• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)
可現股當沖
  • 股價
    43.70
  • 漲跌
    ▲0.30
  • 漲幅
    +0.69%
  • 成交量
    371張
  • 產業
    上市 電腦週邊類股

  • 484人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達方 (8163)籌碼相關－元大-大雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大雅 券商分點個股進出

元大-大雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22043.4500.0043.7002,3510.00%
2025/01/2100.00544.0043.40-52,348-0.21%
2025/01/1600.00644.1043.25-62,343-0.26%
2025/01/15143.1500.0043.3512,3410.04%
2025/01/13041.90141.8041.80-12,332-0.04%
2025/01/09144.40143.3043.0002,3420.00%
2025/01/08042.9000.0043.5002,3210.00%
2025/01/07042.9500.0043.0002,3020.00%
2025/01/03143.4000.0042.6012,2950.04%
2025/01/02243.90144.0543.6512,2890.04%
2024/12/31743.14543.3543.5522,2780.09%
2024/12/24144.2500.0043.7012,2600.04%
2024/12/232643.9600.0043.75262,2531.15%
2024/12/20143.1000.0042.8512,2470.04%
2024/12/19143.1000.0043.2012,2400.05%
2024/12/1814.343.1400.0043.1514.32,2400.64%
2024/12/172.943.19143.0042.551.92,2290.08%
2024/12/16143.84143.0042.5002,2190.00%
2024/12/1310.744.9000.0044.3510.72,1890.49%
2024/12/11046.1500.0045.8502,1600.00%
2024/12/101.146.48446.3346.15-2.92,154-0.13%
2024/12/09447.1000.0046.2042,1450.19%
2024/12/06047.20647.5547.10-62,129-0.28%
2024/12/0510.148.62148.0548.009.12,1100.43%
2024/12/04549.22449.6549.1012,0860.05%
2024/12/022049.2100.0048.55202,0061.00%
2024/11/295250.332650.9350.30261,9271.35%
2024/11/284.150.281350.1949.30-8.91,786-0.50%
2024/11/2723.253.243454.0351.00-10.81,662-0.65%
2024/11/262451.001752.2152.1071,2280.57%
2024/11/251251.532151.1550.70-91,124-0.80%
2024/11/226151.032350.0849.20389963.81%
2024/11/2100.00050.0350.3007440.00%
2024/11/20245.8500.0045.8026320.32%
2024/11/18546.2000.0045.8556130.81%
2024/11/15146.3500.0046.5016120.16%
2024/11/13545.8000.0045.9056090.82%
2024/11/12046.2500.0046.2006080.00%
2024/11/11046.5300.0046.7506130.00%
2024/11/05247.1000.0046.7026070.33%
2024/10/25049.8500.0049.9006100.00%
2024/10/2400.00149.4049.55-1617-0.16%
2024/10/18149.6500.0049.5516820.15%
2024/10/1600.00050.1050.5007030.00%
2024/10/15449.0500.0049.1546750.59%
2024/10/08448.8000.0048.3547080.57%
2024/09/27050.3000.0050.3009660.00%
2024/09/2500.00050.5049.8501,0450.00%
2024/09/19049.7500.0049.5501,1390.00%
2024/09/18049.9500.0049.7501,1620.00%
2024/09/1600.00250.6050.70-21,184-0.17%
2024/09/13049.9500.0049.7501,1940.00%
2024/09/11049.7400.0049.5001,2410.00%
2024/09/09049.6000.0050.7001,2820.00%
2024/09/06050.3000.0050.3001,2970.00%
2024/09/04150.2200.0050.6011,3450.08%
2024/09/03252.8000.0052.6021,4160.14%
2024/08/29151.801.252.4652.50-0.21,610-0.01%
2024/08/26052.7000.0052.5001,6810.00%
2024/08/1600.00253.1553.10-21,784-0.11%
2024/08/15153.6000.0053.1011,7960.06%
2024/08/13151.6000.0051.8011,8290.05%
2024/08/12651.5700.0052.1061,8490.32%
2024/08/09051.3000.0051.0001,8810.00%
2024/08/08151.0000.0050.6011,8980.05%
2024/08/0700.00152.5052.90-11,916-0.05%
2024/08/06047.4000.0049.3001,9380.00%
2024/08/05149.8000.0049.5011,9610.05%
2024/08/02055.7900.0055.0002,0050.00%
2024/07/31055.6000.0055.4002,2120.00%
2024/07/30655.1500.0055.4062,3260.26%
2024/07/29056.3000.0055.6002,3410.00%
2024/07/26056.6300.0056.7002,3530.00%
2024/07/23556.9050.356.6257.60-45.32,364-1.91%
2024/07/22056.5780.356.1956.20-80.22,342-3.42%
2024/07/197.157.7700.0057.807.12,3330.30%
2024/07/18158.6100.0058.9012,3240.05%
2024/07/170.159.4700.0059.100.12,3200.00%
2024/07/16059.53159.5059.40-12,320-0.04%
2024/07/15159.3100.0059.3012,3350.04%
2024/07/1200.00060.1060.0002,3290.00%
2024/07/10060.0000.0059.7002,3490.00%
2024/07/09060.0000.0060.4002,3510.00%
2024/07/08660.2000.0060.6062,3460.26%
2024/07/053060.37660.3760.10242,3571.02%
2024/07/0433.362.54161.4061.5032.32,3141.40%
2024/07/03369.63269.9069.3012,2150.05%
