東聯 (1710)-元大-仁愛券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
16.30
漲跌
▼0.15
漲幅
-0.91%
成交量
991張
產業
上市化學類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－元大-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	80	16.30	16.30	-80	1,397	-5.73%
2024/11/14	0.1	16.70	0	0.00	16.65	0.1	1,488	0.00%
2024/11/13	0.1	16.90	0	0.00	16.80	0.1	1,487	0.00%
2024/11/11	0	0.00	0.4	17.45	17.30	-0.4	1,500	-0.03%
2024/11/08	0	0.00	1	17.85	17.80	-1	1,493	-0.07%
2024/10/30	0	17.75	0	0.00	17.65	0	1,717	0.00%
2024/10/14	0	0.00	10	17.75	17.90	-10	1,914	-0.52%
2024/10/09	0	18.10	6	17.80	17.70	-6	2,005	-0.30%
2024/10/04	5	18.80	0	0.00	18.80	5	1,984	0.25%
2024/09/27	1	18.75	1	18.45	18.80	0	1,983	0.00%
2024/09/25	0	0.00	4	18.20	18.20	-4	1,923	-0.21%
2024/09/24	0	0.00	3	18.27	18.30	-3	1,911	-0.16%
2024/09/23	0	0.00	8	18.38	18.30	-8	1,900	-0.42%
2024/09/20	5	18.60	0	0.00	18.60	5	1,886	0.27%
2024/09/05	0	0.00	0	17.80	17.90	0	1,563	0.00%
2024/08/27	0	0.00	0.4	17.95	17.90	-0.4	1,612	-0.02%
2024/08/23	0	17.45	0	0.00	17.55	0	1,604	0.00%
2024/08/22	5.4	17.94	5	17.66	17.75	0.4	1,603	0.02%
2024/08/16	0	0.00	10	17.35	17.20	-10	1,518	-0.66%
2024/08/15	0.1	17.20	0	0.00	17.30	0.1	1,519	0.01%
2024/08/14	0	0.00	10	17.05	17.25	-10	1,522	-0.66%
2024/08/06	0	16.30	0	0.00	16.25	0	1,475	0.00%
2024/07/15	1	17.85	0	0.00	17.65	1	1,227	0.08%
2024/07/04	10	17.40	0	0.00	17.40	10	1,140	0.88%
2024/06/28	0.1	17.35	0	0.00	17.20	0.1	1,177	0.01%
2024/06/24	1	17.60	0	0.00	17.55	1	1,168	0.09%
2024/06/17	2	17.25	0	0.00	17.20	2	1,161	0.17%
2024/06/14	2	17.10	0	0.00	17.10	2	1,158	0.17%
2024/06/13	3	17.12	0	0.00	17.05	3	1,156	0.26%
2024/06/06	0	0.00	317.2	16.63	16.70	-317.2	1,126	-28.17%	大賣/鉅額交易
2024/06/03	0	0.00	0.2	17.33	17.20	-0.2	1,152	-0.02%
2024/05/31	0	0.00	0.5	17.37	17.30	-0.5	1,159	-0.05%
2024/05/21	0	17.60	0	0.00	17.60	0	1,404	0.00%
2024/05/20	2	17.80	0	0.00	17.85	2	1,402	0.14%
2024/05/17	5	17.67	0	0.00	17.80	5	1,402	0.36%
2024/05/16	10	17.70	0	0.00	17.60	10	1,404	0.71%
2024/05/15	1	17.65	0	0.00	17.55	1	1,408	0.07%
2024/05/14	0.1	17.75	0	0.00	17.60	0.1	1,405	0.00%
2024/05/08	3	17.25	0	0.00	17.35	3	1,398	0.21%
2024/05/02	0.2	17.60	0	0.00	17.60	0.2	1,351	0.01%
2024/04/26	0	0.00	0.1	17.30	17.30	-0.1	1,337	-0.01%
2024/04/18	0	0.00	2	17.35	17.50	-2	1,324	-0.15%
2024/03/28	1	18.00	0	0.00	18.00	1	1,234	0.08%
2024/03/27	5	17.95	0	0.00	18.00	5	1,244	0.40%
2024/03/25	1	18.10	0	0.00	18.10	1	1,257	0.08%
2024/03/14	0	18.20	0	0.00	18.20	0	1,298	0.00%
2024/03/06	0	0.00	10	18.65	18.60	-10	1,258	-0.79%
2024/03/04	0.3	19.00	0	0.00	18.95	0.3	1,237	0.02%
2024/03/01	0	0.00	0.5	19.05	19.00	-0.5	1,271	-0.04%
2024/02/29	0	0.00	0.3	19.30	19.20	-0.3	1,289	-0.02%
2024/02/27	2	19.70	0	0.00	19.30	2	1,264	0.16%
2024/02/26	5.7	19.96	5	20.00	19.65	0.7	1,231	0.06%
2024/01/22	0	18.75	0	0.00	18.80	0	1,319	0.00%
2024/01/16	0.2	19.00	0	0.00	18.85	0.2	1,343	0.01%
2023/12/25	0	0.00	2	20.20	20.10	-2	1,690	-0.12%
2023/12/21	10	20.35	0	0.00	20.10	10	1,732	0.58%
2023/12/20	20	20.40	0	0.00	20.40	20	1,743	1.15%
2023/12/19	20	20.25	0	0.00	20.40	20	1,740	1.15%
2023/12/14	0	0.00	2	20.15	20.10	-2	1,729	-0.12%
2023/12/13	10	20.00	0	0.00	20.10	10	1,734	0.58%
2023/12/12	10	19.95	2	19.98	20.05	8	1,748	0.46%
2023/12/11	20	19.95	0	0.00	20.05	20	1,762	1.13%
2023/12/08	0.1	19.80	0.6	19.85	20.00	-0.5	1,777	-0.03%
2023/12/05	2	19.68	0	0.00	19.80	2	1,822	0.11%
2023/11/17	0	0.00	1	19.40	19.65	-1	1,960	-0.05%
2023/11/10	0.6	18.85	0	0.00	18.90	0.6	1,963	0.03%
2023/10/30	0	18.40	0	0.00	18.25	0	2,472	0.00%
2023/10/13	0	19.10	0	0.00	19.05	0	2,806	0.00%
2023/09/21	3	20.05	0	0.00	19.90	3	2,934	0.10%
2023/09/15	4	20.23	0	0.00	20.20	4	3,032	0.13%
2023/09/12	4	20.20	0	0.00	20.25	4	3,200	0.12%
2023/09/08	2	20.20	0	0.00	20.35	2	3,251	0.06%
2023/09/04	4	20.31	2	20.50	20.55	2	3,770	0.05%
2023/09/01	0	0.00	10	20.43	20.35	-10	4,039	-0.25%
2023/08/31	3	20.15	0	0.00	20.25	3	4,166	0.07%
2023/08/30	7	20.22	0	0.00	20.30	7	4,242	0.17%
2023/08/16	0	20.15	4	20.00	20.05	-4	4,214	-0.09%
2023/08/15	0	20.60	0	0.00	20.60	0	4,184	0.00%
2023/08/14	0	0.00	6	21.00	20.90	-6	4,171	-0.14%
2023/08/11	2	21.70	0	0.00	21.60	2	4,178	0.05%
2023/08/10	2	21.55	5	21.55	21.55	-3	4,172	-0.07%
2023/08/07	0	0.00	1	22.65	22.65	-1	4,100	-0.02%
2023/08/04	0	0.00	10	22.55	22.35	-10	4,009	-0.25%
2023/08/02	3	22.35	0	0.00	22.35	3	4,028	0.07%
2023/07/31	0	0.00	1	21.90	21.90	-1	3,916	-0.03%
2023/07/27	0	21.80	0	0.00	21.65	0	4,054	0.00%
2023/07/26	10	20.80	1	20.85	20.80	9	4,054	0.22%
2023/07/24	0	0.00	10	20.45	20.45	-10	4,715	-0.21%
