	0.00	35.35	11	2,221	0.50%
2021/12/24	19	35.38	14	35.60	34.50	5	2,176	0.23%
2021/12/23	5	34.68	1	35.05	34.50	4	2,068	0.19%
2021/12/21	1	35.60	1	35.50	35.60	0	2,001	0.00%
2021/12/20	0	0.00	10	35.38	34.85	-10	1,886	-0.53%
2021/12/17	6	34.21	1	33.80	33.80	5	1,786	0.28%
2021/12/16	62	35.17	71	35.25	35.60	-9	1,705	-0.53%
2021/12/15	19	33.74	8	33.74	34.30	11	1,379	0.80%
2021/12/14	1	31.30	1	31.40	31.20	0	1,194	0.00%
2021/12/13	3	32.00	0	0.00	32.20	3	1,168	0.26%
2021/12/10	29	32.16	8	32.06	33.00	21	1,128	1.86%
2021/12/08	0	30.80	0	0.00	30.70	0	1,019	0.00%
2021/12/07	0.2	30.60	1	31.05	30.80	-0.9	1,018	-0.08%
2021/12/06	0	0.00	1	30.40	30.45	-1	1,005	-0.10%
2021/12/02	1	30.05	0	0.00	30.05	1	1,009	0.10%
2021/12/01	3	29.82	1	30.55	30.60	2	1,006	0.20%
2021/11/30	0	0.00	1	30.40	29.20	-1	989	-0.10%
2021/11/29	1	29.50	0	0.00	30.35	1	902	0.11%
2021/11/26	2	30.70	0	0.00	30.35	2	886	0.23%
2021/11/24	0	0.00	2	31.85	31.55	-2	853	-0.23%
2021/11/23	1	32.40	0	0.00	32.00	1	842	0.12%
2021/11/22	2	31.85	0	0.00	32.55	2	828	0.24%
2021/11/19	2	32.23	0	0.00	31.80	2	829	0.24%
2021/11/18	9	33.18	4	33.85	32.75	5	811	0.62%
2021/11/17	0	0.00	3	32.50	32.80	-3	788	-0.38%
2021/11/15	1	33.30	0	0.00	33.30	1	769	0.13%
2021/11/12	0	0.00	1	33.85	33.85	-1	751	-0.13%
2021/11/11	3	35.17	1	35.10	34.10	2	738	0.27%
2021/11/10	1	33.20	2	33.53	34.20	-1	671	-0.15%
2021/11/08	1	32.80	0	0.00	32.85	1	657	0.15%
2021/11/04	5	33.73	6	33.37	33.00	-1	645	-0.15%
2021/11/03	0	0.00	1	31.50	31.90	-1	576	-0.17%
2021/11/01	0	0.00	1	32.55	32.10	-1	602	-0.17%
2021/10/28	1	31.35	10	31.52	31.10	-9	590	-1.53%
2021/10/27	0	0.00	1	31.60	31.50	-1	592	-0.17%
2021/10/26	0	0.00	1	31.20	30.70	-1	588	-0.17%
2021/10/25	1	30.85	0	0.00	30.85	1	596	0.17%
2021/10/22	1	30.85	0	0.00	30.85	1	615	0.16%
2021/10/20	0	0.00	2	30.83	30.95	-2	630	-0.32%
2021/10/19	1	30.40	2	30.60	30.45	-1	630	-0.16%
2021/10/15	1	29.80	0	0.00	30.00	1	652	0.15%
2021/10/13	1	29.20	0	0.00	29.15	1	714	0.14%
2021/10/06	0.6	28.30	0	0.00	28.00	0.6	833	0.08%
2021/09/24	1	29.45	0	0.00	29.25	1	1,191	0.08%
2021/09/17	0	0.00	2	29.95	30.20	-2	1,497	-0.13%
2021/09/16	1	29.85	0	0.00	30.05	1	1,760	0.06%
2021/08/25	0	0.00	1	31.70	31.70	-1	3,132	-0.03%
2021/08/18	0.2	30.50	0	0.00	30.65	0.2	3,235	0.01%
2021/08/17	0	0.00	1	30.05	29.55	-1	3,235	-0.03%
2021/08/16	0	0.00	2	29.10	29.30	-2	3,230	-0.06%
2021/08/13	0	0.00	2	30.70	30.20	-2	3,219	-0.06%
2021/08/11	1	29.90	2	29.80	30.00	-1	3,241	-0.03%
2021/08/10	2	31.10	0	0.00	30.75	2	3,253	0.06%
2021/08/09	2	32.10	0	0.00	31.40	2	3,281	0.06%
2021/08/06	4	32.98	0	0.00	32.70	4	3,302	0.12%
2021/07/30	0	0.00	1	32.60	31.75	-1	3,475	-0.03%
2021/07/28	1	30.70	0	0.00	31.25	1	3,546	0.03%
2021/07/27	1	32.80	0	0.00	32.10	1	3,618	0.03%
2021/07/23	1	32.75	0	0.00	33.25	1	3,772	0.03%
2021/07/21	1	32.60	0	0.00	32.05	1	3,943	0.03%
2021/07/19	1	34.10	2	34.05	34.20	-1	4,223	-0.02%
2021/07/16	0	0.00	1	34.65	34.35	-1	4,331	-0.02%
2021/07/14	1	33.80	1.1	34.52	33.95	-0.1	4,672	0.00%
2021/07/13	1	34.50	10	34.85	33.65	-9	4,750	-0.19%
2021/07/12	3	34.62	0	0.00	34.10	3	4,765	0.06%
2021/07/08	2	36.70	0	0.00	36.50	2	4,707	0.04%
2021/07/07	0	0.00	3	36.72	37.20	-3	4,697	-0.06%
2021/07/06	10	36.35	0	35.80	35.60	10	4,673	0.21%
2021/07/05	2	35.88	8	35.75	36.60	-6	4,656	-0.13%
2021/07/02	7	35.86	0	0.00	35.20	7	4,638	0.15%
