頎邦 (6147)-元大-新店中正券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
64.4
漲跌
▲0.7
漲幅
+1.10%
成交量
4,986張
產業
上櫃半導體類股
1168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	62.70	1	64.40	64.40	0	2,255	0.00%
2024/11/19	0	0.00	2	63.40	64.00	-2	2,109	-0.09%
2024/11/18	1	61.40	3	62.73	63.00	-2	2,022	-0.10%
2024/11/14	2.1	60.86	0	0.00	61.00	2.1	1,940	0.11%
2024/11/13	4	61.60	0	0.00	61.90	4	1,905	0.21%
2024/11/12	7	61.99	0.1	61.90	62.50	6.9	1,879	0.37%
2024/11/11	2.1	63.01	0	0.00	63.70	2.1	1,822	0.11%
2024/11/08	2	63.85	0	0.00	63.90	2	1,818	0.11%
2024/11/05	0	0.00	0.1	63.00	63.80	-0.1	1,867	-0.01%
2024/11/04	0	0.00	1	63.30	63.30	-1	1,952	-0.05%
2024/10/24	1	64.10	0	0.00	64.10	1	2,510	0.04%
2024/10/22	0	0.00	1	64.30	64.20	-1	2,700	-0.04%
2024/10/17	3	63.93	0	0.00	63.90	3	2,868	0.10%
2024/10/14	2	64.60	0	0.00	64.60	2	2,939	0.07%
2024/10/11	1	65.20	0	0.00	65.10	1	2,934	0.03%
2024/10/01	1	66.70	3	67.20	67.20	-2	3,059	-0.07%
2024/09/20	1	66.70	0	0.00	65.50	1	3,392	0.03%
2024/09/19	0.2	66.62	3.3	66.96	66.30	-3.1	3,433	-0.09%
2024/09/16	0	0.00	5	66.24	66.70	-5	3,498	-0.14%
2024/09/12	0	0.00	1	65.10	65.30	-1	3,609	-0.03%
2024/09/11	1	64.40	0	0.00	64.50	1	3,659	0.03%
2024/09/10	5.1	64.75	0	0.00	64.50	5.1	3,674	0.14%
2024/09/09	0.1	65.40	1	65.30	66.00	-0.9	3,687	-0.02%
2024/09/06	2	65.30	0	0.00	65.00	2	3,772	0.05%
2024/09/05	0	0.00	2	65.80	65.80	-2	3,849	-0.05%
2024/09/02	0.1	67.20	1	67.00	67.30	-0.9	4,109	-0.02%
2024/08/30	0	0.00	3	66.87	66.90	-3	4,225	-0.07%
2024/08/28	0.1	66.10	0	0.00	66.20	0.1	4,479	0.00%
2024/08/27	0	0.00	1	65.50	66.00	-1	4,650	-0.02%
2024/08/26	1	65.70	1	65.60	65.40	0	4,850	0.00%
2024/08/23	3	64.77	0	0.00	65.20	3	4,978	0.06%
2024/08/22	0	0.00	4	65.48	65.10	-4	5,097	-0.08%
2024/08/21	1	65.30	0	0.00	65.30	1	5,360	0.02%
2024/08/20	0	0.00	29	66.07	65.70	-29	5,663	-0.51%
2024/08/19	0	0.00	2	65.90	66.10	-2	6,096	-0.03%
2024/08/16	0	0.00	1	65.30	65.10	-1	6,236	-0.02%
2024/08/15	1	65.30	1	65.50	65.00	0	6,296	0.00%
2024/08/13	3	64.93	0	0.00	65.00	3	6,461	0.05%
2024/08/12	2	64.50	1.4	65.17	65.20	0.6	6,503	0.01%
2024/08/08	3	63.53	0	0.00	63.60	3	6,591	0.05%
2024/08/07	0	0.00	4	62.55	64.00	-4	6,696	-0.06%
2024/08/05	12.4	61.19	2	59.90	62.00	10.4	6,816	0.15%
2024/08/02	2	64.00	0	0.00	64.90	2	6,686	0.03%
2024/08/01	0	0.00	2	65.30	65.30	-2	6,639	-0.03%
2024/07/31	8	63.43	0	0.00	63.70	8	6,594	0.12%
2024/07/29	18	64.96	5	64.90	64.60	13	6,580	0.20%
2024/07/26	2	62.40	5.4	62.44	62.80	-3.4	6,553	-0.05%
2024/07/23	7.1	63.87	0	0.00	64.00	7.1	6,495	0.11%
2024/07/22	4	65.73	0	0.00	64.50	4	6,455	0.06%
2024/07/19	1	67.00	0	0.00	66.70	1	6,386	0.02%
2024/07/17	1.1	68.59	1	68.60	68.40	0.1	6,405	0.00%
2024/07/16	1	68.51	1	68.80	68.70	0	6,504	0.00%
2024/07/12	0	0.00	5	67.90	68.30	-5	6,630	-0.08%
2024/07/08	0	0.00	1	68.50	68.20	-1	6,698	-0.01%
2024/07/05	0	0.00	4	67.43	68.20	-4	6,697	-0.06%
2024/07/04	3	66.77	0	0.00	66.80	3	6,664	0.05%
2024/07/03	2	67.25	1	67.60	67.30	1	6,504	0.02%
2024/07/01	4	67.55	1	67.60	67.80	3	6,449	0.05%
2024/06/28	1	67.10	0	0.00	67.10	1	6,478	0.02%
2024/06/27	5	67.52	0	0.00	67.30	5	6,508	0.08%
2024/06/26	0	68.30	1	68.30	68.10	-1	6,868	-0.01%
2024/06/25	3	67.57	0	0.00	67.80	3	7,095	0.04%
2024/06/24	0.1	68.40	0	0.00	68.00	0.1	7,162	0.00%
2024/06/21	1.1	68.40	0.1	68.60	68.10	1	7,178	0.01%
2024/06/20	0	0.00	3	68.27	68.70	-3	7,237	-0.04%
2024/06/19	3	67.80	0	0.00	67.70	3	7,343	0.04%
2024/06/18	0	0.00	0.2	68.50	68.30	-0.2	7,401	0.00%