2024/07/02169.101069.3069.10-92,163-0.42%
2024/07/01170.00170.1069.9002,1560.00%
2024/06/27370.00170.2069.6022,1210.09%
2024/06/260.171.80072.1071.400.12,1090.00%
2024/06/2500.00170.9071.00-12,094-0.05%
2024/06/241070.301070.8070.6002,0900.00%
2024/06/2100.00170.5070.70-12,093-0.05%
2024/06/20169.5000.0069.9012,1130.05%
2024/06/1900.00169.5069.50-12,150-0.05%
2024/06/1700.00468.0068.40-42,223-0.18%
2024/06/14168.5000.0068.4012,2470.04%
2024/06/13168.0000.0069.0012,2300.04%
2024/06/12468.151.568.3368.902.52,2450.11%
2024/06/11367.6700.0069.1032,2450.13%
2024/06/07469.15769.3968.00-32,237-0.13%
2024/06/061272.471271.9771.5002,1850.00%
2024/06/05171.00871.5371.80-72,178-0.32%
2024/06/04469.931269.7370.60-82,161-0.37%
2024/06/037.569.53669.0869.201.52,2070.07%
2024/05/31167.70167.9068.0002,4310.00%
2024/05/30367.231167.2167.40-82,748-0.29%
2024/05/28368.0000.0068.0032,7920.11%
2024/05/2700.00168.0067.60-12,809-0.04%
2024/05/24166.8000.0067.2012,8240.04%
2024/05/2300.00268.0067.20-22,822-0.07%
2024/05/22168.10168.1067.9002,8110.00%
2024/05/21366.6300.0066.8032,7850.11%
2024/05/20167.3000.0066.9012,7810.04%
2024/05/17466.782066.7567.10-162,777-0.58%
2024/05/1600.00467.3067.30-42,764-0.14%
2024/05/15867.244.268.3866.803.82,7660.14%
2024/05/14468.7010.368.4568.40-6.32,750-0.23%
2024/05/13567.90168.0067.9042,7330.15%
2024/05/102867.0800.0067.40282,7171.03%
2024/05/0900.001369.6567.90-132,676-0.49%
2024/05/08169.702.270.6170.80-1.22,634-0.05%
2024/05/071570.5434.471.7071.80-19.42,569-0.76%
2024/05/062.268.38668.1867.80-3.92,411-0.16%
2024/05/03767.311568.0067.70-82,353-0.34%
2024/05/02563.802263.6563.80-172,237-0.76%
2024/04/3000.00163.0063.30-12,234-0.04%
2024/04/2900.00262.7062.70-22,222-0.09%
2024/04/2500.00461.9061.50-42,212-0.18%
2024/04/2400.00261.7061.70-22,209-0.09%
2024/04/23060.80261.1561.30-22,215-0.09%
2024/04/220.359.902059.9559.80-19.72,211-0.89%
2024/04/19159.805060.0060.40-492,206-2.22%
2024/04/18160.00860.8060.80-72,195-0.32%
2024/04/171060.40061.1760.60102,1970.45%
2024/04/16360.10160.1060.1022,1960.09%
2024/04/15461.55161.6061.5032,1830.14%
2024/04/12162.20162.4062.0002,2210.00%
2024/04/11861.60061.6061.5082,3010.35%
2024/04/09661.92361.7062.1032,3120.13%
2024/04/080.163.50963.3963.50-92,321-0.39%
2024/04/032163.9100.0063.60212,3450.90%
2024/04/02362.70462.8063.00-12,325-0.04%
2024/03/29161.701062.3062.30-92,319-0.39%
2024/03/28063.00562.4062.30-52,320-0.22%
2024/03/271062.401562.9363.00-52,317-0.22%
2024/03/2600.001162.8961.90-112,323-0.47%
2024/03/25363.97462.7062.80-12,309-0.04%
2024/03/221764.603664.0964.30-192,308-0.82%
2024/03/211263.70263.5064.10102,2890.44%
2024/03/204.563.031562.9462.40-10.52,288-0.46%
2024/03/19361.5300.0061.9032,2450.13%
2024/03/18560.501060.3560.80-52,237-0.22%
2024/03/15160.601560.4160.00-142,241-0.62%
2024/03/14460.581960.5460.60-152,225-0.67%
2024/03/134660.95160.6060.70452,2202.03%
2024/03/12559.982.360.4060.502.72,2290.12%
2024/03/111260.04159.9059.60112,2430.49%
2024/03/082.361.253360.4260.00-30.72,235-1.37%
2024/03/07261.85461.0061.00-22,216-0.09%
2024/03/065360.9023.161.8261.70302,1591.39%
2024/03/053359.916660.5161.40-331,963-1.68%
2024/03/041655.49855.1955.9081,6480.49%
2024/02/2700.00353.4753.40-31,576-0.19%
2024/02/232052.50852.9052.00121,6510.73%
2024/02/218052.7400.0052.50801,6864.74%
2024/02/1900.00152.5052.60-11,748-0.06%
2024/02/16152.1000.0052.1011,7750.06%
2024/02/15150.5000.0050.5011,7880.06%
2024/02/02151.0000.0050.7011,8670.05%
2024/01/31251.0000.0050.9021,9870.10%
2024/01/29251.6500.0051.7022,2570.09%
達方子公司達宇、統達股份轉換 強化集團資源整合Anue鉅亨－2024/07/22
...詳全文
達方通過SBTi驗證 2031年前減少48.4%溫室氣體排放Anue鉅亨－2024/07/11
...詳全文
達方股東會改選董事 繼友達、佳世達後李焜耀再退董事會UDN聯合新聞網－2024/06/13
電腦鍵盤廠達方今天股東會進行董事改選，明基友達集團創辦人李焜耀退出董事會。在此之前，2022年和2023年友達、佳世達改......詳全文
達方 相關文章