2021/07/01	3	36.62	3	36.15	36.10	0	4,592	0.00%
2021/06/30	3	36.57	4	36.53	36.15	-1	4,555	-0.02%
2021/06/29	6	36.98	7	36.86	36.50	-1	4,505	-0.02%
2021/06/28	10	36.88	9.2	37.00	37.00	0.8	4,427	0.02%
2021/06/25	10.1	39.60	14	39.98	38.40	-3.9	4,287	-0.09%
2021/06/24	5	38.70	23	38.95	38.95	-18	4,039	-0.45%
2021/06/23	41	38.83	32.1	39.02	39.20	8.9	3,882	0.23%
2021/06/22	4.5	36.93	24	37.64	36.00	-19.5	3,501	-0.56%
2021/06/21	38	36.53	5.5	37.10	37.65	32.5	3,237	1.00%
2021/06/18	0	0.00	13	33.63	34.40	-13	2,934	-0.44%
2021/06/15	0	0.00	3	32.20	31.65	-3	2,929	-0.10%
2021/06/11	1	30.85	1	31.20	30.85	0	2,903	0.00%
2021/06/10	1	30.95	0	0.00	31.00	1	2,902	0.03%
2021/06/03	0	0.00	3	30.42	30.35	-3	2,897	-0.10%
2021/06/02	0	0.00	7	30.81	30.55	-7	2,890	-0.24%
2021/06/01	8	31.08	0	0.00	31.25	8	2,880	0.28%
2021/05/28	2	29.10	0	0.00	29.90	2	2,805	0.07%
2021/05/26	0	0.00	1	28.25	28.50	-1	2,786	-0.04%
2021/05/25	0	0.00	1	28.50	28.20	-1	2,798	-0.04%
2021/05/21	1	27.30	2	27.20	27.50	-1	2,799	-0.04%
2021/05/20	2	27.05	0	0.00	26.90	2	2,814	0.07%
2021/05/19	3	27.42	0	0.00	27.55	3	2,804	0.11%
2021/05/17	1	26.15	4	25.05	25.30	-3	2,776	-0.11%
2021/05/14	12	27.56	0	0.00	27.55	12	2,739	0.44%
2021/05/12	3	30.25	0	0.00	29.40	3	2,665	0.11%
2021/05/11	4	32.21	14	32.82	32.00	-10	2,599	-0.38%
2021/05/10	3	35.87	5	35.26	35.10	-2	2,541	-0.08%
2021/05/07	1	36.05	0	0.00	36.15	1	2,520	0.04%
2021/05/06	0	0.00	5	34.06	34.10	-5	2,485	-0.20%
2021/05/05	0	0.00	1	35.85	34.95	-1	2,431	-0.04%
2021/05/04	4	34.95	3	36.15	35.35	1	2,402	0.04%
2021/05/03	3	37.88	6	37.31	36.90	-3	2,315	-0.13%
2021/04/29	1	40.20	5	38.64	38.30	-4	2,258	-0.18%
2021/04/28	8	40.80	3	40.82	40.00	5	2,169	0.23%
2021/04/27	1	40.10	59	40.07	39.85	-58	2,074	-2.80%
2021/04/26	37	41.01	7	40.52	41.00	30	1,997	1.50%
2021/04/23	28	36.75	11	37.62	38.35	17	1,797	0.95%
2021/04/22	13	35.95	33	36.57	34.90	-20	1,698	-1.18%
2021/04/21	2	36.50	3	35.95	36.20	-1	1,589	-0.06%
2021/04/20	55	36.63	18	36.18	35.50	37	1,497	2.47%
2021/04/19	1	34.30	6	35.00	35.20	-5	1,241	-0.40%
2021/04/16	9	31.82	5	31.63	32.00	4	1,153	0.35%
2021/04/15	0	0.00	1	30.50	30.40	-1	1,126	-0.09%
2021/04/14	0	0.00	6	30.48	30.00	-6	1,189	-0.50%
2021/04/13	4	31.23	0	0.00	30.75	4	1,311	0.30%
2021/04/12	9	30.97	0	0.00	30.90	9	1,324	0.68%
2021/04/09	0	0.00	18.3	30.12	30.15	-18.3	1,301	-1.40%
2021/04/08	5	30.74	3	30.40	30.50	2	1,295	0.15%
2021/04/07	8	30.29	0	0.00	30.20	8	1,281	0.62%
2021/04/01	3	30.15	1	30.30	30.10	2	1,301	0.15%
2021/03/31	0	0.00	5	30.33	30.35	-5	1,326	-0.38%
2021/03/30	0	0.00	4	30.46	30.65	-4	1,320	-0.30%
2021/03/29	0	0.00	2	30.80	30.70	-2	1,293	-0.15%
2021/03/26	3	30.60	0	0.00	30.65	3	1,299	0.23%
2021/03/25	0	0.00	1	30.30	30.80	-1	1,296	-0.08%
2021/03/24	1	30.50	7	30.65	30.30	-6	1,283	-0.47%
2021/03/23	0	0.00	1	31.40	30.60	-1	1,294	-0.08%
2021/03/22	6	31.16	2	31.30	31.25	4	1,282	0.31%
2021/03/19	0	0.00	4	30.65	30.45	-4	1,248	-0.32%
2021/03/18	5	31.24	4	31.18	30.85	1	1,258	0.08%
2021/03/17	0	0.00	1	30.55	30.20	-1	1,211	-0.08%
2021/03/16	6	29.99	6	30.05	30.05	0	1,198	0.00%
2021/03/12	3	30.45	3	30.25	30.30	0	1,194	0.00%
2021/03/11	13	30.43	4.1	30.52	30.60	8.9	1,193	0.75%
2021/03/10	0	0.00	1	29.35	29.40	-1	1,151	-0.09%
2021/03/09	4	29.01	6	29.00	29.00	-2	1,147	-0.17%