2024/06/14	0	0.00	0.3	68.50	68.40	-0.3	7,917	0.00%
2024/06/13	2.5	68.70	2.5	68.76	68.30	0	7,988	0.00%
2024/06/12	0.1	69.10	0	0.00	69.30	0.1	7,974	0.00%
2024/06/11	0	0.00	1	69.10	69.10	-1	8,030	-0.01%
2024/06/07	2.2	68.39	1	68.50	68.20	1.2	8,114	0.01%
2024/06/06	0.3	68.68	0	0.00	68.10	0.3	8,148	0.00%
2024/06/05	3	68.67	0	0.00	68.70	3	8,145	0.04%
2024/06/04	8	68.61	1	68.90	68.70	7	8,434	0.08%
2024/06/03	1	68.50	0	0.00	68.90	1	8,393	0.01%
2024/05/30	3	67.94	1	68.00	68.60	2	8,175	0.02%
2024/05/29	6	68.78	0	0.00	68.60	6	8,039	0.07%
2024/05/28	2	68.95	1	69.20	69.00	1	7,952	0.01%
2024/05/27	5	68.72	4	69.80	68.00	1	7,889	0.01%
2024/05/24	11.1	68.71	0	0.00	68.40	11.1	7,686	0.14%
2024/05/23	34.6	73.06	3	74.80	70.30	31.6	7,452	0.42%
2024/05/22	3	79.50	6	79.70	79.50	-3	7,336	-0.04%
2024/05/20	0	0.00	2	78.60	78.90	-2	7,173	-0.03%
2024/05/17	6	76.55	5	77.30	77.30	1	7,101	0.01%
2024/05/16	0.1	77.90	0	0.00	77.90	0.1	7,052	0.00%
2024/05/14	0	0.00	2.2	79.12	78.50	-2.2	7,069	-0.03%
2024/05/13	1	78.50	6	78.75	79.30	-5	7,021	-0.07%
2024/05/10	2	77.05	2	77.60	76.70	0	6,947	0.00%
2024/05/09	0.2	77.90	2	77.35	77.80	-1.8	6,878	-0.03%
2024/05/08	2	76.30	2	76.30	75.80	0	6,760	0.00%
2024/05/07	2.2	76.41	0	0.00	76.00	2.2	6,751	0.03%
2024/05/06	1	78.30	1	77.70	77.50	0	6,713	0.00%
2024/05/03	1	78.10	5	78.04	77.90	-4	6,684	-0.06%
2024/05/02	0.1	77.00	2	77.20	77.30	-2	6,632	-0.03%
2024/04/30	5.1	75.60	2	76.50	76.10	3.1	6,568	0.05%
2024/04/29	2	76.70	2	77.35	77.30	0	6,519	0.00%
2024/04/26	0	0.00	2	77.60	77.80	-2	6,469	-0.03%
2024/04/24	1	74.90	2	75.80	76.10	-1	6,467	-0.02%
2024/04/23	0	0.00	2	74.50	74.20	-2	6,445	-0.03%
2024/04/22	2	72.50	0	0.00	73.30	2	6,438	0.03%
2024/04/19	6	74.60	5.1	75.40	74.40	0.9	6,346	0.01%
2024/04/18	0	0.00	1	77.10	75.70	-1	6,237	-0.02%
2024/04/16	3	76.50	0	0.00	76.30	3	6,184	0.05%
2024/04/15	0	0.00	5	78.10	77.80	-5	6,135	-0.08%
2024/04/12	0	0.00	1	77.50	77.70	-1	6,146	-0.02%
2024/04/11	1	76.70	0	0.00	77.10	1	6,169	0.02%
2024/04/10	0	0.00	11	77.79	77.60	-11	6,233	-0.18%
2024/04/09	3	76.57	0	0.00	76.50	3	6,264	0.05%
2024/04/08	5.1	75.92	0	0.00	76.30	5.1	6,319	0.08%
2024/04/03	2.1	76.00	0	0.00	76.00	2.1	6,314	0.03%
2024/04/02	4	76.75	0	0.00	76.80	4	6,293	0.06%
2024/04/01	7	77.87	4	77.95	77.50	3	6,276	0.05%
2024/03/29	0	0.00	9.2	79.35	79.00	-9.2	6,260	-0.15%
2024/03/28	0.1	77.00	10	77.58	77.90	-9.9	5,909	-0.17%
2024/03/27	4.1	75.00	6	75.90	75.80	-1.9	5,749	-0.03%
2024/03/26	10.1	74.07	2	73.90	73.90	8.1	5,745	0.14%
2024/03/25	2.2	75.35	4	75.08	75.10	-1.8	5,797	-0.03%
2024/03/22	11.3	76.27	3	76.07	75.70	8.3	5,850	0.14%
2024/03/21	5.2	78.16	0.1	78.27	78.20	5.1	5,888	0.09%
2024/03/20	5	78.22	2	77.85	77.60	3	5,965	0.05%
2024/03/19	4.2	79.91	11	79.82	78.50	-6.8	6,188	-0.11%
2024/03/18	2.4	76.50	0	0.00	77.40	2.4	6,031	0.04%
2024/03/15	6.2	76.55	7	77.00	76.50	-0.9	6,014	-0.01%
2024/03/14	11	77.58	6	77.65	77.50	5	5,953	0.08%
2024/03/13	1	77.70	6	78.92	79.00	-5	5,829	-0.09%
2024/03/12	1	77.00	7	77.23	76.80	-6	5,618	-0.11%
2024/03/11	3	74.60	4	75.15	75.70	-1	5,522	-0.02%
2024/03/08	11	76.86	13	77.80	75.40	-2	5,481	-0.04%
2024/03/07	0	0.00	14.5	74.11	74.60	-14.5	5,104	-0.28%
2024/03/06	0	0.00	2	72.80	73.80	-2	5,033	-0.04%
2024/03/04	0.2	72.20	9	72.43	72.90	-8.8	5,058	-0.17%
2024/03/01	3	71.67	1	72.00	71.30	2	5,042	0.04%
2024/02/29	2.1	71.20	3	71.37	71.00	-0.9	5,009	-0.02%
2024/02/27	9	72.39	0	0.00	71.70	9	4,957	0.18%
