達方 (8163)-元大-大雅券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
37.30
漲跌
▲0.20
漲幅
+0.54%
成交量
299張
產業
上市電腦週邊類股
485人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－元大-大雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅券商分點個股進出
元大-大雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/06	1	36.80	0	0.00	36.65	1	914	0.11%
2025/04/30	0.1	38.50	0	0.00	37.95	0.1	923	0.01%
2025/04/29	0.1	39.00	0	0.00	39.00	0.1	918	0.01%
2025/04/25	20	37.50	0	37.45	37.45	20	911	2.19%
2025/04/23	1	36.95	0	0.00	36.85	1	917	0.11%
2025/04/11	1	34.50	0	0.00	35.10	1	1,004	0.10%
2025/04/09	0.5	33.35	0	0.00	31.35	0.5	1,015	0.05%
2025/04/08	2	33.90	0	0.00	33.95	2	998	0.20%
2025/04/07	0	0.00	0	36.90	36.80	0	967	0.00%
2025/04/02	0	40.45	0	0.00	40.85	0	970	0.00%
2025/04/01	0	0.00	0.1	40.60	40.65	-0.1	975	-0.01%
2025/03/31	0.3	39.81	0	0.00	39.65	0.3	971	0.03%
2025/03/28	0	41.65	5	41.15	40.75	-5	963	-0.52%
2025/03/27	5.1	41.95	0	0.00	41.95	5.1	953	0.53%
2025/03/26	0	42.40	0	0.00	42.85	0	952	0.00%
2025/03/21	0	42.35	0	0.00	42.00	0	972	0.00%
2025/03/20	1	42.40	1.2	42.67	42.55	-0.2	998	-0.02%
2025/03/19	0.2	42.17	0	0.00	41.80	0.2	1,017	0.01%
2025/03/18	12.6	42.40	0	0.00	42.20	12.6	1,023	1.23%
2025/03/14	0	42.10	0	0.00	41.85	0	1,034	0.00%
2025/03/13	0	41.76	0	0.00	41.50	0	1,045	0.00%
2025/03/12	0.1	42.37	0	0.00	42.00	0.1	1,055	0.01%
2025/03/11	0.3	42.00	0	0.00	42.00	0.3	1,077	0.03%
2025/03/10	0	0.00	2	42.95	42.60	-2	1,093	-0.18%
2025/03/07	0.2	43.83	0	0.00	43.10	0.2	1,119	0.02%
2025/03/06	1.1	45.23	10	45.10	43.90	-8.9	1,187	-0.75%
2025/03/04	1	45.16	1	44.70	45.60	0	1,413	0.00%
2025/02/27	0	0.00	9	46.27	45.40	-9	1,937	-0.46%
2025/02/26	0.7	46.25	0	0.00	46.25	0.7	1,965	0.04%
2025/02/25	0	0.00	0	45.45	46.05	0	2,214	0.00%
2025/02/21	0.3	44.90	1.9	45.07	45.10	-1.6	2,319	-0.07%
2025/02/20	0	45.60	2	45.35	45.45	-2	2,313	-0.09%
2025/02/18	1	44.90	0	0.00	44.70	1	2,290	0.04%
2025/02/14	0.7	45.00	0	0.00	44.90	0.7	2,275	0.03%
2025/02/12	5	44.92	1	44.90	44.90	4	2,282	0.18%
2025/02/10	2.3	44.63	0	0.00	44.40	2.3	2,308	0.10%
2025/02/07	0	44.35	0	0.00	44.25	0	2,316	0.00%
2025/02/06	0	0.00	0.2	44.30	44.35	-0.2	2,343	-0.01%
2025/02/05	0	0.00	7	43.33	43.60	-7	2,357	-0.30%
2025/02/04	7	42.70	0	0.00	42.70	7	2,351	0.30%
2025/02/03	0	0.00	11	43.06	42.95	-11	2,354	-0.47%
2025/01/22	0	43.45	0	0.00	43.70	0	2,351	0.00%
2025/01/21	0	0.00	5	44.00	43.40	-5	2,348	-0.21%
2025/01/16	0	0.00	6	44.10	43.25	-6	2,343	-0.26%
2025/01/15	1	43.15	0	0.00	43.35	1	2,341	0.04%
2025/01/13	0	41.90	1	41.80	41.80	-1	2,332	-0.04%
2025/01/09	1	44.40	1	43.30	43.00	0	2,342	0.00%
2025/01/08	0	42.90	0	0.00	43.50	0	2,321	0.00%
2025/01/07	0	42.95	0	0.00	43.00	0	2,302	0.00%