2023/07/20	1	21.35	0	0.00	21.25	1	5,047	0.02%
2023/07/17	5	21.25	0	0.00	21.20	5	5,537	0.09%
2023/07/13	0	0.00	5	20.70	20.75	-5	5,496	-0.09%
2023/07/12	0	0.00	2	20.90	20.90	-2	5,471	-0.04%
2023/07/11	2	21.00	0	0.00	20.95	2	5,468	0.04%
2023/07/07	0	0.00	1,457	21.13	21.35	-1,457	5,436	-26.80%	大賣/鉅額交易
2023/07/06	2	22.40	0	0.00	22.35	2	5,342	0.04%
2023/07/05	0	0.00	3	22.10	22.20	-3	5,332	-0.06%
2023/07/03	3	22.25	0	0.00	22.25	3	5,332	0.06%
2023/06/28	0	0.00	4	22.35	22.30	-4	5,324	-0.08%
2023/06/26	0	0.00	20	22.65	22.85	-20	5,228	-0.38%
2023/06/21	8	22.70	0	0.00	22.75	8	5,201	0.15%
2023/06/16	21	23.39	15.2	23.46	23.10	5.8	5,092	0.11%
2023/06/15	4	22.50	0	0.00	22.60	4	4,941	0.08%
2023/06/14	1	22.75	2	22.88	22.75	-1	4,888	-0.02%
2023/06/13	250.2	22.96	1.2	22.95	23.00	249	4,851	5.13%	大買/鉅額交易
2023/06/12	3.2	23.30	3	22.95	22.95	0.2	4,770	0.00%
2023/06/09	2	23.58	11	23.70	23.60	-9	4,669	-0.19%
2023/06/08	1,203	23.55	4	23.39	23.15	1,199	4,496	26.66%	大買/鉅額交易
2023/06/07	5	22.99	21	23.18	23.00	-16	4,323	-0.37%
2023/06/06	0	0.00	13	22.13	22.60	-13	4,042	-0.32%
2023/06/01	10	21.55	0	0.00	21.50	10	4,227	0.24%
2023/05/24	0	0.00	6	21.86	21.95	-6	4,086	-0.15%
2023/05/19	1	21.30	0	0.00	21.15	1	3,972	0.03%
2023/05/18	5	21.45	10	21.45	21.45	-5	3,938	-0.13%
2023/05/16	0	21.15	0	0.00	21.10	0	3,842	0.00%
2023/05/15	0	0.00	3	20.55	20.65	-3	3,814	-0.08%
2023/05/12	0	0.00	5	20.70	20.85	-5	3,786	-0.13%
2023/05/11	0	0.00	5	20.70	20.70	-5	3,776	-0.13%
2023/05/10	0	21.25	0	0.00	21.30	0	3,718	0.00%
2023/05/08	0	0.00	21	21.40	21.30	-21	3,626	-0.58%
2023/05/04	1	22.10	16	21.88	21.70	-15	3,564	-0.42%
2023/05/03	6	21.82	1	21.75	21.90	5	3,415	0.15%
2023/04/27	9	22.04	11	22.30	21.10	-2	3,072	-0.07%
2023/04/26	2	21.53	4	21.69	21.40	-2	2,498	-0.08%
2023/04/25	6	20.93	1	21.10	20.80	5	2,264	0.22%
2023/04/24	0	0.00	14	21.18	21.00	-14	2,085	-0.67%
2023/04/21	40	20.53	6	20.49	20.40	34	1,896	1.79%
2023/04/20	3	20.48	2	20.48	20.30	1	1,655	0.06%
2023/04/17	20	20.30	0	0.00	20.35	20	1,480	1.35%
2023/04/13	0	0.00	7	20.23	20.25	-7	1,474	-0.47%
2023/04/12	0	0.00	10	20.35	20.25	-10	1,462	-0.68%
2023/04/11	6	20.45	20	20.50	20.45	-14	1,471	-0.95%
2023/04/10	0	0.00	1	20.35	20.30	-1	1,499	-0.07%
2023/04/07	0	0.00	1	20.05	20.25	-1	1,530	-0.07%
2023/03/29	2	19.50	0	0.00	19.50	2	1,568	0.13%
2023/03/21	6	19.05	0	0.00	19.05	6	1,634	0.37%
2023/03/20	0.7	18.85	0	0.00	18.90	0.7	1,644	0.04%
2023/03/17	14	18.92	0	0.00	19.00	14	1,648	0.85%
2023/03/16	0	0.00	20	18.95	18.80	-20	1,645	-1.22%
2023/03/13	10	19.10	1	19.00	19.20	9	1,622	0.55%
2023/03/10	0	0.00	3	19.30	19.30	-3	1,611	-0.19%
2023/03/08	4	19.99	0	0.00	20.00	4	1,604	0.25%
2023/03/07	10	20.53	8	20.54	20.50	2	1,542	0.13%
2023/02/03	20	19.05	0	0.00	19.15	20	1,269	1.58%
2023/02/02	0	0.00	10	18.85	18.90	-10	1,249	-0.80%
2023/01/16	31	18.56	0	0.00	18.45	31	1,215	2.55%
2022/12/30	8	18.43	0	0.00	18.60	8	1,327	0.60%
2022/12/29	9	18.45	0	0.00	18.40	9	1,311	0.69%
2022/12/28	5	19.25	0	0.00	19.05	5	1,283	0.39%
2022/12/27	3	19.00	14	19.25	19.00	-11	1,237	-0.89%
2022/12/26	7	19.07	2	19.08	19.00	5	1,182	0.42%
2022/12/20	1	18.15	1	18.15	18.10	0	1,095	0.00%
2022/12/16	0	0.00	6	18.75	19.00	-6	1,078	-0.56%
2022/12/14	3	18.82	4	18.84	18.95	-1	1,047	-0.10%
2022/12/12	0	0.00	1	18.50	18.45	-1	997	-0.10%
2022/12/08	1	18.15	0	0.00	18.15	1	1,041	0.10%
2022/12/07	6	18.11	0	0.00	18.10	6	1,053	0.57%
2022/12/06	2	18.23	2	18.50	18.15	0	1,070	0.00%
2022/12/05	0	0.00	0.3	18.60	18.60	-0.3	1,065	-0.02%
2022/11/30	6	18.96	2	19.00	18.80	4	1,033	0.39%
2022/11/25	2	18.15	0	0.00	18.10	2	969	0.21%
2022/11/10	0	0.00	5	17.20	17.20	-5	955	-0.52%
2022/10/25	0	0.00	2	17.00	16.95	-2	1,011	-0.20%
2022/10/20	1	16.70	1	17.00	17.40	0	1,001	0.00%
2022/10/07	0	0.00	5	17.83	17.90	-5	986	-0.51%
2022/09/28	0.1	17.40	0	0.00	17.10	0.1	985	0.01%
2022/09/22	0	0.00	6	18.20	18.30	-6	1,035	-0.58%
2022/09/13	5	18.45	3	18.45	18.45	2	1,006	0.20%
2022/08/25	0	0.00	3	17.98	18.15	-3	1,025	-0.29%
2022/08/24	6	18.28	0	0.00	18.00	6	1,026	0.58%
2022/08/19	1	17.70	0	0.00	17.80	1	983	0.10%
2022/07/18	0	0.00	1	17.60	17.60	-1	1,300	-0.08%
2022/07/15	0	16.90	0	0.00	16.50	0	1,252	0.00%
2022/07/12	0	17.50	0	17.15	17.15	0	1,273	0.00%
2022/07/06	0	17.75	1	17.75	17.55	-1	1,360	-0.07%
2022/06/21	0	0.00	4	19.40	19.30	-4	1,835	-0.22%
2022/06/14	0	0.00	30	19.05	19.35	-30	2,098	-1.43%
2022/06/10	1	19.85	1	19.70	19.85	0	2,141	0.00%
2022/06/02	2	19.93	0	0.00	19.95	2	2,363	0.08%
2022/05/20	2	19.30	2	19.35	19.30	0	2,763	0.00%
2022/05/11	1	18.70	0	0.00	18.60	1	3,376	0.03%