2024/02/26	5.5	73.62	0	0.00	73.70	5.5	4,901	0.11%
2024/02/23	5	74.72	14	74.11	74.00	-9	4,829	-0.19%
2024/02/22	0	0.00	12	71.58	71.60	-12	4,518	-0.27%
2024/02/21	2	71.30	2	71.30	71.10	0	4,489	0.00%
2024/02/19	0.1	70.80	2	70.60	71.00	-2	4,447	-0.04%
2024/02/15	6.1	69.83	0	0.00	69.60	6.1	4,372	0.14%
2024/02/05	5	70.76	2	70.90	71.00	3	4,309	0.07%
2024/02/02	11	71.09	0	0.00	71.30	11	4,281	0.26%
2024/02/01	5.1	71.18	0	0.00	71.40	5.1	4,233	0.12%
2024/01/31	2	71.15	1	72.10	72.00	1	4,209	0.02%
2024/01/30	2.1	71.90	1	72.20	71.60	1.1	4,194	0.03%
2024/01/29	1	72.40	0	0.00	72.60	1	4,192	0.02%
2024/01/26	1.1	73.18	0	0.00	73.20	1.1	4,196	0.03%
2024/01/23	5	74.00	0	0.00	74.20	5	4,222	0.12%
2024/01/22	0	0.00	1	73.50	73.50	-1	4,214	-0.02%
2024/01/19	0.2	73.60	0	0.00	73.50	0.2	4,239	0.00%
2024/01/18	3	72.57	2	72.40	73.00	1	4,239	0.02%
2024/01/17	0	0.00	3	73.60	73.00	-3	4,229	-0.07%
2024/01/16	3.1	72.77	1	73.70	73.70	2.1	4,199	0.05%
2024/01/15	0.1	72.80	1	73.60	73.80	-0.9	4,196	-0.02%
2024/01/12	1	72.60	0	0.00	72.60	1	4,185	0.02%
2024/01/11	0.1	72.30	4	72.43	72.20	-3.9	4,165	-0.09%
2024/01/10	4	71.83	11	71.71	71.80	-7	4,167	-0.17%
2024/01/09	0.1	72.60	0	0.00	72.00	0.1	4,147	0.00%
2024/01/08	3.1	73.37	0	0.00	72.80	3.1	4,160	0.07%
2024/01/05	0.1	74.20	2	74.40	74.50	-1.9	4,113	-0.05%
2024/01/04	1	73.90	2.3	74.32	74.50	-1.3	4,072	-0.03%
2024/01/03	4.1	73.87	1	73.80	74.30	3.1	4,021	0.08%
2024/01/02	0.1	72.38	7	73.00	73.80	-6.9	3,963	-0.17%
2023/12/28	2.4	72.67	5	72.90	72.80	-2.6	3,869	-0.07%
2023/12/27	0	0.00	2	73.35	72.90	-2	3,858	-0.05%
2023/12/26	5	71.00	0	0.00	72.30	5	3,821	0.13%
2023/12/25	1	72.40	1	73.30	72.30	0	3,766	0.00%
2023/12/21	13	72.76	1	73.50	73.50	12	3,659	0.33%
2023/12/20	5.5	73.72	1	74.20	74.00	4.5	3,558	0.13%
2023/12/19	6.1	72.64	0	0.00	72.60	6.1	3,435	0.18%
2023/12/18	0	0.00	4	75.38	75.30	-4	3,301	-0.12%
2023/12/15	14.3	78.27	8	78.70	76.80	6.3	3,202	0.20%
2023/12/14	2.1	78.38	9.1	77.07	78.70	-7	3,039	-0.23%
2023/12/13	5	73.70	22.3	73.06	73.80	-17.3	2,631	-0.66%
2023/12/12	0	0.00	3	70.93	71.40	-3	2,569	-0.12%
2023/12/11	0	0.00	1	70.10	70.00	-1	2,546	-0.04%
2023/12/08	5	69.78	0	0.00	69.80	5	2,584	0.19%
2023/12/07	3	69.94	3	70.23	70.00	0	2,654	0.00%
2023/12/06	2	70.10	0	0.00	70.50	2	2,698	0.07%
2023/12/05	6	70.10	4	70.58	70.50	2	2,733	0.07%
2023/12/04	0	71.50	2	71.45	71.50	-2	2,777	-0.07%
2023/11/30	2	72.00	1	72.00	72.00	1	2,960	0.03%
2023/11/29	3	71.30	1	71.30	71.30	2	2,913	0.07%
2023/11/28	0	0.00	5	71.00	71.00	-5	2,910	-0.17%
2023/11/27	2	69.95	0	0.00	70.10	2	2,974	0.07%
2023/11/23	0	0.00	1	69.90	69.80	-1	2,981	-0.03%
2023/11/21	0	0.00	5	69.90	69.80	-5	3,055	-0.16%
2023/11/17	1.1	69.21	0	0.00	69.50	1.1	3,071	0.04%
2023/11/16	5	69.32	3	69.37	69.30	2	3,088	0.06%
2023/11/15	0	0.00	1	70.00	69.90	-1	3,118	-0.03%
2023/11/14	0.1	69.80	0	0.00	70.00	0.1	3,145	0.00%
2023/11/13	0	0.00	0.1	69.70	69.50	-0.1	3,192	0.00%
2023/11/10	1	70.00	0	0.00	69.90	1	3,216	0.03%
2023/11/09	1	69.60	1	69.80	69.50	0	3,229	0.00%
2023/11/06	0.1	69.90	1	70.20	70.00	-0.9	3,268	-0.03%
2023/11/03	1	69.20	5	69.44	69.60	-4	3,329	-0.12%
2023/11/02	4	68.80	2.3	69.07	69.40	1.7	3,346	0.05%
2023/11/01	1	68.00	0	0.00	68.70	1	3,351	0.03%
2023/10/27	1	67.70	0	0.00	67.50	1	3,386	0.03%
2023/10/25	2	69.35	0	0.00	68.90	2	3,596	0.06%
2023/10/23	3	69.77	3	69.93	69.10	0	3,606	0.00%
2023/10/20	0	0.00	5.2	68.60	69.00	-5.2	3,584	-0.15%
2023/10/19	0	0.00	1	67.80	68.20	-1	3,574	-0.03%