2021/03/08	8	29.13	0	0.00	29.15	8	1,141	0.70%
2021/03/05	0	0.00	2	29.15	29.25	-2	1,140	-0.18%
2021/03/04	0	0.00	6	29.30	29.05	-6	1,151	-0.52%
2021/03/03	1	29.70	1	29.85	29.70	0	1,156	0.00%
2021/03/02	7	30.55	0	0.00	29.95	7	1,158	0.60%
2021/02/26	1	29.60	0	0.00	30.25	1	1,153	0.09%
2021/02/25	0	0.00	7	29.56	30.00	-7	1,142	-0.61%
2021/02/24	1	29.50	0	0.00	29.35	1	1,143	0.09%
2021/02/23	0	0.00	2	30.15	29.75	-2	1,188	-0.17%
2021/02/22	0	0.00	1	29.50	30.00	-1	1,246	-0.08%
2021/02/18	0	0.00	0.5	28.20	28.30	-0.5	1,238	-0.04%
2021/02/05	0	0.00	1	27.30	27.30	-1	1,241	-0.08%
2021/02/02	2	27.35	0	0.00	27.55	2	1,259	0.16%
2021/01/28	0	0.00	15	28.00	28.05	-15	1,241	-1.21%
2021/01/22	1	28.20	4	28.30	28.75	-3	1,223	-0.25%
2021/01/21	0	0.00	1	28.75	28.35	-1	1,206	-0.08%
2021/01/20	1	29.85	1	28.70	28.70	0	1,193	0.00%
2021/01/18	2	29.80	0	0.00	30.40	2	1,189	0.17%
2021/01/15	3.6	30.54	1	30.50	30.10	2.6	1,164	0.22%
2021/01/13	1	29.80	2	29.70	29.95	-1	1,107	-0.09%
2021/01/12	2	30.45	10	30.45	30.20	-8	1,091	-0.73%
2021/01/11	10	31.80	2	30.90	30.90	8	1,068	0.75%
2021/01/08	1	31.60	11	31.56	31.80	-10	1,051	-0.95%
2021/01/07	2	31.58	2	31.88	32.55	0	1,020	0.00%
2021/01/06	4	31.73	6	31.93	32.15	-2	946	-0.21%
2021/01/05	1	29.05	2.1	29.81	30.00	-1.1	800	-0.14%
2021/01/04	0	0.00	1	29.15	28.85	-1	757	-0.13%
2020/12/31	10	29.15	1	29.00	28.85	9	745	1.21%
2020/12/29	0	0.00	13	29.09	29.00	-13	724	-1.79%
2020/12/25	0	0.00	1	28.30	28.20	-1	669	-0.15%
2020/12/24	1	27.60	6	27.60	27.65	-5	635	-0.79%
2020/12/18	0.3	27.85	0	0.00	27.90	0.3	615	0.05%
2020/12/17	1	28.90	0	0.00	28.00	1	613	0.16%
2020/12/14	1	27.10	6	28.18	28.15	-5	593	-0.84%
2020/12/11	0	0.00	3.3	26.98	27.00	-3.3	586	-0.56%
2020/12/10	1	27.70	0	0.00	27.45	1	579	0.17%
2020/12/09	14	27.96	0	0.00	27.75	14	578	2.42%
2020/12/07	2	28.15	0	0.00	28.20	2	555	0.36%
2020/12/03	0	0.00	10	28.40	28.40	-10	538	-1.86%
2020/12/02	8	28.60	0	0.00	28.55	8	537	1.49%
2020/12/01	41	28.50	0	0.00	28.40	41	535	7.65%
2020/11/27	1	29.00	1	29.00	29.20	0	523	0.00%
2020/11/25	1	28.40	20.2	28.35	28.20	-19.2	524	-3.67%
2020/11/23	1	28.70	55	28.69	29.00	-54	511	-10.56%
2020/11/20	0	0.00	5.2	29.65	29.20	-5.2	495	-1.05%
2020/11/19	0	0.00	3	29.07	29.10	-3	444	-0.68%
2020/11/18	3	27.30	0	0.00	27.40	3	372	0.81%
2020/11/13	0	0.00	0.1	27.05	27.05	-0.1	393	-0.04%
2020/11/11	2	26.75	0	0.00	26.95	2	417	0.48%
2020/11/10	6	26.90	0	0.00	26.70	6	414	1.45%
2020/11/03	0	0.00	0.1	25.55	25.45	-0.1	400	-0.02%
2020/10/30	0	0.00	2	25.55	25.40	-2	405	-0.49%
2020/10/28	0	0.00	4.1	26.10	26.00	-4.1	407	-1.01%
2020/10/27	0	0.00	1	26.20	26.05	-1	406	-0.25%
2020/10/21	1	25.80	0	0.00	25.65	1	412	0.24%
2020/09/28	0	0.00	0.1	26.00	25.85	-0.1	583	-0.03%
2020/09/25	0	0.00	2	25.55	25.55	-2	600	-0.33%
2020/09/17	0	0.00	1	28.00	27.80	-1	663	-0.15%
2020/09/11	0	0.00	5	26.80	26.70	-5	673	-0.74%
2020/09/09	0	0.00	2.1	26.81	27.05	-2.1	684	-0.31%
2020/09/08	0	0.00	1	27.10	27.10	-1	692	-0.14%
2020/09/07	1	27.60	0	0.00	27.40	1	701	0.14%
2020/09/01	1	27.30	1	27.20	27.40	0	740	0.00%
2020/08/31	2	27.45	13	27.20	27.60	-11	753	-1.46%
2020/08/27	1	27.25	0	0.00	27.20	1	799	0.13%
2020/08/26	1	26.70	0	0.00	27.15	1	822	0.12%
2020/08/24	2	26.65	0	0.00	26.55	2	893	0.22%
2020/08/20	1	27.00	0	0.00	26.20	1	1,075	0.09%
2020/08/19	3	30.18	10	29.95	30.15	-7	1,059	-0.66%