2022/05/09	0	0.00	3	18.95	18.90	-3	4,625	-0.06%
2022/05/05	2	19.83	1	19.80	19.80	1	4,628	0.02%
2022/05/04	1	19.70	1	19.70	19.70	0	4,648	0.00%
2022/05/03	3	19.95	1	19.95	19.90	2	4,686	0.04%
2022/04/29	1	20.35	2	20.23	20.50	-1	4,711	-0.02%
2022/04/27	2	19.88	0	0.00	20.00	2	4,742	0.04%
2022/04/26	1	20.80	6	20.74	20.75	-5	4,692	-0.11%
2022/04/25	13	21.06	5	20.75	20.70	8	4,699	0.17%
2022/04/22	0	0.00	18	21.35	21.35	-18	4,668	-0.39%
2022/04/15	0	0.00	5	21.38	21.50	-5	4,724	-0.11%
2022/04/11	10	21.81	0	0.00	21.80	10	4,815	0.21%
2022/04/08	0	0.00	12	23.06	22.85	-12	4,705	-0.26%
2022/04/07	0	0.00	5	22.65	22.50	-5	4,675	-0.11%
2022/04/06	0	0.00	7	22.99	23.15	-7	4,658	-0.15%
2022/03/31	0	0.00	6	23.07	22.80	-6	4,672	-0.13%
2022/03/28	0	0.00	10	22.50	22.60	-10	4,668	-0.21%
2022/03/23	5	22.82	0	0.00	22.70	5	4,748	0.11%
2022/03/22	0	0.00	12	23.05	23.05	-12	4,748	-0.25%
2022/03/18	5	22.80	0	0.00	22.55	5	4,745	0.11%
2022/03/15	0	0.00	5	22.30	22.15	-5	4,746	-0.11%
2022/03/14	10	22.40	6	22.30	22.50	4	4,748	0.08%
2022/03/04	2	22.30	2	22.25	22.15	0	4,801	0.00%
2022/03/02	5	22.40	0	0.00	22.35	5	4,947	0.10%
2022/02/25	0	0.00	5	21.60	21.60	-5	4,995	-0.10%
2022/02/24	4	21.85	0	0.00	21.70	4	5,087	0.08%
2022/02/22	0	0.00	5	22.38	22.20	-5	5,293	-0.09%
2022/02/21	20	22.51	2	22.05	22.60	18	5,318	0.34%
2022/02/18	1	21.80	5	21.85	22.00	-4	5,370	-0.07%
2022/02/17	5	21.85	0	0.00	21.85	5	5,632	0.09%
2022/02/16	0	0.00	20	21.90	21.95	-20	5,825	-0.34%
2022/02/15	20	21.95	0	0.00	22.00	20	6,002	0.33%
2022/02/14	13	21.99	6	21.79	21.85	7	6,448	0.11%
2022/02/11	2	22.13	3	22.38	22.25	-1	7,021	-0.01%
2022/02/10	30	23.33	59	23.75	23.10	-29	7,114	-0.41%
2022/01/26	8	20.20	5	20.20	20.30	3	6,926	0.04%
2022/01/25	1	20.30	6	20.25	20.10	-5	7,090	-0.07%
2022/01/24	1	20.80	9	20.82	20.80	-8	7,184	-0.11%
2022/01/21	5	21.70	0	0.00	21.50	5	7,357	0.07%
2022/01/19	0	0.00	15	22.12	22.00	-15	8,055	-0.19%
2022/01/13	12	22.71	0	0.00	22.45	12	10,327	0.12%
2022/01/12	1	22.20	0	0.00	22.50	1	11,869	0.01%
2022/01/07	2	22.55	24	22.85	22.50	-22	14,664	-0.15%
2022/01/06	2	22.30	0	0.00	22.30	2	14,930	0.01%
2021/12/30	0	0.00	1	22.60	22.40	-1	17,223	-0.01%
2021/12/28	2	22.33	0	0.00	22.20	2	18,247	0.01%
2021/12/27	2	22.45	0	0.00	22.50	2	18,479	0.01%
2021/12/23	5	22.04	0	0.00	22.15	5	18,788	0.03%
2021/12/22	1	21.95	6	21.85	22.15	-5	18,938	-0.03%
2021/12/21	2	21.55	0	21.75	21.65	2	18,979	0.01%
2021/12/20	5	21.88	0	0.00	21.60	5	19,067	0.03%
2021/12/16	6	21.60	1	21.80	21.80	5	19,043	0.03%
2021/12/15	13	21.63	1	21.55	21.50	12	19,042	0.06%
2021/12/14	2	21.90	0	0.00	21.50	2	19,155	0.01%
2021/12/13	0	0.00	5	22.15	22.10	-5	19,138	-0.03%
2021/12/09	6	22.58	0	0.00	22.45	6	19,139	0.03%
2021/12/08	10	22.66	0	0.00	22.55	10	19,091	0.05%
2021/12/07	0	0.00	1	22.55	22.50	-1	19,065	-0.01%
2021/12/06	1	22.40	0	0.00	22.35	1	19,018	0.01%
2021/12/02	1	22.30	5	22.30	22.10	-4	18,970	-0.02%
2021/12/01	2	22.45	22	22.60	22.80	-20	18,929	-0.11%
2021/11/30	0	0.00	3	22.75	22.70	-3	18,908	-0.02%
2021/11/29	2	21.70	3	21.95	22.00	-1	18,848	-0.01%
2021/11/26	5	22.29	0	0.00	22.15	5	18,759	0.03%
2021/11/25	1	22.80	1	22.85	22.75	0	18,658	0.00%
2021/11/24	10	22.62	8	22.75	22.95	2	18,626	0.01%
2021/11/23	17	22.89	0	0.00	22.55	17	18,534	0.09%
2021/11/22	7	22.76	0	0.00	22.95	7	18,394	0.04%
2021/11/19	17	23.02	0	0.00	22.75	17	18,302	0.09%
2021/11/18	3	23.30	30	23.28	23.40	-27	18,131	-0.15%
2021/11/17	1	23.30	1	23.55	23.30	0	18,068	0.00%
2021/11/16	8	23.97	0	0.00	23.15	8	17,905	0.04%
2021/11/15	13	24.48	1	24.25	24.00	12	17,657	0.07%
2021/11/12	23	24.79	4	24.65	24.70	19	17,479	0.11%
2021/11/11	30	25.32	30	25.56	25.20	0	17,263	0.00%
2021/11/10	35	25.28	12	25.00	24.70	23	16,804	0.14%
2021/11/09	12	24.36	0	0.00	24.10	12	16,133	0.07%
2021/11/08	1	23.95	2	24.58	24.20	-1	15,826	-0.01%
2021/11/05	2	24.25	0	0.00	24.25	2	15,547	0.01%
2021/11/03	24	24.66	17.5	24.53	24.80	6.5	15,161	0.04%
2021/11/02	7	23.46	4	23.35	23.25	3	14,743	0.02%
2021/11/01	2	23.83	1	23.90	23.95	1	14,572	0.01%
2021/10/29	3	24.02	0	0.00	23.85	3	14,436	0.02%
2021/10/28	95.5	24.28	2	24.35	24.10	93.5	14,213	0.66%
2021/10/27	5	24.55	0	0.00	25.00	5	13,893	0.04%
2021/10/26	38	25.63	2	25.10	24.90	36	13,503	0.27%
2021/10/25	5	26.46	17	26.20	26.55	-12	13,042	-0.09%
2021/10/22	6	25.96	13	26.28	25.85	-7	12,701	-0.06%
2021/10/21	1	26.30	5	26.66	26.50	-4	12,127	-0.03%
2021/10/20	28	26.23	33	26.50	27.00	-5	11,410	-0.04%
2021/10/19	45	25.29	47	25.98	26.20	-2	9,908	-0.02%
2021/10/18	5	23.51	19	23.78	24.50	-14	8,017	-0.17%
2021/10/15	3	22.02	1	22.05	22.30	2	7,198	0.03%