2023/10/18	7	67.40	0	0.00	67.80	7	3,586	0.20%
2023/10/11	1	66.90	2	67.20	66.80	-1	3,656	-0.03%
2023/10/06	0.2	68.20	0	0.00	68.10	0.2	3,672	0.01%
2023/10/04	5	68.10	0	0.00	68.20	5	3,715	0.13%
2023/10/03	0	0.00	0.1	68.90	68.80	-0.1	3,730	0.00%
2023/09/27	3	67.70	0.2	67.90	67.90	2.8	3,786	0.07%
2023/09/25	0.1	68.20	0	0.00	68.50	0.1	3,791	0.00%
2023/09/22	0	0.00	1	68.40	68.50	-1	3,771	-0.03%
2023/09/21	4.2	68.08	0	0.00	67.90	4.2	3,752	0.11%
2023/09/20	7.1	69.71	4	70.20	69.00	3.1	3,746	0.08%
2023/09/19	0	0.00	0.1	71.70	71.00	-0.1	3,677	0.00%
2023/09/18	0	0.00	3.3	71.81	71.30	-3.3	3,642	-0.09%
2023/09/15	4	71.40	3.3	72.00	71.30	0.7	3,624	0.02%
2023/09/14	1.1	71.03	3	71.47	71.00	-1.9	3,558	-0.05%
2023/09/12	2	71.40	3	71.93	71.50	-1	3,585	-0.03%
2023/09/11	0	0.00	2	70.80	70.90	-2	3,580	-0.06%
2023/09/08	0	0.00	1	71.10	70.90	-1	3,587	-0.03%
2023/09/07	5	71.64	5.1	72.12	71.50	-0.1	3,566	0.00%
2023/09/06	6	71.62	15	71.73	72.00	-9	3,501	-0.26%
2023/09/05	0	0.00	2	69.90	70.10	-2	3,326	-0.06%
2023/09/04	0	0.00	3	69.00	69.80	-3	3,351	-0.09%
2023/09/01	1	69.00	0	0.00	69.20	1	3,398	0.03%
2023/08/31	4	69.95	4	69.77	69.80	0	3,404	0.00%
2023/08/30	0	0.00	10	68.73	69.00	-10	3,317	-0.30%
2023/08/28	1	68.40	1	69.20	68.90	0	3,370	0.00%
2023/08/23	3	66.47	0	0.00	66.80	3	3,304	0.09%
2023/08/22	2	66.15	1	66.80	66.30	1	3,310	0.03%
2023/08/21	2.1	66.70	0	0.00	66.70	2.1	3,297	0.06%
2023/08/18	2	68.40	0	0.00	67.80	2	3,237	0.06%
2023/08/17	14	68.10	17	68.68	68.70	-3	3,200	-0.09%
2023/08/16	0	0.00	9	67.20	68.00	-9	3,166	-0.28%
2023/08/15	0	0.00	3	67.30	67.00	-3	3,164	-0.09%
2023/08/14	3	66.90	0	0.00	67.00	3	3,157	0.10%
2023/08/11	2	68.00	1	67.90	67.80	1	3,153	0.03%
2023/08/10	12	67.52	1	66.80	67.40	11	3,169	0.35%
2023/08/09	6	67.10	4	67.40	67.00	2	3,141	0.06%
2023/08/08	4	69.10	5	69.00	69.10	-1	3,078	-0.03%
2023/08/07	0	0.00	1	68.90	68.70	-1	3,077	-0.03%
2023/08/04	0	0.00	1	68.00	68.40	-1	3,076	-0.03%
2023/08/02	4	67.38	1.1	67.55	67.40	3	3,072	0.10%
2023/08/01	6	67.98	2.1	68.35	68.20	4	3,055	0.13%
2023/07/31	1	69.90	4.1	69.89	69.40	-3.1	3,017	-0.10%
2023/07/28	5.1	69.36	7	69.29	69.40	-1.9	2,937	-0.06%
2023/07/25	0	0.00	2	66.35	66.10	-2	2,856	-0.07%
2023/07/21	0.1	66.20	0	0.00	66.70	0.1	2,898	0.00%
2023/07/19	1.2	67.00	0	0.00	66.70	1.2	2,996	0.04%
2023/07/17	0	0.00	2	66.15	66.50	-2	2,986	-0.07%
2023/07/14	0.2	65.20	0	0.00	65.30	0.2	2,957	0.01%
2023/07/13	1	64.80	4	65.30	64.90	-3	3,022	-0.10%
2023/07/10	0.1	63.50	0	0.00	63.30	0.1	2,979	0.00%
2023/07/07	0.1	63.38	0	0.00	63.90	0.1	2,988	0.00%
2023/07/06	1	63.60	0	0.00	63.80	1	3,002	0.03%
2023/07/05	0	0.00	1	64.00	63.60	-1	3,024	-0.03%
2023/07/04	1.2	63.15	1	63.60	62.90	0.2	3,006	0.01%
2023/07/03	0	63.50	0	0.00	63.30	0	2,997	0.00%
2023/06/29	1	62.80	0	0.00	62.80	1	3,062	0.03%
2023/06/28	0.3	63.20	0	0.00	63.00	0.3	3,124	0.01%
2023/06/27	0	0.00	1	63.30	62.90	-1	3,105	-0.03%
2023/06/21	2	62.95	0.7	63.00	63.00	1.3	3,110	0.04%
2023/06/20	4.1	63.00	1	62.70	62.70	3.1	3,121	0.10%
2023/06/16	6.1	64.72	1.1	65.17	64.90	5.1	3,031	0.17%
2023/06/15	0	0.00	10.1	69.50	69.60	-10.1	2,945	-0.34%
2023/06/14	1	69.51	7	69.89	69.60	-6	2,870	-0.21%
2023/06/13	1	69.80	7.1	69.83	69.80	-6.1	2,824	-0.22%
2023/06/09	0	0.00	5	69.84	69.90	-5	2,799	-0.18%
2023/06/08	0	0.00	3	69.70	69.70	-3	2,794	-0.11%
2023/06/07	0	0.00	2	69.60	69.50	-2	2,785	-0.07%
2023/06/06	0	0.00	1	68.90	69.40	-1	2,817	-0.04%