2020/08/18	20	29.95	0	0.00	29.95	20	1,039	1.92%
2020/08/17	21	29.44	2	29.85	29.80	19	1,030	1.84%
2020/08/14	0	0.00	0	28.80	28.85	0	1,014	0.00%
2020/08/12	1	28.95	0	0.00	28.85	1	1,016	0.10%
2020/08/10	1	29.40	0	0.00	29.30	1	1,021	0.10%
2020/08/07	1	29.15	0.1	28.90	29.10	0.9	1,028	0.09%
2020/08/04	0	0.00	1	29.15	29.25	-1	1,044	-0.10%
2020/07/31	2	29.15	0	0.00	29.05	2	1,058	0.19%
2020/07/23	3	30.10	0	0.00	30.05	3	1,065	0.28%
2020/07/22	2	30.10	0	0.00	30.10	2	1,062	0.19%
2020/07/20	5	29.60	0	0.00	29.90	5	1,042	0.48%
2020/07/17	31	30.69	2	30.00	29.90	29	1,039	2.79%
2020/07/16	5	29.77	0	0.00	29.75	5	1,016	0.49%
2020/07/15	1	29.80	0	0.00	30.00	1	1,016	0.10%
2020/07/13	0	0.00	2	30.50	30.60	-2	1,012	-0.20%
2020/07/10	0	0.00	3	30.60	30.50	-3	1,006	-0.30%
2020/07/09	5	31.55	3	31.00	31.40	2	1,006	0.20%
2020/07/08	2	30.25	0	0.00	30.20	2	976	0.20%
2020/07/03	2	30.30	0	0.00	30.15	2	950	0.21%
2020/07/01	2	29.85	0	0.00	29.80	2	951	0.21%
2020/06/22	1	29.75	0	0.00	29.65	1	933	0.11%
2020/06/19	2	29.90	0	0.00	29.60	2	935	0.21%
2020/06/18	0	0.00	1	29.90	29.90	-1	952	-0.10%
2020/06/16	1	29.70	0	0.00	29.60	1	970	0.10%
2020/06/09	0	0.00	2	31.50	31.00	-2	1,031	-0.19%
2020/06/08	2	31.90	0	0.00	31.85	2	1,049	0.19%
2020/06/05	0	0.00	0.1	32.55	32.55	-0.1	1,038	-0.01%
2020/06/03	1	31.85	0	0.00	31.55	1	999	0.10%
2020/06/02	0	0.00	1	31.65	31.80	-1	986	-0.10%
2020/06/01	1	32.00	0	0.00	32.15	1	971	0.10%
2020/05/28	10	30.53	1	30.10	30.00	9	906	0.99%
2020/05/14	1	28.90	0	0.00	28.60	1	734	0.14%
2020/04/30	2	28.80	0	0.00	29.05	2	779	0.26%
2020/04/29	0	0.00	1	28.90	28.80	-1	798	-0.13%
2020/04/20	0	0.00	1	27.75	27.95	-1	826	-0.12%
2020/04/10	0	0.00	1	26.65	26.75	-1	803	-0.12%
2020/04/08	0	0.00	2	26.15	26.50	-2	811	-0.25%
2020/04/01	0	0.00	1	25.20	25.50	-1	810	-0.12%
2020/03/31	2	25.10	2	25.30	25.20	0	814	0.00%
2020/03/30	2	25.05	0	0.00	25.10	2	819	0.24%
2020/03/27	1	25.15	0	0.00	24.80	1	869	0.12%
2020/03/18	1	24.50	3.1	24.59	24.50	-2.1	786	-0.27%
2020/03/17	0	0.00	6	24.73	24.95	-6	778	-0.77%
2020/03/10	0	0.00	1	29.70	29.50	-1	679	-0.15%
2020/03/05	2	31.23	0	0.00	31.00	2	660	0.30%
2020/03/02	0	0.00	20	30.50	30.60	-20	673	-2.97%
2020/02/27	0	0.00	1	31.10	31.20	-1	665	-0.15%
2020/02/25	1	31.85	0	0.00	31.80	1	656	0.15%
2020/02/24	1	32.20	2	32.15	32.15	-1	654	-0.15%
2020/02/11	0	0.00	5	32.25	32.50	-5	650	-0.77%
2020/02/10	1	31.95	0	0.00	31.80	1	645	0.15%
2020/02/07	3	32.88	0	0.00	32.70	3	641	0.47%
2020/02/06	10	33.30	6	33.30	33.30	4	623	0.64%
2020/01/31	1	32.45	0	0.00	31.85	1	531	0.19%
2020/01/16	4	36.61	0	0.00	36.40	4	500	0.80%
2020/01/09	0.2	35.50	0	0.00	35.70	0.2	477	0.05%
2020/01/08	2.2	35.49	0	0.00	35.40	2.2	480	0.46%
2020/01/06	1	36.60	0	0.00	36.05	1	474	0.21%
2019/12/31	1	36.80	1	37.25	37.05	0	478	0.00%
2019/12/26	2	37.30	0	0.00	37.10	2	466	0.43%
2019/12/25	3	37.60	2	37.55	37.60	1	463	0.22%
2019/12/24	5	37.90	4	37.90	38.00	1	456	0.22%
2019/12/23	0	0.00	1	36.35	36.75	-1	403	-0.25%
2019/12/17	1	36.70	0	0.00	36.55	1	402	0.25%
2019/12/12	1	36.50	0	0.00	36.25	1	386	0.26%
2019/12/11	0	0.00	0.1	36.25	36.25	-0.1	384	-0.02%
2019/12/10	1	36.70	0	0.00	36.70	1	383	0.26%
2019/12/04	0	0.00	10	37.10	37.00	-10	388	-2.58%
2019/11/29	0	0.00	4	38.15	37.65	-4	400	-1.00%
2019/11/27	10	37.70	0	0.00	37.45	10	391	2.55%
2019/11/18	2	35.80	0	0.00	35.50	2	378	0.53%