2021/10/14	15	22.47	11	22.46	21.80	4	7,144	0.06%
2021/10/13	11	23.22	12	23.25	22.65	-1	6,844	-0.01%
2021/10/12	10	24.21	1	23.50	23.50	9	6,618	0.14%
2021/10/08	18	24.36	38	24.44	24.70	-20	6,113	-0.33%
2021/10/07	4	23.54	7	23.44	23.80	-3	5,188	-0.06%
2021/10/06	24	23.22	41	23.56	23.35	-17	4,759	-0.36%
2021/10/05	7	22.53	5	22.76	22.70	2	3,997	0.05%
2021/10/04	11	22.44	9	22.73	22.20	2	3,857	0.05%
2021/10/01	5	22.12	1	22.65	22.05	4	3,660	0.11%
2021/09/30	39	22.83	30	22.40	22.55	9	3,758	0.24%
2021/09/29	9.9	22.34	20	22.69	22.20	-10.1	3,685	-0.27%
2021/09/28	1	22.05	3	22.27	22.45	-2	4,730	-0.04%
2021/09/27	11	22.25	9	22.29	22.15	2	5,144	0.04%
2021/09/24	5	20.99	1	21.50	21.30	4	5,286	0.08%
2021/09/22	6	20.74	0	0.00	20.70	6	5,259	0.11%
2021/09/16	0	0.00	1	22.40	22.55	-1	5,122	-0.02%
2021/09/15	5	21.95	5	21.75	21.75	0	5,073	0.00%
2021/09/13	0	0.00	10	21.35	21.45	-10	5,044	-0.20%
2021/09/08	5	20.55	0	0.00	20.40	5	5,153	0.10%
2021/09/06	12	20.97	0	0.00	20.70	12	5,166	0.23%
2021/08/25	0	0.00	2	21.20	21.20	-2	5,562	-0.04%
2021/08/20	6	20.04	5	20.00	20.10	1	5,681	0.02%
2021/08/19	2	20.00	0	0.00	20.00	2	5,688	0.04%
2021/08/18	2	20.00	5	20.43	20.90	-3	5,680	-0.05%
2021/08/17	3	20.80	0	0.00	20.60	3	5,685	0.05%
2021/08/16	3	20.82	0	0.00	20.80	3	5,721	0.05%
2021/08/13	2	21.58	0	0.00	21.50	2	5,723	0.03%
2021/08/09	0	0.00	6	22.45	22.35	-6	5,988	-0.10%
2021/08/06	5	22.20	10	22.25	22.30	-5	6,140	-0.08%
2021/08/04	0	0.00	2	22.65	22.60	-2	6,491	-0.03%
2021/08/02	1	22.30	1	22.55	22.75	0	6,886	0.00%
2021/07/30	10	22.65	0	0.00	22.40	10	7,065	0.14%
2021/07/29	2	22.38	2	22.33	22.65	0	7,413	0.00%
2021/07/28	15	22.26	1	22.30	22.30	14	7,579	0.18%
2021/07/27	0	0.00	2	23.40	23.60	-2	7,605	-0.03%
2021/07/21	2	23.30	0	0.00	22.80	2	8,053	0.02%
2021/07/20	0	0.00	1	23.30	23.20	-1	8,094	-0.01%
2021/07/19	0	0.00	0	23.75	23.60	0	8,188	0.00%
2021/07/16	10	23.75	20	24.20	23.85	-10	8,398	-0.12%
2021/07/15	5	23.21	0	0.00	23.50	5	8,347	0.06%
2021/07/09	5	23.42	5	23.40	23.70	0	8,913	0.00%
2021/07/08	2	23.55	0	0.00	23.65	2	8,958	0.02%
2021/07/07	2	23.98	0	0.00	23.60	2	8,987	0.02%
2021/07/06	1	24.80	3	24.82	25.00	-2	8,853	-0.02%
2021/07/05	90	25.78	67	25.98	24.85	23	8,672	0.27%
2021/07/02	43	25.35	17.1	25.35	25.35	25.9	7,517	0.35%
2021/07/01	1	23.00	11	23.06	23.05	-10	7,032	-0.14%
2021/06/24	10	21.60	0	0.00	21.55	10	6,785	0.15%
2021/06/21	5	20.70	0	0.00	20.85	5	6,833	0.07%
2021/06/18	18	21.10	0	0.00	20.95	18	6,849	0.26%
2021/06/10	5	21.85	0	0.00	22.00	5	6,911	0.07%
2021/06/09	5	22.35	0	0.00	22.10	5	6,902	0.07%
2021/06/08	27	22.96	0	0.00	22.60	27	6,905	0.39%
2021/06/07	50	22.60	0	0.00	22.75	50	6,852	0.73%
2021/06/04	50	22.70	0	0.00	22.50	50	6,886	0.73%
2021/06/02	0	0.00	5	23.00	22.75	-5	7,024	-0.07%
2021/06/01	0	0.00	2	21.98	22.15	-2	6,973	-0.03%
2021/05/31	5	21.66	0	0.00	21.70	5	6,985	0.07%
2021/05/28	0	0.00	2	21.65	21.40	-2	6,973	-0.03%
2021/05/27	2	21.10	0	0.00	21.10	2	7,081	0.03%
2021/05/25	6	21.20	0	0.00	21.20	6	7,323	0.08%
2021/05/24	6	20.65	0	0.00	20.85	6	7,359	0.08%
2021/05/20	0	0.00	2	20.70	20.15	-2	7,525	-0.03%
2021/05/18	1	19.40	4	19.60	20.10	-3	7,507	-0.04%
2021/05/17	2	18.80	1	18.75	18.70	1	7,488	0.01%
2021/05/13	7	20.61	0	0.00	20.55	7	7,252	0.10%
2021/05/12	3	21.77	11	22.31	21.75	-8	7,113	-0.11%
2021/05/11	4	24.70	4	24.50	23.60	0	6,893	0.00%
2021/05/10	4	25.03	2	24.73	25.05	2	6,683	0.03%
2021/05/07	2	24.80	1	24.05	24.80	1	6,511	0.02%
2021/05/06	10	24.53	2	23.80	24.05	8	6,348	0.13%
2021/05/05	0	0.00	11	23.90	23.40	-11	5,979	-0.18%
2021/05/04	5	23.45	7	23.27	22.25	-2	5,765	-0.03%
2021/05/03	0	0.00	3	23.50	23.10	-3	5,627	-0.05%
2021/04/29	0	0.00	1	23.90	23.45	-1	5,555	-0.02%
2021/04/28	7	24.26	6	24.17	24.30	1	5,464	0.02%
2021/04/27	0	0.00	1	23.35	23.35	-1	5,219	-0.02%
2021/04/26	0	0.00	7	23.24	23.05	-7	5,167	-0.14%
2021/04/23	1	23.00	0	0.00	22.50	1	5,105	0.02%
2021/04/22	1	23.30	1	24.30	23.20	0	5,017	0.00%
2021/04/21	4	23.31	2	23.50	23.45	2	4,772	0.04%
2021/04/19	0	0.00	6.2	22.97	23.30	-6.2	4,594	-0.13%
2021/04/16	4	21.94	0	0.00	21.90	4	4,384	0.09%
2021/04/15	0	0.00	12.3	21.55	21.50	-12.3	4,222	-0.29%
2021/04/14	4	20.80	10.1	20.68	20.80	-6.1	4,015	-0.15%
2021/04/12	6	20.50	0	0.00	20.55	6	3,934	0.15%
2021/03/31	0	0.00	9	19.50	19.45	-9	4,497	-0.20%
2021/03/30	0	0.00	54	19.49	19.50	-54	4,530	-1.19%
2021/03/29	4	19.60	0	0.00	19.65	4	4,562	0.09%
2021/03/26	3	19.40	0	0.00	19.40	3	4,866	0.06%
2021/03/25	2	19.38	0	0.00	19.15	2	5,021	0.04%
2021/03/23	1	19.15	0	0.00	19.15	1	5,042	0.02%
2021/03/19	4	19.50	0	0.00	19.55	4	5,085	0.08%