2023/06/05	0	0.00	1	68.60	68.60	-1	2,817	-0.04%
2023/06/02	0	0.00	3	68.03	67.60	-3	2,843	-0.11%
2023/06/01	1	67.50	1	67.40	67.00	0	2,872	0.00%
2023/05/29	0	0.00	0.1	67.20	67.10	-0.1	3,052	0.00%
2023/05/26	1	67.00	10	67.10	66.80	-9	3,078	-0.29%
2023/05/24	0	0.00	1	66.30	66.20	-1	3,165	-0.03%
2023/05/23	1	66.30	0	0.00	66.00	1	3,188	0.03%
2023/05/22	0	0.00	2	65.90	66.00	-2	3,186	-0.06%
2023/05/19	11	65.20	0	0.00	65.40	11	3,184	0.35%
2023/05/18	1	65.80	0	0.00	65.70	1	3,157	0.03%
2023/05/17	0.1	64.80	3	65.17	65.10	-2.9	3,162	-0.09%
2023/05/16	1	64.20	0	0.00	64.30	1	3,144	0.03%
2023/05/12	0	0.00	1	65.10	65.00	-1	3,124	-0.03%
2023/05/10	1	65.10	0	0.00	65.00	1	3,166	0.03%
2023/05/09	1	65.30	0	0.00	65.30	1	3,156	0.03%
2023/05/08	0	0.00	2.1	66.35	66.00	-2.1	3,139	-0.07%
2023/05/05	0	0.00	1	66.00	66.00	-1	3,209	-0.03%
2023/05/02	1	65.30	0	0.00	65.30	1	3,278	0.03%
2023/04/28	4	66.30	2.3	66.01	65.90	1.7	3,254	0.05%
2023/04/26	4.1	66.38	2	66.65	66.70	2.1	3,108	0.07%
2023/04/25	2.5	66.25	0	66.30	66.30	2.5	3,082	0.08%
2023/04/24	0	0.00	1.1	67.22	67.50	-1.1	3,024	-0.04%
2023/04/21	4	66.85	0	0.00	67.00	4	3,016	0.13%
2023/04/20	0	0.00	4	67.50	67.50	-4	2,976	-0.13%
2023/04/19	1	67.70	0	0.00	67.50	1	2,989	0.03%
2023/04/18	7.2	67.90	7	67.80	67.90	0.2	2,960	0.01%
2023/04/17	4	69.33	0	0.00	69.10	4	2,874	0.14%
2023/04/13	0	0.00	1	69.30	69.30	-1	2,843	-0.04%
2023/04/12	10.1	68.80	0	0.00	69.30	10.1	2,824	0.36%
2023/04/11	0	0.00	0.2	68.43	68.70	-0.2	2,790	-0.01%
2023/04/10	1.2	68.00	2	68.90	67.50	-0.9	2,756	-0.03%
2023/04/06	2	69.80	0	0.00	69.90	2	2,677	0.07%
2023/03/30	0	0.00	1	69.20	68.90	-1	2,608	-0.04%
2023/03/29	3	68.73	5.1	69.01	68.40	-2.1	2,575	-0.08%
2023/03/28	0	0.00	5	70.40	70.00	-5	2,525	-0.20%
2023/03/27	5	70.30	0	0.00	70.60	5	2,549	0.20%
2023/03/24	0.1	70.80	0.1	70.40	70.30	0.1	2,552	0.00%
2023/03/21	0.3	70.90	0	0.00	70.60	0.3	2,463	0.01%
2023/03/20	2	70.40	4.7	70.37	70.40	-2.7	2,441	-0.11%
2023/03/16	0	0.00	2	68.90	68.80	-2	2,407	-0.08%
2023/03/15	2	69.35	0	0.00	68.80	2	2,400	0.08%
2023/03/13	0	70.00	6	69.50	70.30	-6	2,356	-0.25%
2023/03/10	0.2	70.44	3.2	70.63	70.10	-3	2,326	-0.13%
2023/03/09	0	0.00	2	71.00	70.90	-2	2,292	-0.09%
2023/03/08	0	0.00	0.1	70.30	70.40	-0.1	2,200	0.00%
2023/03/07	0.1	69.90	0.2	69.80	70.50	-0.1	2,158	0.00%
2023/03/06	0	0.00	2	70.35	70.20	-2	2,104	-0.10%
2023/03/03	2.1	68.80	0	0.00	69.00	2.1	2,012	0.10%
2023/03/02	0.1	68.40	0	0.00	69.00	0.1	1,967	0.00%
2023/03/01	2.5	68.58	9	68.30	69.00	-6.5	1,912	-0.34%
2023/02/24	2.3	67.26	1	67.70	67.30	1.3	1,805	0.07%
2023/02/23	0	0.00	6	66.83	67.10	-6	1,761	-0.34%
2023/02/22	0	0.00	12	65.72	66.00	-12	1,712	-0.70%
2023/02/20	1	63.60	12	64.35	64.50	-11	1,736	-0.63%
2023/02/17	9	63.71	1	63.50	63.90	8	1,753	0.46%
2023/02/16	3	64.27	0	0.00	64.30	3	1,759	0.17%
2023/02/14	1	63.50	2	63.85	64.40	-1	1,806	-0.06%
2023/02/13	5	63.08	2	63.50	63.30	3	1,847	0.16%
2023/02/08	0	0.00	2	64.10	64.30	-2	1,849	-0.11%
2023/02/07	3	63.17	3	63.37	63.40	0	1,778	0.00%
2023/02/06	2	63.05	0	0.00	63.40	2	1,766	0.11%
2023/02/03	1	63.20	2	63.20	63.30	-1	1,753	-0.06%
2023/02/02	1	61.90	1	61.20	61.80	0	1,701	0.00%
2023/01/31	0	0.00	1	60.30	60.50	-1	1,668	-0.06%
2023/01/30	1	60.80	1	61.00	60.80	0	1,652	0.00%
2023/01/12	0	0.00	8	60.96	61.00	-8	1,670	-0.48%
2023/01/11	0	0.00	1	60.40	60.60	-1	1,673	-0.06%
2023/01/10	0	0.00	1	59.20	59.60	-1	1,669	-0.06%
2023/01/09	1	59.60	2	59.40	59.60	-1	1,684	-0.06%