2019/11/15	3	35.80	0	0.00	35.80	3	381	0.79%
2019/11/14	2	36.50	1	36.45	36.05	1	378	0.26%
2019/11/13	2	36.75	0	0.00	36.75	2	384	0.52%
2019/11/12	2	37.00	0	0.00	37.10	2	389	0.51%
2019/11/06	1	37.80	0	0.00	37.80	1	404	0.25%
2019/10/24	0	0.00	2	39.20	38.90	-2	487	-0.41%
2019/10/07	2.3	37.01	0	0.00	37.10	2.3	508	0.45%
2019/10/01	1	37.90	1	37.70	37.70	0	512	0.00%
2019/09/26	1	38.65	0	0.00	38.60	1	521	0.19%
2019/09/24	1	38.50	0	0.00	38.50	1	551	0.18%
2019/09/17	0	0.00	1	39.20	39.20	-1	644	-0.16%
2019/09/10	1	39.20	0	0.00	39.15	1	687	0.15%
2019/09/09	1	39.40	0	0.00	39.35	1	687	0.15%
2019/09/06	1	39.85	0	0.00	39.95	1	690	0.14%
2019/09/05	0	0.00	2	40.50	40.60	-2	701	-0.28%
2019/08/23	0	40.45	0	0.00	40.45	0	733	0.00%
2019/08/22	0	0.00	2	40.40	40.65	-2	753	-0.27%
2019/08/19	2	40.60	2	40.25	40.35	0	797	0.00%
2019/08/16	1	39.35	0	0.00	40.05	1	799	0.13%
2019/08/15	1	39.40	0	0.00	39.35	1	793	0.13%
2019/08/08	0	0.00	3	40.50	40.40	-3	802	-0.37%
2019/08/07	0	0.00	1	40.30	40.30	-1	811	-0.12%
2019/08/06	1	39.20	0	0.00	40.10	1	816	0.12%
2019/07/31	0	0.00	3	42.28	42.35	-3	856	-0.35%
2019/07/25	0	0.00	1	43.00	42.90	-1	833	-0.12%
2019/07/24	1	42.35	0	0.00	42.35	1	843	0.12%
2019/07/23	2	42.65	0	0.00	42.50	2	858	0.23%
2019/07/22	1	42.75	0	0.00	42.80	1	866	0.12%
2019/07/12	1	42.00	0	0.00	42.30	1	1,219	0.08%
2019/07/11	2	42.15	0	0.00	41.80	2	1,241	0.16%
2019/07/10	0	0.00	0.2	42.35	42.35	-0.2	1,236	-0.01%
2019/07/05	0	0.00	1	43.45	43.35	-1	1,250	-0.08%
2019/07/04	0	0.00	4	43.20	43.20	-4	1,251	-0.32%
2019/07/03	3	43.38	0	0.00	43.00	3	1,265	0.24%
2019/07/02	0	0.00	1	43.50	44.15	-1	1,276	-0.08%
2019/07/01	0.3	42.80	0	0.00	42.90	0.3	1,303	0.02%
2019/06/28	0	0.00	4	43.43	42.80	-4	1,304	-0.31%
2019/06/25	6	42.73	0	0.00	42.10	6	1,302	0.46%
2019/06/24	2	42.80	0	0.00	43.00	2	1,300	0.15%
2019/06/19	1	41.65	0	0.00	41.65	1	1,285	0.08%
2019/06/13	6	42.45	1	42.45	42.40	5	1,328	0.38%
2019/05/30	0	0.00	1	42.10	42.05	-1	1,345	-0.07%
2019/05/28	0	0.00	9	41.59	41.55	-9	1,344	-0.67%
2019/05/23	3	39.37	3	39.15	39.20	0	1,459	0.00%
2019/05/22	0	0.00	1.7	40.00	39.90	-1.7	1,477	-0.12%
2019/05/20	1	39.70	0	0.00	39.30	1	1,534	0.07%
2019/05/15	3	41.65	0	0.00	41.50	3	1,627	0.18%
2019/05/13	0	0.00	2	40.30	39.80	-2	1,720	-0.12%
2019/05/10	1	39.90	0	0.00	40.10	1	1,743	0.06%
2019/05/09	4	39.84	0	0.00	39.85	4	1,865	0.21%
2019/05/08	1	41.80	0	0.00	41.45	1	1,863	0.05%
2019/05/07	2	42.15	0	0.00	42.10	2	2,100	0.10%
2019/04/29	2	43.10	1	43.15	43.00	1	2,213	0.05%
2019/04/26	1	44.95	1.3	44.84	44.35	-0.3	2,199	-0.01%
2019/04/25	0	0.00	4	46.10	45.60	-4	2,193	-0.18%
2019/04/24	0	0.00	2	45.58	45.70	-2	2,168	-0.09%
2019/04/23	12	45.18	11	44.80	44.80	1	2,139	0.05%
2019/04/22	1	45.25	0	0.00	45.25	1	2,133	0.05%
2019/04/19	44	45.91	21	45.80	45.30	23	2,131	1.08%
2019/04/17	1	43.50	0	0.00	43.70	1	1,890	0.05%
2019/04/11	0	0.00	0.2	43.00	43.00	-0.2	1,857	-0.01%
2019/04/03	0	0.00	1	44.50	44.30	-1	1,800	-0.06%
2019/03/28	2	42.40	2	41.90	41.70	0	1,685	0.00%
2019/03/26	1	41.70	0	0.00	41.25	1	1,673	0.06%
2019/03/25	1	41.15	0	0.00	41.15	1	1,675	0.06%
2019/03/22	0	0.00	2.1	41.90	41.95	-2.1	1,673	-0.13%
2019/03/20	0	0.00	0.1	41.35	41.35	-0.1	1,678	0.00%
2019/03/19	0	0.00	0	41.35	41.35	0	1,680	0.00%
2019/03/18	0	0.00	0.1	41.00	41.00	-0.1	1,669	0.00%