2021/03/18	2	20.00	0	0.00	20.10	2	5,101	0.04%
2021/03/17	2	20.13	50	20.06	20.15	-48	5,121	-0.94%
2021/03/16	0	0.00	3	20.22	20.35	-3	5,112	-0.06%
2021/03/12	0	0.00	13	20.45	20.75	-13	5,081	-0.26%
2021/03/11	0	0.00	17	20.85	20.70	-17	5,171	-0.33%
2021/03/10	1	21.20	1	21.25	21.20	0	5,218	0.00%
2021/03/09	13	20.97	0	21.35	21.35	13	5,196	0.25%
2021/03/08	0	0.00	2	21.00	21.05	-2	5,125	-0.04%
2021/03/02	2	20.15	2	20.15	20.15	0	4,920	0.00%
2021/02/26	57	20.84	2	21.00	21.15	55	4,836	1.14%
2021/02/25	0	0.00	7	20.72	20.90	-7	4,721	-0.15%
2021/02/24	1	20.10	13	20.20	20.10	-12	4,623	-0.26%
2021/02/23	0	0.00	8	20.71	20.85	-8	4,541	-0.18%
2021/02/19	8	19.50	0	0.00	19.45	8	4,317	0.19%
2021/02/18	12	19.55	0	0.00	19.35	12	4,274	0.28%
2021/02/04	4	18.55	0	0.00	18.45	4	4,179	0.10%
2021/02/01	2	18.08	0	0.00	17.95	2	4,298	0.05%
2021/01/20	2	17.80	0	0.00	17.50	2	4,184	0.05%
2021/01/15	0	0.00	10	19.00	18.70	-10	4,180	-0.24%
2021/01/13	10	19.25	0	0.00	19.25	10	4,241	0.24%
2021/01/12	2	19.00	0	0.00	19.00	2	4,226	0.05%
2021/01/11	0	0.00	2.3	19.46	19.60	-2.3	4,194	-0.06%
2021/01/05	1	19.95	0	0.00	19.95	1	3,978	0.03%
2021/01/04	5	20.00	0	0.00	20.30	5	3,932	0.13%
2020/12/31	1	20.35	1	20.35	20.30	0	3,875	0.00%
2020/12/29	13	20.67	7	21.12	21.00	6	3,567	0.17%
2020/12/25	0	0.00	31	19.65	19.80	-31	3,159	-0.98%
2020/12/24	0	0.00	20	19.60	19.80	-20	3,122	-0.64%
2020/12/23	0	0.00	1	19.10	19.30	-1	3,070	-0.03%
2020/12/22	55	20.38	97	20.26	19.20	-42	3,047	-1.38%
2020/12/21	50	19.75	6	19.69	19.60	44	2,759	1.59%
2020/12/18	21	19.02	2	18.95	18.75	19	2,605	0.73%
2020/12/17	10	18.60	5	18.95	18.95	5	2,556	0.20%
2020/12/16	12	18.70	0	0.00	18.95	12	2,531	0.47%
2020/12/15	5	18.80	10	18.53	18.60	-5	2,629	-0.19%
2020/12/14	7	18.86	0	0.00	19.10	7	2,572	0.27%
2020/12/11	0	0.00	2	18.10	17.90	-2	2,473	-0.08%
2020/12/10	6	18.30	1	18.25	18.30	5	2,442	0.20%
2020/12/09	9	18.43	1	18.40	18.45	8	2,420	0.33%
2020/12/08	0	0.00	1	18.45	18.45	-1	2,423	-0.04%
2020/12/07	1	18.45	0	0.00	18.65	1	2,437	0.04%
2020/12/04	2	18.35	0	0.00	18.65	2	2,329	0.09%
2020/11/27	0	0.00	5.5	17.84	17.85	-5.5	2,252	-0.25%
2020/11/25	2	18.05	0	0.00	17.95	2	2,256	0.09%
2020/11/24	8	17.74	0	0.00	17.65	8	2,207	0.36%
2020/11/23	0	0.00	11	17.50	17.55	-11	2,172	-0.51%
2020/11/18	0	0.00	1	17.10	17.10	-1	2,146	-0.05%
2020/11/12	4	17.30	0	0.00	17.35	4	2,296	0.17%
2020/11/11	0	0.00	2	17.55	17.50	-2	2,304	-0.09%
2020/11/10	0	0.00	7	17.10	17.05	-7	2,224	-0.31%
2020/11/06	0	0.00	0.2	16.70	16.60	-0.2	2,151	-0.01%
2020/11/03	0	0.00	3	16.80	16.75	-3	2,158	-0.14%
2020/10/28	1	16.85	0	0.00	16.75	1	2,147	0.05%
2020/10/27	10	17.05	0	0.00	16.95	10	2,129	0.47%
2020/10/19	0	0.00	3	16.50	16.40	-3	1,949	-0.15%
2020/10/06	1	16.65	0	0.00	16.55	1	1,929	0.05%
2020/09/30	0	0.00	3	16.20	16.15	-3	1,939	-0.15%
2020/09/28	0	0.00	6	16.07	16.15	-6	1,948	-0.31%
2020/09/25	1	15.65	0	0.00	15.85	1	1,954	0.05%
2020/09/24	1	15.85	0	0.00	15.85	1	1,922	0.05%
2020/09/22	2	17.10	0	0.00	17.05	2	1,833	0.11%
2020/09/10	0	0.00	5	17.95	17.85	-5	1,630	-0.31%
2020/09/04	0	0.00	2	17.05	17.35	-2	1,553	-0.13%
2020/09/01	0	0.00	3	17.18	17.25	-3	1,536	-0.20%
2020/08/31	1	17.05	1	17.25	17.05	0	1,557	0.00%
2020/08/28	0	0.00	10	16.88	17.05	-10	1,542	-0.65%
2020/08/27	0	0.00	2	16.90	16.70	-2	1,537	-0.13%
2020/08/26	0	0.00	10	16.79	16.85	-10	1,528	-0.65%
2020/08/24	2	16.53	0	0.00	16.75	2	1,506	0.13%
2020/08/21	3	16.70	1	16.90	16.90	2	1,507	0.13%
2020/08/20	12	16.62	0	0.00	16.40	12	1,498	0.80%
2020/08/19	9	17.29	0	0.00	17.35	9	1,424	0.63%
2020/08/14	0	0.00	3	16.25	16.25	-3	1,309	-0.23%
2020/08/13	3	16.10	0	0.00	16.15	3	1,306	0.23%
2020/08/07	0	0.00	2	15.85	15.75	-2	1,392	-0.14%
2020/08/05	2	15.85	0	0.00	15.85	2	1,414	0.14%
2020/07/16	0	0.00	0.2	17.00	17.00	-0.2	1,614	-0.01%
2020/06/10	0	0.00	1.1	17.50	17.50	-1.1	1,989	-0.06%
2020/06/05	0	0.00	1	17.65	17.70	-1	2,037	-0.05%
2020/05/22	1	17.15	0	0.00	16.95	1	2,014	0.05%
2020/05/13	0	0.00	1	16.80	17.00	-1	1,905	-0.05%
2020/05/12	0	0.00	5	17.20	17.05	-5	1,894	-0.26%
2020/05/11	1	17.80	0	0.00	17.65	1	1,870	0.05%
2020/05/07	0	0.00	1	16.60	16.55	-1	1,804	-0.06%
2020/05/05	1	16.30	0	0.00	16.50	1	1,777	0.06%
2020/04/27	0	0.00	1	15.90	15.90	-1	1,723	-0.06%
2020/04/23	0	0.00	1	15.10	15.30	-1	1,680	-0.06%
2020/04/07	2	14.50	0	0.00	14.60	2	1,422	0.14%
2020/03/25	0	0.00	8	14.64	14.35	-8	1,311	-0.61%
2020/03/24	8	14.02	0	0.00	14.00	8	1,305	0.61%
2020/03/20	5	14.10	3	14.25	14.15	2	1,301	0.15%
2020/03/18	0	0.00	2	15.25	14.80	-2	1,259	-0.16%
2020/03/12	0	0.00	5	18.75	18.55	-5	1,177	-0.42%