2023/01/03	0	0.00	1	58.90	59.00	-1	1,732	-0.06%
2022/12/30	0	0.00	10	59.50	57.40	-10	1,723	-0.58%
2022/12/29	0	0.00	2	59.15	58.90	-2	1,700	-0.12%
2022/12/21	1	58.10	0	0.00	57.70	1	1,749	0.06%
2022/12/20	3	58.27	0	0.00	58.00	3	1,750	0.17%
2022/12/15	1	59.30	0	0.00	59.10	1	1,735	0.06%
2022/12/07	0	0.00	2	58.60	58.50	-2	1,892	-0.11%
2022/12/06	0	0.00	2	59.00	59.00	-2	1,892	-0.11%
2022/12/02	1	59.50	1	59.00	59.40	0	1,936	0.00%
2022/12/01	0	0.00	1	58.90	58.90	-1	1,927	-0.05%
2022/11/30	2	58.20	0	0.00	58.20	2	1,932	0.10%
2022/11/25	1	58.80	1	58.80	58.00	0	1,946	0.00%
2022/11/24	0.8	59.20	0	0.00	58.80	0.8	1,951	0.04%
2022/11/21	0	0.00	2	58.30	58.30	-2	1,971	-0.10%
2022/11/17	0	0.00	2	58.50	59.30	-2	1,982	-0.10%
2022/11/16	1	59.50	2	59.10	59.50	-1	1,979	-0.05%
2022/11/15	1	58.10	4	58.25	58.20	-3	1,910	-0.16%
2022/11/11	3	57.87	0	0.00	57.50	3	1,891	0.16%
2022/11/09	2	57.05	0	0.00	57.20	2	1,877	0.11%
2022/11/08	1	55.80	0	0.00	55.70	1	1,849	0.05%
2022/11/07	1	55.50	2	56.15	56.20	-1	1,884	-0.05%
2022/11/04	1	54.60	0	0.00	54.60	1	1,874	0.05%
2022/11/03	0	0.00	2	54.80	54.90	-2	1,904	-0.11%
2022/11/02	1	54.60	1	54.60	54.80	0	1,931	0.00%
2022/11/01	1	54.30	0	0.00	54.60	1	1,970	0.05%
2022/10/31	0	0.00	2	53.70	54.40	-2	1,998	-0.10%
2022/10/28	2	52.50	1	52.90	52.60	1	1,993	0.05%
2022/10/27	0	0.00	1.2	53.60	53.90	-1.2	1,971	-0.06%
2022/10/26	0.1	52.90	0	0.00	52.90	0.1	2,006	0.00%
2022/10/21	1	53.60	0	0.00	53.30	1	2,057	0.05%
2022/10/20	0	0.00	3	52.97	53.30	-3	2,086	-0.14%
2022/10/19	0	0.00	2	53.45	53.10	-2	2,109	-0.09%
2022/10/18	0	0.00	4	53.15	53.70	-4	2,116	-0.19%
2022/10/17	0	0.00	1	51.80	51.80	-1	2,148	-0.05%
2022/10/14	0	0.00	0	50.20	50.30	0	2,213	0.00%
2022/10/13	2	49.98	0	0.00	49.45	2	2,365	0.08%
2022/10/11	2	50.30	1.1	50.22	50.20	0.9	2,558	0.04%
2022/10/07	1	51.80	0	0.00	52.00	1	2,585	0.04%
2022/10/05	0.3	52.10	0	0.00	51.90	0.3	2,695	0.01%
2022/10/04	1	51.50	0	0.00	51.40	1	2,727	0.04%
2022/09/29	0	0.00	1	51.50	51.30	-1	2,848	-0.04%
2022/09/28	1	50.60	0	0.00	50.00	1	2,880	0.03%
2022/09/26	3.1	51.44	1	51.30	51.30	2.1	2,911	0.07%
2022/09/23	1	52.50	0	0.00	52.70	1	2,939	0.03%
2022/09/22	0	0.00	1	53.10	53.20	-1	2,997	-0.03%
2022/09/20	0	0.00	6	53.73	53.80	-6	3,052	-0.20%
2022/09/19	6	54.08	0	0.00	53.90	6	3,051	0.20%
2022/09/14	1	55.20	3	55.70	55.60	-2	3,106	-0.06%
2022/09/13	0	0.00	1	56.70	56.20	-1	3,116	-0.03%
2022/09/12	1	56.30	0.1	56.60	56.40	0.9	3,150	0.03%
2022/09/08	0	0.00	2	56.30	56.80	-2	3,244	-0.06%
2022/09/06	0.1	55.20	1	55.90	55.10	-0.9	3,244	-0.03%
2022/09/05	0	55.90	0	0.00	55.60	0	3,238	0.00%
2022/09/02	1	56.40	0	0.00	56.20	1	3,258	0.03%
2022/08/31	0	0.00	1	57.20	57.10	-1	3,251	-0.03%
2022/08/30	0	0.00	1	56.90	56.90	-1	3,266	-0.03%
2022/08/29	1	56.70	0	0.00	56.80	1	3,287	0.03%
2022/08/25	1	57.00	0	0.00	57.20	1	3,293	0.03%
2022/08/23	0	0.00	3	56.40	56.50	-3	3,308	-0.09%
2022/08/22	0	57.50	0	0.00	57.00	0	3,307	0.00%
2022/08/19	0	0.00	2	57.30	57.30	-2	3,297	-0.06%
2022/08/17	3	56.87	0	0.00	56.70	3	3,312	0.09%
2022/08/16	2	56.65	2	56.50	56.50	0	3,288	0.00%
2022/08/15	0	0.00	2	56.70	56.60	-2	3,266	-0.06%
2022/08/12	0	0.00	1	55.80	56.20	-1	3,247	-0.03%
2022/08/11	1	55.40	1	55.60	55.40	0	3,211	0.00%
2022/08/09	3	55.23	0	0.00	55.90	3	3,244	0.09%
2022/08/08	2	54.35	1	55.00	55.70	1	3,223	0.03%
2022/08/05	0	0.00	2	55.30	55.30	-2	3,182	-0.06%
2022/08/04	0	0.00	2	54.65	54.70	-2	3,169	-0.06%
2022/08/03	2	54.25	1	54.30	54.40	1	3,149	0.03%