2019/03/14	0	0.00	1.1	41.61	41.25	-1.1	1,670	-0.07%
2019/03/13	0	0.00	5	42.00	41.90	-5	1,673	-0.30%
2019/03/08	1	42.25	1	41.85	41.80	0	1,723	0.00%
2019/03/07	0	0.00	0.2	42.20	42.10	-0.2	1,731	-0.01%
2019/02/27	1	42.90	0	0.00	43.00	1	1,740	0.06%
2019/02/26	0	0.00	1	44.70	43.90	-1	1,728	-0.06%
2019/02/25	2	44.70	2	44.40	44.40	0	1,729	0.00%
2019/02/21	8	44.91	8	45.20	45.10	0	1,650	0.00%
2019/02/20	0	0.00	6	44.58	44.75	-6	1,636	-0.37%
2019/02/15	1	44.50	0	0.00	45.10	1	1,663	0.06%
2019/02/13	11	44.11	1	44.30	44.40	10	1,583	0.63%
2019/02/12	7	44.69	2	45.30	44.75	5	1,546	0.32%
2019/02/11	0	0.00	1	43.30	43.70	-1	1,479	-0.07%
2019/01/30	1	44.00	1	44.60	43.30	0	1,448	0.00%
2019/01/29	1	43.10	3	43.33	43.50	-2	1,323	-0.15%
2019/01/28	19	43.80	33	43.93	43.75	-14	1,301	-1.08%
2019/01/25	11	42.53	2	42.85	43.70	9	1,059	0.85%
2019/01/16	4	39.95	1	39.70	39.40	3	978	0.31%
2019/01/14	0	0.00	1	39.30	39.65	-1	974	-0.10%
2019/01/11	2	40.13	1	39.55	39.30	1	1,012	0.10%
2019/01/10	0	0.00	1	38.70	38.70	-1	986	-0.10%
2019/01/07	2	36.60	0	36.85	36.75	2	1,008	0.20%
2019/01/04	1	36.60	0	0.00	36.60	1	1,035	0.10%
2018/12/27	0	0.00	1	37.75	37.75	-1	1,142	-0.09%
2018/12/20	5	38.31	6	38.09	37.95	-1	1,178	-0.08%
2018/12/19	1	39.35	3.1	39.09	38.80	-2.1	1,189	-0.17%
2018/12/14	5	40.84	2	41.18	39.80	3	1,227	0.24%
2018/12/13	0	0.00	0.1	40.00	40.00	-0.1	1,192	-0.01%
2018/12/12	1	39.45	1	39.00	39.25	0	1,187	0.00%
2018/12/11	0	0.00	1	38.60	38.75	-1	1,186	-0.08%
2018/12/06	1	38.40	2	39.20	37.80	-1	1,184	-0.08%
2018/12/05	1	40.30	2	40.20	39.70	-1	1,184	-0.08%
2018/12/04	7	40.67	5	41.45	40.90	2	1,209	0.17%
2018/12/03	3	40.70	5	41.39	40.60	-2	1,213	-0.16%
2018/11/30	3	39.50	3	39.60	39.60	0	1,190	0.00%
2018/11/29	0	0.00	4	39.81	39.30	-4	1,181	-0.34%
2018/11/28	5	38.40	7	38.87	39.00	-2	1,159	-0.17%
2018/11/26	1	37.95	0	0.00	37.95	1	1,164	0.09%
2018/11/23	2	37.45	2	37.20	37.30	0	1,175	0.00%
2018/11/22	4	38.75	2	38.55	37.50	2	1,178	0.17%
2018/11/21	24	39.62	22	39.76	38.60	2	1,182	0.17%
2018/11/20	3	38.00	3	38.50	38.75	0	1,148	0.00%
2018/11/19	0	0.00	15	38.30	38.50	-15	1,146	-1.31%
2018/11/16	12	38.85	10	38.34	37.85	2	1,144	0.17%
2018/11/15	21	37.91	29	37.98	39.15	-8	1,111	-0.72%
2018/11/13	15	34.97	0	0.00	34.95	15	1,083	1.38%
2018/11/12	5	35.40	0	0.00	35.35	5	1,090	0.46%
2018/11/08	0.2	34.80	0	0.00	35.00	0.2	1,124	0.02%
2018/11/05	0	0.00	0	35.00	35.00	0	1,260	0.00%
2018/11/01	2	34.70	2	35.55	35.60	0	1,333	0.00%
2018/10/31	0	0.00	1	34.20	34.85	-1	1,334	-0.07%
2018/10/30	1	31.80	0	0.00	33.20	1	1,337	0.07%
2018/10/26	1	33.40	0	0.00	33.00	1	1,378	0.07%
2018/10/22	0	0.00	3	35.40	35.40	-3	1,603	-0.19%
2018/10/19	0	0.00	7	35.26	34.60	-7	1,640	-0.43%
2018/10/18	2	34.80	0	0.00	34.60	2	1,620	0.12%
2018/10/16	2	34.83	0	0.00	35.10	2	1,699	0.12%
2018/10/15	1	33.50	1	33.80	33.95	0	1,728	0.00%
2018/10/12	7	32.29	6	32.62	33.80	1	1,746	0.06%
2018/10/11	2	33.30	0	0.00	33.30	2	1,777	0.11%
2018/10/09	1	37.05	0	0.00	36.95	1	1,791	0.06%
2018/10/08	2	39.00	0	0.00	39.05	2	1,797	0.11%
2018/10/05	2	39.25	0	0.00	39.50	2	1,835	0.11%
2018/10/03	0	0.00	2	42.45	41.75	-2	1,889	-0.11%
2018/10/02	0	0.00	0	42.05	42.00	0	1,937	0.00%
2018/09/28	0	0.00	1	41.90	41.85	-1	2,095	-0.05%
2018/09/26	0	0.00	20	42.80	42.40	-20	2,227	-0.90%
2018/09/25	21	43.28	21	43.58	43.50	0	2,305	0.00%