2025/01/03	1	43.40	0	0.00	42.60	1	2,295	0.04%
2025/01/02	2	43.90	1	44.05	43.65	1	2,289	0.04%
2024/12/31	7	43.14	5	43.35	43.55	2	2,278	0.09%
2024/12/24	1	44.25	0	0.00	43.70	1	2,260	0.04%
2024/12/23	26	43.96	0	0.00	43.75	26	2,253	1.15%
2024/12/20	1	43.10	0	0.00	42.85	1	2,247	0.04%
2024/12/19	1	43.10	0	0.00	43.20	1	2,240	0.05%
2024/12/18	14.3	43.14	0	0.00	43.15	14.3	2,240	0.64%
2024/12/17	2.9	43.19	1	43.00	42.55	1.9	2,229	0.08%
2024/12/16	1	43.84	1	43.00	42.50	0	2,219	0.00%
2024/12/13	10.7	44.90	0	0.00	44.35	10.7	2,189	0.49%
2024/12/11	0	46.15	0	0.00	45.85	0	2,160	0.00%
2024/12/10	1.1	46.48	4	46.33	46.15	-2.9	2,154	-0.13%
2024/12/09	4	47.10	0	0.00	46.20	4	2,145	0.19%
2024/12/06	0	47.20	6	47.55	47.10	-6	2,129	-0.28%
2024/12/05	10.1	48.62	1	48.05	48.00	9.1	2,110	0.43%
2024/12/04	5	49.22	4	49.65	49.10	1	2,086	0.05%
2024/12/02	20	49.21	0	0.00	48.55	20	2,006	1.00%
2024/11/29	52	50.33	26	50.93	50.30	26	1,927	1.35%
2024/11/28	4.1	50.28	13	50.19	49.30	-8.9	1,786	-0.50%
2024/11/27	23.2	53.24	34	54.03	51.00	-10.8	1,662	-0.65%
2024/11/26	24	51.00	17	52.21	52.10	7	1,228	0.57%
2024/11/25	12	51.53	21	51.15	50.70	-9	1,124	-0.80%
2024/11/22	61	51.03	23	50.08	49.20	38	996	3.81%
2024/11/21	0	0.00	0	50.03	50.30	0	744	0.00%
2024/11/20	2	45.85	0	0.00	45.80	2	632	0.32%
2024/11/18	5	46.20	0	0.00	45.85	5	613	0.81%
2024/11/15	1	46.35	0	0.00	46.50	1	612	0.16%
2024/11/13	5	45.80	0	0.00	45.90	5	609	0.82%
2024/11/12	0	46.25	0	0.00	46.20	0	608	0.00%
2024/11/11	0	46.53	0	0.00	46.75	0	613	0.00%
2024/11/05	2	47.10	0	0.00	46.70	2	607	0.33%
2024/10/25	0	49.85	0	0.00	49.90	0	610	0.00%
2024/10/24	0	0.00	1	49.40	49.55	-1	617	-0.16%
2024/10/18	1	49.65	0	0.00	49.55	1	682	0.15%
2024/10/16	0	0.00	0	50.10	50.50	0	703	0.00%
2024/10/15	4	49.05	0	0.00	49.15	4	675	0.59%
2024/10/08	4	48.80	0	0.00	48.35	4	708	0.57%
2024/09/27	0	50.30	0	0.00	50.30	0	966	0.00%
2024/09/25	0	0.00	0	50.50	49.85	0	1,045	0.00%
2024/09/19	0	49.75	0	0.00	49.55	0	1,139	0.00%
2024/09/18	0	49.95	0	0.00	49.75	0	1,162	0.00%
2024/09/16	0	0.00	2	50.60	50.70	-2	1,184	-0.17%
2024/09/13	0	49.95	0	0.00	49.75	0	1,194	0.00%
2024/09/11	0	49.74	0	0.00	49.50	0	1,241	0.00%
2024/09/09	0	49.60	0	0.00	50.70	0	1,282	0.00%
2024/09/06	0	50.30	0	0.00	50.30	0	1,297	0.00%
2024/09/04	1	50.22	0	0.00	50.60	1	1,345	0.08%
2024/09/03	2	52.80	0	0.00	52.60	2	1,416	0.14%
2024/08/29	1	51.80	1.2	52.46	52.50	-0.2	1,610	-0.01%
2024/08/26	0	52.70	0	0.00	52.50	0	1,681	0.00%
2024/08/16	0	0.00	2	53.15	53.10	-2	1,784	-0.11%
2024/08/15	1	53.60	0	0.00	53.10	1	1,796	0.06%
2024/08/13	1	51.60	0	0.00	51.80	1	1,829	0.05%
2024/08/12	6	51.57	0	0.00	52.10	6	1,849	0.32%
2024/08/09	0	51.30	0	0.00	51.00	0	1,881	0.00%
2024/08/08	1	51.00	0	0.00	50.60	1	1,898	0.05%