2022/08/01	2	55.25	2.1	55.46	55.60	-0.1	3,115	0.00%
2022/07/29	1	54.90	2	54.75	54.70	-1	3,092	-0.03%
2022/07/28	0.1	54.20	0	0.00	54.10	0.1	3,111	0.00%
2022/07/27	4	54.15	0	0.00	54.10	4	3,122	0.13%
2022/07/26	3	54.43	0	0.00	54.30	3	3,109	0.10%
2022/07/25	1	55.30	2	55.35	55.40	-1	3,111	-0.03%
2022/07/21	1	55.10	1	55.20	55.20	0	3,108	0.00%
2022/07/20	5	54.58	2	55.10	54.90	3	3,053	0.10%
2022/07/19	1	59.60	3	59.90	59.90	-2	2,925	-0.07%
2022/07/18	4	59.00	0	0.00	59.80	4	2,812	0.14%
2022/07/15	0	0.00	3	57.73	57.60	-3	2,749	-0.11%
2022/07/14	0.1	55.90	2	55.90	56.00	-1.9	2,729	-0.07%
2022/07/13	1	55.50	1	56.30	55.20	0	2,705	0.00%
2022/07/12	6	55.68	0	0.00	55.20	6	2,735	0.22%
2022/07/11	2	56.85	1	56.90	57.00	1	2,713	0.04%
2022/07/08	1	57.30	0	0.00	57.60	1	2,699	0.04%
2022/07/06	33	54.79	1	56.70	54.60	32	2,617	1.22%
2022/07/04	0.1	57.00	0	0.00	56.60	0.1	2,620	0.00%
2022/07/01	4	58.23	1	59.30	57.50	3	2,655	0.11%
2022/06/30	6	59.83	0	0.00	59.30	6	2,660	0.23%
2022/06/29	4	62.05	0	0.00	61.80	4	2,613	0.15%
2022/06/28	2	63.11	0	0.00	63.30	2	2,601	0.08%
2022/06/27	11	64.30	1	64.80	64.60	10	2,607	0.38%
2022/06/24	1	64.30	0	0.00	64.20	1	2,609	0.04%
2022/06/23	4	63.85	3	63.50	64.40	1	2,603	0.04%
2022/06/20	3	66.30	0	0.00	66.00	3	2,607	0.12%
2022/06/17	4	66.30	1	68.30	68.30	3	2,609	0.11%
2022/06/16	1	67.50	0	0.00	67.50	1	2,543	0.04%
2022/06/15	2	68.20	0	0.00	68.00	2	2,556	0.08%
2022/06/14	1	67.80	2	68.05	68.40	-1	2,600	-0.04%
2022/06/13	0	68.38	0	0.00	68.10	0	2,668	0.00%
2022/06/08	0	0.00	1	69.90	69.80	-1	2,781	-0.04%
2022/06/07	0	0.00	1	70.00	70.10	-1	3,013	-0.03%
2022/06/02	0	0.00	2	69.60	69.50	-2	3,173	-0.06%
2022/06/01	0	0.00	1	69.90	69.50	-1	3,312	-0.03%
2022/05/27	1	68.60	0	0.00	68.30	1	3,696	0.03%
2022/05/25	0	0.00	1	68.40	68.40	-1	4,078	-0.02%
2022/05/20	2	69.05	0	0.00	69.20	2	4,213	0.05%
2022/05/18	0	69.20	2	69.20	69.60	-2	4,247	-0.05%
2022/05/12	0	0.00	1	68.00	66.80	-1	4,328	-0.02%
2022/05/09	1	67.80	0	0.00	67.50	1	4,427	0.02%
2022/05/06	0	0.00	4	68.25	68.30	-4	4,459	-0.09%
2022/05/05	1	67.70	2	67.65	68.10	-1	4,489	-0.02%
2022/05/03	1	67.10	0	0.00	67.30	1	4,581	0.02%
2022/04/29	0	0.00	1	67.10	67.10	-1	4,652	-0.02%
2022/04/28	1	66.20	2	67.75	67.50	-1	4,708	-0.02%
2022/04/27	2	66.00	0	0.00	66.20	2	4,755	0.04%
2022/04/26	0	67.30	0	0.00	67.10	0	4,793	0.00%
2022/04/25	3	67.57	0	0.00	67.50	3	4,996	0.06%
2022/04/21	1	68.80	0	0.00	68.70	1	5,231	0.02%
2022/04/19	1	68.60	0	0.00	68.60	1	5,707	0.02%
2022/04/18	0	0.00	4.1	68.46	68.70	-4.1	5,891	-0.07%
2022/04/12	2	66.10	0	0.00	66.40	2	6,020	0.03%
2022/04/08	7	67.44	0	0.00	67.50	7	6,020	0.12%
2022/04/07	4	67.50	0	0.00	67.20	4	6,010	0.07%
2022/04/06	5	68.60	0	0.00	68.60	5	5,998	0.08%
2022/04/01	2.1	69.30	0	0.00	69.40	2.1	5,996	0.04%
2022/03/31	1	69.00	6	69.20	69.10	-5	6,024	-0.08%
2022/03/30	1	69.60	12	69.63	69.40	-11	6,038	-0.18%
2022/03/29	4	69.90	0	0.00	69.70	4	6,019	0.07%
2022/03/28	0	0.00	1.1	70.01	70.10	-1.1	6,014	-0.02%
2022/03/25	11	70.87	0	0.00	70.60	11	6,012	0.18%
2022/03/24	19	71.22	2	71.20	71.50	17	5,988	0.28%
2022/03/23	2	71.60	1	71.80	71.20	1	6,099	0.02%
2022/03/22	1	71.70	1	71.80	71.90	0	6,060	0.00%
2022/03/21	2	71.40	1	71.50	71.30	1	6,057	0.02%
2022/03/18	1	70.50	1	71.30	71.80	0	6,091	0.00%
2022/03/17	1	70.50	3	70.53	70.90	-2	6,092	-0.03%
2022/03/16	11	69.00	0	0.00	69.10	11	6,106	0.18%
2022/03/15	18	69.31	3	69.50	69.50	15	6,110	0.25%
2022/03/14	1	71.00	1	71.60	71.00	0	6,116	0.00%