2018/09/20	1	41.30	0	0.00	41.60	1	2,391	0.04%
2018/09/19	2	41.30	2	41.60	41.70	0	2,437	0.00%
2018/09/12	0	0.00	3	41.60	41.80	-3	2,993	-0.10%
2018/09/11	0	0.00	3	41.48	42.20	-3	3,288	-0.09%
2018/09/10	6	41.80	12	41.08	40.60	-6	3,369	-0.18%
2018/09/07	0	0.00	1	43.25	43.10	-1	3,569	-0.03%
2018/09/05	1	46.20	0	0.00	45.80	1	3,975	0.03%
2018/09/04	0	0.00	1	46.35	46.35	-1	4,257	-0.02%
2018/09/03	11	47.16	2	46.45	45.90	9	4,607	0.20%
2018/08/31	0	0.00	10	47.00	46.90	-10	4,940	-0.20%
2018/08/30	14	47.24	2	47.40	47.10	12	5,004	0.24%
2018/08/27	0	0.00	2	47.30	48.40	-2	5,217	-0.04%
2018/08/24	2	46.85	0	0.00	46.70	2	5,416	0.04%
2018/08/23	1	47.65	0	0.00	47.45	1	5,611	0.02%
2018/08/22	3	47.70	2	48.70	47.70	1	5,679	0.02%
2018/08/21	2	48.25	1	48.50	48.55	1	5,769	0.02%
2018/08/20	1	48.05	0	0.00	46.85	1	5,940	0.02%
2018/08/17	2	49.23	0	0.00	48.50	2	6,016	0.03%
2018/08/15	1	48.40	7	48.76	48.40	-6	6,071	-0.10%
2018/08/13	6	49.47	10.1	50.51	48.80	-4.1	6,125	-0.07%
2018/08/09	0	0.00	1	54.00	53.80	-1	6,011	-0.02%
2018/08/08	1	56.60	1	56.00	54.70	0	5,979	0.00%
2018/08/06	2	55.70	0.2	54.90	55.00	1.9	5,948	0.03%
2018/08/03	0.1	54.90	0	0.00	54.90	0.1	5,951	0.00%
2018/08/02	0.1	55.50	0	0.00	55.50	0.1	5,935	0.00%
2018/08/01	3	57.27	10	57.08	57.10	-7	5,907	-0.12%
2018/07/31	2	55.85	2	56.35	56.80	0	5,839	0.00%
2018/07/30	1	56.10	0	0.00	54.70	1	5,796	0.02%
2018/07/27	2	56.85	0.2	56.80	56.80	1.9	5,752	0.03%
2018/07/26	0	0.00	2	53.50	56.00	-2	5,662	-0.04%
2018/07/25	0	0.00	1	53.60	53.60	-1	5,624	-0.02%
2018/07/20	1	55.10	0	0.00	53.80	1	5,552	0.02%
2018/07/19	2	55.65	0	0.00	55.40	2	5,523	0.04%
2018/07/18	3	55.60	3	55.00	55.00	0	5,534	0.00%
2018/07/17	6	54.37	0	0.00	54.10	6	5,487	0.11%
2018/07/13	0	0.00	1	56.50	55.40	-1	5,421	-0.02%
2018/07/12	4	53.90	7	55.39	56.00	-3	5,394	-0.06%
2018/07/11	2	54.80	0	0.00	54.50	2	5,366	0.04%
2018/07/10	1	55.90	0	0.00	55.50	1	5,375	0.02%
2018/07/09	1	54.50	2	54.20	54.60	-1	5,347	-0.02%
2018/07/06	12	52.79	18	52.69	53.80	-6	5,386	-0.11%
2018/07/05	2	55.35	3	55.87	54.10	-1	5,421	-0.02%
2018/07/04	2	56.35	1	57.20	56.30	1	5,479	0.02%
2018/07/03	6	56.52	0.3	55.60	55.60	5.7	5,448	0.11%
2018/07/02	3	59.27	2	60.20	59.00	1	5,367	0.02%
2018/06/29	7	58.17	8	58.24	58.20	-1	5,304	-0.02%
2018/06/28	5	58.10	2	57.75	57.20	3	5,271	0.06%
2018/06/27	1	58.10	2	59.20	58.00	-1	5,280	-0.02%
2018/06/26	13.7	56.31	12	57.48	57.00	1.7	5,229	0.03%
2018/06/25	4	59.28	1	61.60	59.10	3	5,132	0.06%
2018/06/22	19	60.66	17	61.06	60.70	2	5,078	0.04%
2018/06/21	21	60.08	12	59.68	59.10	9	4,933	0.18%
2018/06/20	42	61.82	32	62.79	59.80	10	4,874	0.21%
2018/06/19	16	61.61	10	61.44	61.40	6	4,653	0.13%
2018/06/15	34	62.83	40	62.70	62.50	-6	4,718	-0.13%
2018/06/14	32	61.11	46	61.41	61.00	-14	4,614	-0.30%
2018/06/13	12	59.07	4	59.43	58.80	8	4,357	0.18%
2018/06/12	14	59.94	32.3	60.44	58.80	-18.3	4,350	-0.42%
2018/06/11	35	55.57	36	57.48	59.50	-1	4,382	-0.02%
2018/06/08	27	52.93	81	53.39	54.90	-54	4,144	-1.30%
2018/06/07	1	50.70	2	51.30	50.90	-1	3,814	-0.03%
2018/06/06	2	51.20	6	51.43	51.50	-4	3,777	-0.11%
2018/06/05	2	50.90	2	51.45	49.85	0	3,693	0.00%
2018/06/04	44	50.05	61	49.48	49.50	-17	3,595	-0.47%
2018/06/01	57	51.45	14	50.36	49.70	43	3,535	1.22%
2018/05/31	15	48.64	29	50.10	50.90	-14	3,313	-0.42%
2018/05/30	15	46.98	16	46.28	46.30	-1	3,131	-0.03%