2020/03/09	0	0.00	2	20.15	19.90	-2	1,142	-0.18%
2020/03/06	10	20.45	1	20.45	20.55	9	1,124	0.80%
2020/03/05	3	20.87	0	0.00	20.85	3	1,122	0.27%
2020/03/02	0	0.00	1	19.85	20.10	-1	1,132	-0.09%
2020/02/21	4	20.33	0	0.00	20.20	4	1,147	0.35%
2020/02/19	0	0.00	1	19.45	19.60	-1	1,133	-0.09%
2020/02/14	1	19.40	0	0.00	19.35	1	1,161	0.09%
2020/02/13	1	19.30	0	0.00	19.35	1	1,172	0.09%
2020/02/04	2	19.60	9.8	19.57	19.95	-7.8	1,184	-0.66%
2020/02/03	0	0.00	3	19.37	19.45	-3	1,174	-0.26%
2020/01/30	1	19.70	2	19.55	19.50	-1	1,157	-0.09%
2020/01/15	1	20.50	0	0.00	20.55	1	1,125	0.09%
2019/12/18	2	20.95	0	0.00	20.90	2	1,097	0.18%
2019/12/13	0	0.00	14	20.50	20.45	-14	1,081	-1.29%
2019/12/10	17	20.79	0	0.00	20.85	17	1,106	1.54%
2019/12/03	5	21.01	0	0.00	20.95	5	1,118	0.45%
2019/11/29	1	21.00	0	0.00	21.10	1	1,134	0.09%
2019/11/28	3	21.05	0	0.00	21.10	3	1,144	0.26%
2019/11/26	5	20.85	0	0.00	20.80	5	1,135	0.44%
2019/11/22	2	20.90	0	0.00	20.85	2	1,146	0.17%
2019/11/19	30	21.10	0	0.00	20.95	30	1,149	2.61%
2019/10/29	1	22.25	0	0.00	22.20	1	1,412	0.07%
2019/10/14	3	22.50	0	0.00	22.65	3	1,533	0.20%
2019/09/24	0	0.00	50	22.65	22.55	-50	1,776	-2.81%
2019/08/30	100	21.15	0	0.00	21.30	100	1,726	5.79%
2019/08/19	0	0.00	15	21.70	21.70	-15	1,685	-0.89%
2019/08/16	20	21.05	0	0.00	21.40	20	1,671	1.20%
2019/08/15	4	20.75	0	0.00	20.95	4	1,665	0.24%
2019/07/16	2	23.70	0	0.00	23.95	2	1,639	0.12%
2019/07/15	1	23.70	0	0.00	23.55	1	1,626	0.06%
2019/07/09	1	24.10	0	0.00	24.15	1	1,664	0.06%
2019/07/08	1	24.00	0	0.00	24.05	1	1,702	0.06%
2019/06/27	3	25.70	0	0.00	25.60	3	1,674	0.18%
2019/06/26	2	25.55	0	0.00	25.55	2	1,663	0.12%
2019/06/20	0	0.00	2	25.40	25.25	-2	1,655	-0.12%
2019/06/17	0	0.00	1	25.35	25.45	-1	1,845	-0.05%
2019/06/12	0	0.00	4	25.01	25.05	-4	1,941	-0.21%
2019/06/10	2	24.60	1	24.60	24.70	1	2,009	0.05%
2019/06/06	2	24.70	6	24.77	24.65	-4	2,035	-0.20%
2019/06/05	0	0.00	2	24.85	24.95	-2	2,076	-0.10%
2019/06/04	5	24.55	0	0.00	24.50	5	2,075	0.24%
2019/05/31	0	0.00	19	24.40	24.35	-19	2,135	-0.89%
2019/05/29	2	24.15	0	0.00	24.15	2	2,186	0.09%
2019/05/23	50	24.35	0	0.00	24.40	50	2,224	2.25%
2019/05/17	5	24.20	9.1	24.20	24.25	-4.1	2,261	-0.18%
2019/05/16	0	0.00	0.8	24.45	24.35	-0.8	2,256	-0.03%
2019/05/13	33	24.64	0	0.00	25.00	33	2,214	1.49%
2019/05/10	0	0.00	2	25.30	25.35	-2	2,200	-0.09%
2019/05/09	50	25.45	0	0.00	25.45	50	2,197	2.28%
2019/05/08	2	25.70	2	25.60	25.75	0	2,177	0.00%
2019/05/06	52	25.86	0	0.00	25.90	52	2,197	2.37%
2019/05/02	2	26.05	0	0.00	26.10	2	2,147	0.09%
2019/04/29	10	25.95	0	0.00	25.90	10	2,208	0.45%
2019/04/25	0	0.00	1	26.20	26.15	-1	2,192	-0.05%
2019/04/24	0	0.00	1	26.30	26.25	-1	2,191	-0.05%
2019/04/16	3	25.73	2	25.80	25.80	1	2,246	0.04%
2019/04/15	3	25.80	0	0.00	25.80	3	2,247	0.13%
2019/04/12	5	26.09	0	0.00	26.05	5	2,253	0.22%
2019/04/11	2	26.30	0	0.00	26.20	2	2,235	0.09%
2019/04/09	0	0.00	2	26.55	26.65	-2	2,191	-0.09%
2019/04/08	1	26.45	1	26.65	26.45	0	2,150	0.00%
2019/04/03	2	26.10	0	0.00	26.10	2	2,115	0.09%
2019/03/21	0	0.00	47	26.20	26.50	-47	2,519	-1.87%
2019/03/20	2	25.98	4	26.05	26.00	-2	2,510	-0.08%
2019/03/19	4	25.29	0	0.00	25.30	4	2,451	0.16%
2019/03/14	5	25.30	4	25.35	25.10	1	2,432	0.04%
2019/03/12	1	25.40	0	0.00	25.45	1	2,430	0.04%
2019/03/08	55	25.60	1	25.50	25.80	54	2,554	2.11%
2019/03/06	7	25.75	0	0.00	25.75	7	2,659	0.26%
2019/03/05	20	25.88	0	0.00	25.85	20	2,696	0.74%
2019/03/04	6	26.23	0	0.00	26.40	6	2,692	0.22%
2019/02/27	5	26.26	1	26.25	26.20	4	2,770	0.14%
2019/02/22	50	26.35	1	26.40	26.30	49	2,756	1.78%
2019/02/21	0	0.00	1	26.40	26.35	-1	2,770	-0.04%
2019/02/20	50	26.55	16	26.57	26.55	34	2,780	1.22%
2019/02/19	0	0.00	0.4	26.45	26.50	-0.4	2,786	-0.01%
2019/02/18	4	26.13	0	0.00	26.10	4	2,783	0.14%
2019/02/15	7	26.26	0	0.00	26.15	7	2,814	0.25%
2019/02/14	4	26.26	3	26.30	26.35	1	2,853	0.04%
2019/02/12	3	26.30	0	0.00	26.40	3	2,929	0.10%
2019/02/11	1	26.30	0	0.00	26.30	1	2,917	0.03%
2019/01/21	1	25.80	0	0.00	26.20	1	2,917	0.03%
2019/01/18	0	0.00	14	25.61	25.60	-14	2,882	-0.49%
2019/01/14	4	25.23	0	0.00	25.25	4	3,056	0.13%
2019/01/11	10	25.55	0	0.00	25.50	10	3,139	0.32%
2019/01/10	1	25.55	5	25.82	25.80	-4	3,174	-0.13%
2019/01/09	2	24.95	8	25.65	25.85	-6	3,166	-0.19%
2019/01/08	2	25.00	0	0.00	25.05	2	3,120	0.06%
2019/01/03	2	25.30	5	25.30	25.30	-3	3,135	-0.10%
2019/01/02	3	25.85	0	0.00	25.70	3	3,134	0.10%
2018/12/27	1	25.60	0	0.00	25.50	1	3,188	0.03%
2018/12/26	7	25.76	0	0.00	25.30	7	3,195	0.22%
2018/12/25	0	0.00	6	25.50	25.60	-6	3,242	-0.19%
2018/12/22	1	26.00	0	0.00	25.95	1	3,328	0.03%