2024/08/07	0	0.00	1	52.50	52.90	-1	1,916	-0.05%
2024/08/06	0	47.40	0	0.00	49.30	0	1,938	0.00%
2024/08/05	1	49.80	0	0.00	49.50	1	1,961	0.05%
2024/08/02	0	55.79	0	0.00	55.00	0	2,005	0.00%
2024/07/31	0	55.60	0	0.00	55.40	0	2,212	0.00%
2024/07/30	6	55.15	0	0.00	55.40	6	2,326	0.26%
2024/07/29	0	56.30	0	0.00	55.60	0	2,341	0.00%
2024/07/26	0	56.63	0	0.00	56.70	0	2,353	0.00%
2024/07/23	5	56.90	50.3	56.62	57.60	-45.3	2,364	-1.91%
2024/07/22	0	56.57	80.3	56.19	56.20	-80.2	2,342	-3.42%
2024/07/19	7.1	57.77	0	0.00	57.80	7.1	2,333	0.30%
2024/07/18	1	58.61	0	0.00	58.90	1	2,324	0.05%
2024/07/17	0.1	59.47	0	0.00	59.10	0.1	2,320	0.00%
2024/07/16	0	59.53	1	59.50	59.40	-1	2,320	-0.04%
2024/07/15	1	59.31	0	0.00	59.30	1	2,335	0.04%
2024/07/12	0	0.00	0	60.10	60.00	0	2,329	0.00%
2024/07/10	0	60.00	0	0.00	59.70	0	2,349	0.00%
2024/07/09	0	60.00	0	0.00	60.40	0	2,351	0.00%
2024/07/08	6	60.20	0	0.00	60.60	6	2,346	0.26%
2024/07/05	30	60.37	6	60.37	60.10	24	2,357	1.02%
2024/07/04	33.3	62.54	1	61.40	61.50	32.3	2,314	1.40%
2024/07/03	3	69.63	2	69.90	69.30	1	2,215	0.05%
2024/07/02	1	69.10	10	69.30	69.10	-9	2,163	-0.42%
2024/07/01	1	70.00	1	70.10	69.90	0	2,156	0.00%
2024/06/27	3	70.00	1	70.20	69.60	2	2,121	0.09%
2024/06/26	0.1	71.80	0	72.10	71.40	0.1	2,109	0.00%
2024/06/25	0	0.00	1	70.90	71.00	-1	2,094	-0.05%
2024/06/24	10	70.30	10	70.80	70.60	0	2,090	0.00%
2024/06/21	0	0.00	1	70.50	70.70	-1	2,093	-0.05%
2024/06/20	1	69.50	0	0.00	69.90	1	2,113	0.05%
2024/06/19	0	0.00	1	69.50	69.50	-1	2,150	-0.05%
2024/06/17	0	0.00	4	68.00	68.40	-4	2,223	-0.18%
2024/06/14	1	68.50	0	0.00	68.40	1	2,247	0.04%
2024/06/13	1	68.00	0	0.00	69.00	1	2,230	0.04%
2024/06/12	4	68.15	1.5	68.33	68.90	2.5	2,245	0.11%
2024/06/11	3	67.67	0	0.00	69.10	3	2,245	0.13%
2024/06/07	4	69.15	7	69.39	68.00	-3	2,237	-0.13%
2024/06/06	12	72.47	12	71.97	71.50	0	2,185	0.00%
2024/06/05	1	71.00	8	71.53	71.80	-7	2,178	-0.32%
2024/06/04	4	69.93	12	69.73	70.60	-8	2,161	-0.37%
2024/06/03	7.5	69.53	6	69.08	69.20	1.5	2,207	0.07%
2024/05/31	1	67.70	1	67.90	68.00	0	2,431	0.00%
2024/05/30	3	67.23	11	67.21	67.40	-8	2,748	-0.29%
2024/05/28	3	68.00	0	0.00	68.00	3	2,792	0.11%
2024/05/27	0	0.00	1	68.00	67.60	-1	2,809	-0.04%
2024/05/24	1	66.80	0	0.00	67.20	1	2,824	0.04%
2024/05/23	0	0.00	2	68.00	67.20	-2	2,822	-0.07%
2024/05/22	1	68.10	1	68.10	67.90	0	2,811	0.00%
2024/05/21	3	66.63	0	0.00	66.80	3	2,785	0.11%
2024/05/20	1	67.30	0	0.00	66.90	1	2,781	0.04%
2024/05/17	4	66.78	20	66.75	67.10	-16	2,777	-0.58%
2024/05/16	0	0.00	4	67.30	67.30	-4	2,764	-0.14%
2024/05/15	8	67.24	4.2	68.38	66.80	3.8	2,766	0.14%
2024/05/14	4	68.70	10.3	68.45	68.40	-6.3	2,750	-0.23%
2024/05/13	5	67.90	1	68.00	67.90	4	2,733	0.15%