2018/05/29	26	49.79	27	48.41	48.10	-1	3,072	-0.03%
2018/05/28	26	48.91	8	49.89	49.70	18	3,017	0.60%
2018/05/25	10	46.65	25	46.47	46.80	-15	2,865	-0.52%
2018/05/23	11	45.16	13	44.92	44.80	-2	2,767	-0.07%
2018/05/22	0	0.00	2	44.90	44.60	-2	2,764	-0.07%
2018/05/21	5	42.10	0	0.00	42.25	5	2,686	0.19%
2018/05/18	2	41.75	0	0.00	41.65	2	2,687	0.07%
2018/05/10	0	0.00	2	42.35	41.95	-2	2,689	-0.07%
2018/05/07	5	41.73	0	0.00	41.25	5	2,677	0.19%
2018/04/30	1	42.70	2	42.43	42.40	-1	2,661	-0.04%
2018/04/27	3	40.88	0	0.00	41.65	3	2,652	0.11%
2018/04/26	1	41.85	0	0.00	40.35	1	2,641	0.04%
2018/04/25	2	42.30	3	42.43	42.30	-1	2,623	-0.04%
2018/04/24	7	41.29	19.2	42.01	41.55	-12.2	2,610	-0.47%
2018/04/23	1	44.15	5	45.05	43.65	-4	2,577	-0.16%
2018/04/20	13	45.10	0	0.00	44.90	13	2,564	0.51%
2018/04/19	1	45.00	0	0.00	45.00	1	2,559	0.04%
2018/04/18	2	45.33	1	45.60	45.00	1	2,548	0.04%
2018/04/17	4	45.28	0	0.00	44.50	4	2,542	0.16%
2018/04/16	3	46.85	1	47.15	46.25	2	2,506	0.08%
2018/04/13	7	48.04	0	0.00	48.00	7	2,474	0.28%
2018/04/12	5	48.93	9	48.93	48.10	-4	2,447	-0.16%
2018/04/11	9	49.71	20	49.57	49.20	-11	2,369	-0.46%
2018/04/10	10	47.94	22	49.16	48.30	-12	2,230	-0.54%
2018/04/09	1	47.30	12	47.00	47.20	-11	2,101	-0.52%
2018/04/03	1	46.00	1	45.85	45.65	0	2,074	0.00%
2018/04/02	2.7	46.14	2	45.73	45.70	0.7	2,064	0.04%
2018/03/31	1	45.30	0	0.00	45.30	1	2,053	0.05%
2018/03/30	1	46.30	1	46.75	46.00	0	2,037	0.00%
2018/03/28	0	0.00	5	45.60	45.00	-5	1,951	-0.26%
2018/03/26	2	45.35	0	0.00	45.20	2	1,909	0.10%
2018/03/23	1	46.10	2	46.35	45.40	-1	1,885	-0.05%
2018/03/22	22	47.20	2	48.23	45.95	20	1,831	1.09%
2018/03/21	5	49.11	13.2	49.33	48.10	-8.2	1,754	-0.47%
2018/03/20	13	47.48	15	48.05	47.75	-2	1,615	-0.12%
2018/03/19	5	46.65	1	47.10	46.65	4	1,488	0.27%
2018/03/16	10	47.32	11	47.08	46.20	-1	1,416	-0.07%
2018/03/15	27	47.08	23	46.90	47.30	4	1,310	0.31%
2018/03/14	2	43.93	20	45.46	46.20	-18	993	-1.81%
2018/03/13	1	42.10	1	42.05	42.00	0	874	0.00%
2018/03/12	1	42.50	2	42.23	41.50	-1	856	-0.12%
2018/03/09	1	41.50	0	0.00	41.00	1	829	0.12%
2018/03/07	0	0.00	4	41.15	40.60	-4	828	-0.48%
2018/03/05	1	40.70	0	0.00	40.70	1	839	0.12%
2018/03/02	0	0.00	1	42.15	42.10	-1	836	-0.12%
2018/03/01	6	42.54	19	42.82	42.00	-13	823	-1.58%
2018/02/27	17	41.74	2	42.15	41.85	15	777	1.93%
2018/02/26	3	40.83	0	0.00	40.25	3	744	0.40%
2018/02/23	3	41.32	0	0.00	41.05	3	744	0.40%
2018/02/22	5	41.55	8	41.79	41.45	-3	763	-0.39%
2018/02/08	5	38.50	0	0.00	37.60	5	689	0.73%
2018/02/07	0	0.00	5	38.31	37.80	-5	686	-0.73%
2018/02/06	4	37.30	10	37.16	36.10	-6	686	-0.87%
2018/02/05	2	40.10	1	40.00	39.90	1	688	0.15%
2018/02/02	8	41.02	0	0.00	40.50	8	693	1.15%
2018/02/01	2	40.65	0	0.00	40.20	2	703	0.28%
2018/01/30	1	41.00	0	0.00	40.70	1	711	0.14%
2018/01/29	0	0.00	1.1	40.88	40.65	-1.1	720	-0.15%
2018/01/26	3	40.93	1	41.00	40.70	2	733	0.27%
2018/01/18	5	41.80	0	0.00	41.65	5	940	0.53%
2018/01/17	3	41.72	0	0.00	41.60	3	978	0.31%
2018/01/15	3	41.58	0	0.00	41.60	3	1,015	0.30%
2018/01/12	1	40.75	0.1	40.70	40.90	0.9	1,089	0.08%
2018/01/11	1	41.00	2	40.45	40.30	-1	1,102	-0.09%
2018/01/09	1	41.80	1	42.10	41.80	0	1,102	0.00%
2018/01/05	2	42.40	0	0.00	42.45	2	1,123	0.18%
2018/01/04	1	42.75	0	0.00	42.75	1	1,133	0.09%
2018/01/03	4	42.40	0	0.00	42.00	4	1,137	0.35%