2018/12/21	7	25.51	0	0.00	25.45	7	3,354	0.21%
2018/12/20	2	25.60	0	0.00	25.70	2	3,411	0.06%
2018/12/19	5	26.20	0	0.00	26.05	5	3,671	0.14%
2018/12/17	2	26.80	9	26.81	26.75	-7	3,783	-0.19%
2018/12/14	5	27.16	6	27.15	27.05	-1	3,813	-0.03%
2018/12/13	5	25.85	5	26.05	26.45	0	3,529	0.00%
2018/12/11	3	25.23	0	0.00	25.30	3	3,431	0.09%
2018/12/07	2	25.40	0	0.00	25.35	2	3,423	0.06%
2018/12/06	3	25.45	0	0.00	25.20	3	3,419	0.09%
2018/12/05	0	0.00	5	25.87	26.00	-5	3,402	-0.15%
2018/11/30	3	25.25	4	25.51	25.70	-1	3,266	-0.03%
2018/11/29	6	24.91	2	24.98	24.80	4	3,171	0.13%
2018/11/28	2	24.78	6	24.96	24.80	-4	3,131	-0.13%
2018/11/27	5	24.95	0	0.00	24.90	5	3,135	0.16%
2018/11/26	6	25.16	8	25.34	25.05	-2	3,139	-0.06%
2018/11/23	4	25.58	0	0.00	25.50	4	3,098	0.13%
2018/11/22	50	25.65	10	25.74	25.50	40	3,145	1.27%
2018/11/21	5	25.40	1	25.60	25.70	4	3,196	0.13%
2018/11/20	3	25.73	2	25.63	25.60	1	3,290	0.03%
2018/11/19	0	0.00	1	25.80	26.10	-1	3,279	-0.03%
2018/11/13	3	25.08	0	0.00	25.10	3	3,417	0.09%
2018/11/09	102	26.67	10	27.25	26.70	92	3,343	2.75%	大買/
2018/11/07	0	0.00	1	28.25	28.30	-1	3,283	-0.03%
2018/11/06	0	0.00	1	28.40	27.90	-1	3,294	-0.03%
2018/11/05	62	27.55	0	0.00	27.85	62	3,310	1.87%
2018/11/01	1	27.90	0	0.00	27.65	1	3,338	0.03%
2018/10/29	1	28.00	0	0.00	27.90	1	3,343	0.03%
2018/10/26	1	28.30	0	0.00	28.70	1	3,353	0.03%
2018/10/25	3	28.55	0	0.00	28.50	3	3,354	0.09%
2018/10/24	0	0.00	1	29.25	29.75	-1	3,347	-0.03%
2018/10/23	152	29.55	14	29.45	29.35	138	3,319	4.16%	大買/鉅額交易
2018/10/19	50	30.40	10	30.30	32.35	40	3,257	1.23%
2018/10/18	4	31.45	0	0.00	31.70	4	3,190	0.13%
2018/10/17	4	32.10	0	0.00	32.00	4	3,168	0.13%
2018/10/15	5	32.30	0	0.00	32.40	5	3,210	0.16%
2018/10/11	4	32.03	34	32.29	32.10	-30	3,274	-0.92%
2018/10/09	1	33.50	0	0.00	33.60	1	3,256	0.03%
2018/10/05	6	33.10	23	33.63	33.45	-17	3,291	-0.52%
2018/10/04	2	33.95	3	34.03	34.00	-1	3,269	-0.03%
2018/10/03	9	34.27	0	0.00	33.95	9	3,312	0.27%
2018/10/02	4	34.90	4	35.00	35.10	0	3,345	0.00%
2018/10/01	2	34.30	10	35.01	35.20	-8	3,310	-0.24%
2018/09/28	0	0.00	2	34.45	34.05	-2	3,265	-0.06%
2018/09/27	9	34.00	0	0.00	34.10	9	3,238	0.28%
2018/09/26	50	35.41	19	35.78	34.35	31	3,162	0.98%
2018/09/25	2	34.55	54	34.21	34.55	-52	2,907	-1.79%
2018/09/21	0	0.00	50	33.55	33.95	-50	2,962	-1.69%
2018/09/20	0	0.00	10.6	32.50	33.45	-10.6	2,955	-0.36%
2018/09/18	0	0.00	1	32.60	32.30	-1	2,971	-0.03%
2018/09/17	1	32.55	0	0.00	32.45	1	2,988	0.03%
2018/09/11	5	32.25	0	0.00	32.40	5	3,014	0.17%
2018/09/04	0	0.00	6	32.18	32.20	-6	3,028	-0.20%
2018/09/03	54	31.87	9	31.75	31.55	45	3,029	1.49%
2018/08/31	11	32.80	0	0.00	32.55	11	2,987	0.37%
2018/08/30	0	0.00	10	33.30	33.50	-10	2,964	-0.34%
2018/08/29	5	34.14	1	34.00	33.85	4	2,972	0.13%
2018/08/28	34	34.10	6	34.14	34.15	28	2,966	0.94%
2018/08/27	1	33.60	5	34.35	33.50	-4	2,922	-0.14%
2018/08/23	4	33.88	0	0.00	33.95	4	2,883	0.14%
2018/08/22	6	33.48	7	33.84	33.50	-1	2,929	-0.03%
2018/08/21	35	33.36	22	33.75	34.00	13	2,928	0.44%
2018/08/20	7	32.39	0	0.00	32.20	7	2,825	0.25%
2018/08/16	0	0.00	1	32.10	32.10	-1	3,152	-0.03%
2018/08/14	1	32.30	0	0.00	32.55	1	3,465	0.03%
2018/08/07	50	31.75	0	0.00	31.75	50	3,962	1.26%
2018/08/03	0	0.00	2	31.85	31.80	-2	4,469	-0.04%
2018/08/02	0.4	31.95	0	0.00	31.95	0.4	4,590	0.01%
2018/07/31	0	0.00	50	33.00	33.05	-50	4,783	-1.05%
2018/07/30	2	32.65	50	32.65	32.70	-48	4,794	-1.00%
2018/07/27	0	0.00	1	32.60	32.70	-1	4,810	-0.02%
2018/07/23	50	31.55	0	0.00	31.50	50	4,784	1.05%
2018/07/18	12	32.44	0	0.00	32.65	12	4,760	0.25%
2018/07/17	0	0.00	7	33.70	32.80	-7	4,739	-0.15%
2018/07/16	0	0.00	2	34.20	33.45	-2	4,749	-0.04%
2018/07/13	2	33.90	1	33.90	34.10	1	4,787	0.02%
2018/07/12	0	0.00	52	33.50	33.75	-52	4,790	-1.09%
2018/07/11	12	32.75	16	33.21	33.35	-4	4,841	-0.08%
2018/07/10	8	32.99	11	33.14	33.20	-3	4,924	-0.06%
2018/07/04	0	0.00	3	31.40	31.60	-3	5,181	-0.06%
2018/07/03	50	31.65	0	0.00	31.35	50	5,217	0.96%
2018/07/02	1	31.50	3	32.35	32.35	-2	5,223	-0.04%
2018/06/29	0	0.00	51	33.10	32.90	-51	5,180	-0.98%
2018/06/28	2	33.00	50	32.95	32.70	-48	5,118	-0.94%
2018/06/25	0	0.00	52	32.69	32.30	-52	5,087	-1.02%
2018/06/15	50	31.51	0	0.00	31.50	50	5,224	0.96%
2018/06/14	3	31.80	0	0.00	31.50	3	5,293	0.06%
2018/06/13	44	32.15	1	32.10	32.00	43	5,302	0.81%
2018/06/11	50	32.05	0	0.00	32.30	50	5,341	0.94%
2018/06/06	0	0.00	55	33.20	33.20	-55	5,396	-1.02%
2018/05/31	0	0.00	8	32.15	32.65	-8	5,450	-0.15%
2018/05/30	3	31.50	0	0.00	32.15	3	5,497	0.05%
2018/05/29	50	31.75	20	31.80	31.80	30	5,557	0.54%
2018/05/25	53	32.89	13	32.65	31.95	40	5,787	0.69%
2018/05/24	14	33.82	0	0.00	33.55	14	5,837	0.24%
2018/05/23	3	33.85	73	34.19	35.10	-70	5,730	-1.22%
2018/05/22	0	0.00	19	34.77	34.20	-19	5,670	-0.34%
2018/05/21	5	33.79	2	34.03	33.70	3	5,684	0.05%
2018/05/18	16	34.44	7	34.21	34.30	9	5,655	0.16%
2018/05/17	4	33.56	0	0.00	33.55	4	5,480	0.07%
2018/05/16	2	33.70	0	0.00	33.90	2	5,476	0.04%
2018/05/15	9	34.00	16	33.75	33.70	-7	5,557	-0.13%
2018/05/14	32	34.50	0	0.00	34.60	32	5,598	0.57%
2018/05/11	1	34.00	77	34.14	34.45	-76	5,466	-1.39%
2018/05/10	0	0.00	1	32.85	32.80	-1	5,189	-0.02%
2018/05/09	2	31.88	0	0.00	32.00	2	5,088	0.04%
2018/05/08	0	0.00	3	32.80	32.85	-3	5,054	-0.06%
2018/05/07	0	0.00	12	31.07	31.50	-12	4,955	-0.24%
2018/05/02	5	31.60	0	0.00	31.80	5	5,109	0.10%
2018/04/27	50	31.00	0	0.00	31.30	50	5,216	0.96%
2018/04/25	0	0.00	2	31.20	31.25	-2	5,331	-0.04%
2018/04/24	6	31.76	0	0.00	31.45	6	5,399	0.11%
2018/04/23	4	31.90	0	0.00	31.85	4	5,448	0.07%
2018/04/20	1	32.95	1	32.85	32.80	0	5,561	0.00%
2018/04/17	1	31.75	0	0.00	31.60	1	5,806	0.02%
2018/04/16	0	0.00	8	33.00	33.00	-8	5,997	-0.13%
2018/04/13	0	0.00	5	32.50	32.30	-5	6,696	-0.07%
2018/04/11	0	0.00	51.7	32.19	32.30	-51.7	6,872	-0.75%
2018/04/10	0	0.00	61	31.67	32.00	-61	6,983	-0.87%
2018/04/09	0	0.00	51	30.56	30.85	-51	6,913	-0.74%
2018/04/03	1	30.30	0	0.00	30.50	1	6,976	0.01%
2018/04/02	0	0.00	53	30.95	30.95	-53	7,081	-0.75%
2018/03/31	0	0.00	50	30.15	30.10	-50	7,065	-0.71%
2018/03/30	0	0.00	2	30.00	30.10	-2	7,234	-0.03%
2018/03/23	50	28.90	0	0.00	28.90	50	7,336	0.68%
2018/03/22	1	29.10	1	29.40	29.30	0	7,389	0.00%
2018/03/21	2	29.45	0	0.00	29.35	2	7,460	0.03%
2018/03/20	0	0.00	3	29.55	29.75	-3	7,500	-0.04%
2018/03/19	100	28.90	0	0.00	28.80	100	7,532	1.33%
2018/03/16	14	29.09	0	0.00	28.95	14	8,063	0.17%
2018/03/13	2	29.03	0	0.00	29.10	2	8,318	0.02%
2018/03/12	2	29.45	0	0.00	29.55	2	8,427	0.02%
2018/03/09	50	29.60	1	29.60	29.65	49	8,503	0.58%
2018/03/08	1	29.35	0	0.00	29.55	1	8,663	0.01%
2018/03/07	6	29.80	1	29.90	29.55	5	8,730	0.06%
2018/03/06	8	30.21	0	0.00	30.30	8	8,821	0.09%
2018/03/05	1	30.20	0	0.00	30.20	1	8,894	0.01%
2018/03/02	51.5	31.94	30	32.05	31.40	21.5	8,964	0.24%
2018/03/01	0	0.00	6	32.62	32.85	-6	8,911	-0.07%
2018/02/27	0	0.00	15	32.37	32.30	-15	8,827	-0.17%
2018/02/26	30	31.67	24	31.59	32.35	6	8,792	0.07%
2018/02/23	0	0.00	1	31.30	31.20	-1	8,708	-0.01%
2018/02/22	0	0.00	1	31.00	31.00	-1	8,829	-0.01%
2018/02/21	0	0.00	120	29.82	31.25	-120	9,087	-1.32%	大賣/鉅額交易
2018/02/12	20	28.50	3	28.60	28.60	17	9,113	0.19%
2018/02/09	6	27.33	1	28.30	28.30	5	9,569	0.05%
2018/02/08	5	28.50	0	0.00	28.85	5	9,871	0.05%
2018/02/07	1	29.00	36	29.17	29.10	-35	10,069	-0.35%
2018/02/06	21	27.77	0	0.00	27.55	21	10,287	0.20%
2018/02/05	6	28.74	85	28.80	29.85	-79	10,734	-0.74%
2018/02/02	59	30.04	0	0.00	29.50	59	11,032	0.53%
2018/01/31	9	29.41	3	29.40	29.85	6	11,048	0.05%
2018/01/30	6	29.78	3	30.07	29.65	3	11,153	0.03%
2018/01/29	0	0.00	13	30.20	30.30	-13	11,224	-0.12%
2018/01/26	51	29.70	0	0.00	29.80	51	11,267	0.45%
2018/01/25	11	30.02	56	29.91	30.10	-45	11,226	-0.40%
2018/01/24	2	29.33	1	29.35	29.30	1	11,126	0.01%
2018/01/23	6	29.63	15	29.83	29.40	-9	11,075	-0.08%
2018/01/22	7	29.46	0	0.00	29.40	7	10,994	0.06%
2018/01/19	3	30.05	20	29.95	29.90	-17	10,902	-0.16%
2018/01/18	13	30.08	32.3	30.05	30.05	-19.3	10,830	-0.18%
2018/01/17	2	30.28	21.1	30.21	30.25	-19.1	10,837	-0.18%
2018/01/16	27	31.24	24	30.68	30.50	3	10,788	0.03%
2018/01/15	9	30.41	0	0.00	30.45	9	10,653	0.08%
2018/01/12	11	30.70	2.2	30.95	30.70	8.8	10,553	0.08%
2018/01/11	58	30.73	52	30.70	30.35	6	10,474	0.06%
2018/01/10	26	31.73	78	31.71	31.40	-52	10,289	-0.51%
2018/01/09	55	33.21	17	33.89	32.45	38	10,046	0.38%
2018/01/08	10	32.48	57	32.48	32.45	-47	9,228	-0.51%
2018/01/05	0	0.00	110	32.34	31.95	-110	9,089	-1.21%	大賣/鉅額交易
2018/01/04	1.6	31.93	5	32.42	31.80	-3.5	8,997	-0.04%
2018/01/03	6	31.97	32	32.05	32.05	-26	8,790	-0.30%
2018/01/02	0	0.00	3	31.75	31.50	-3	8,725	-0.03%

東聯財報／前三季稅後淨利9,008萬元 EPS 0.1元UDN聯合新聞網－8天前

東聯

東聯（1710）13日公告董事會決議通過今年前三季合併財務報告。今年前三季營業收入181.86億元，營業毛利9.64億元......詳全文

經部通過首創二氧化碳轉成類固態鋰電池材料研發計畫UDN聯合新聞網－2024/07/19

經濟部產業技術司19日表示，近日召開A+企業創新研發淬鍊計畫113年度第5次決審會議，會中通過東聯化學（1710）、智崴......詳全文

移工跨境金流商東聯互動登錄興櫃盤中一度漲逾百元UDN聯合新聞網－2024/06/13

專營外籍移工國外小額匯兌服務的東聯互動（7738）13日登錄興櫃，興櫃認購價為153元，開盤以182元開出，盤中最高一度......詳全文

東聯

券商分點績效/獲利分析

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東聯

券商分點績效/獲利分析

元大-仁愛 券商分點個股進出 元大-仁愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-仁愛券商分點個股進出
元大-仁愛券商分點全部個股操作績效/獲利分析