2022/03/11	1.1	71.12	7	71.19	71.30	-5.9	6,124	-0.10%
2022/03/10	5.1	71.21	6	71.93	71.20	-0.9	6,140	-0.01%
2022/03/09	1	70.10	4	70.83	71.60	-3	5,957	-0.05%
2022/03/08	0	0.00	1	68.80	68.90	-1	5,926	-0.02%
2022/03/07	3	69.40	0	0.00	69.10	3	5,954	0.05%
2022/03/04	15	71.34	0	0.00	71.10	15	5,901	0.25%
2022/03/03	3	73.30	6	72.42	72.60	-3	5,821	-0.05%
2022/03/02	0	0.00	2	70.60	70.90	-2	5,710	-0.04%
2022/03/01	0	0.00	8	70.86	71.00	-8	5,644	-0.14%
2022/02/25	0	0.00	6	68.55	68.90	-6	5,436	-0.11%
2022/02/24	20	66.80	1	66.90	66.80	19	5,384	0.35%
2022/02/23	0	0.00	2	68.50	68.70	-2	5,384	-0.04%
2022/02/22	4	68.33	3	68.23	68.30	1	5,427	0.02%
2022/02/21	0	0.00	2	68.70	69.50	-2	5,524	-0.04%
2022/02/18	1	68.90	1	68.30	68.90	0	5,625	0.00%
2022/02/17	0	0.00	1	68.50	68.80	-1	5,766	-0.02%
2022/02/14	4	67.98	2	68.15	68.10	2	6,058	0.03%
2022/02/11	0	0.00	2	69.10	69.30	-2	6,065	-0.03%
2022/02/10	0	0.00	1	69.10	69.70	-1	6,133	-0.02%
2022/02/09	2	69.05	0	0.00	69.00	2	6,181	0.03%
2022/02/08	0	0.00	2	68.80	68.90	-2	6,192	-0.03%
2022/02/07	2	67.50	0	0.00	67.80	2	6,251	0.03%
2022/01/26	0	0.00	13	68.39	67.90	-13	6,270	-0.21%
2022/01/25	2	68.50	6	68.52	68.00	-4	6,349	-0.06%
2022/01/24	0	0.00	1	68.40	68.70	-1	6,324	-0.02%
2022/01/21	8	69.03	0	0.00	69.00	8	6,414	0.12%
2022/01/20	11	69.80	2	69.45	70.00	9	6,570	0.14%
2022/01/19	1	69.60	4	69.70	69.10	-3	6,547	-0.05%
2022/01/18	3	69.87	5.1	70.70	70.00	-2.1	6,512	-0.03%
2022/01/17	2.1	68.70	9	69.10	69.80	-6.9	6,332	-0.11%
2022/01/14	3	67.67	0	0.00	68.20	3	6,251	0.05%
2022/01/13	2	69.00	8	68.75	69.00	-6	6,178	-0.10%
2022/01/12	1	67.90	0	0.00	68.00	1	5,884	0.02%
2022/01/11	1	67.30	3	67.97	67.90	-2	5,789	-0.03%
2022/01/07	0	0.00	3	66.30	66.40	-3	5,575	-0.05%
2022/01/06	0	0.00	1	66.50	66.90	-1	5,563	-0.02%
2022/01/05	0	0.00	1	66.70	66.50	-1	5,612	-0.02%
2022/01/04	0	0.00	1	66.60	66.50	-1	5,711	-0.02%
2021/12/30	0	0.00	4	66.50	66.70	-4	5,912	-0.07%
2021/12/29	0	0.00	1	66.50	66.40	-1	5,926	-0.02%
2021/12/28	0	0.00	0.4	67.23	66.90	-0.4	5,968	-0.01%
2021/12/27	0	0.00	12.2	67.06	67.10	-12.2	6,008	-0.20%
2021/12/24	0	0.00	2	66.25	66.10	-2	6,032	-0.03%
2021/12/21	1	64.90	4	65.00	65.40	-3	6,223	-0.05%
2021/12/20	4	64.92	5	64.90	64.90	-1	6,219	-0.02%
2021/12/17	4.2	65.06	0	0.00	65.10	4.2	6,237	0.07%
2021/12/16	0	0.00	1	66.10	66.30	-1	6,179	-0.02%
2021/12/15	3	65.44	1	65.60	65.30	2	6,181	0.03%
2021/12/14	2	65.75	3	66.13	65.70	-1	6,194	-0.02%
2021/12/13	4	67.00	0	0.00	66.70	4	6,159	0.06%
2021/12/10	0	0.00	2	66.80	66.90	-2	6,196	-0.03%
2021/12/09	11.1	66.22	0	0.00	66.30	11.1	6,246	0.18%
2021/12/08	4	66.95	3	67.50	66.80	1	6,222	0.02%
2021/12/07	2	67.45	0	0.00	67.10	2	6,240	0.03%
2021/12/06	3	67.50	0	0.00	67.50	3	6,299	0.05%
2021/12/03	0	0.00	1	67.60	67.60	-1	6,489	-0.02%
2021/12/02	5	67.70	0	0.00	67.80	5	6,877	0.07%
2021/12/01	2	68.00	9	67.62	67.90	-7	8,230	-0.09%
2021/11/30	12	67.30	1	67.10	67.00	11	8,300	0.13%
2021/11/29	3	65.00	2	66.60	66.60	1	8,409	0.01%
2021/11/26	12.1	66.66	6	66.38	66.20	6.1	8,647	0.07%
2021/11/25	10	67.45	1	67.70	67.20	9	8,665	0.10%
2021/11/24	3.1	67.20	0.1	67.30	67.30	3	8,766	0.03%
2021/11/23	5.1	67.58	1	67.60	67.60	4.1	8,957	0.05%
2021/11/22	2	68.30	3	68.57	68.30	-1	8,989	-0.01%
2021/11/19	1	67.40	5	67.30	67.30	-4	9,026	-0.04%
2021/11/18	2.1	67.23	12	66.94	67.20	-9.9	9,051	-0.11%
2021/11/17	4	66.45	2	66.70	66.90	2	8,947	0.02%
2021/11/16	9	66.99	4	67.30	66.80	5	8,857	0.06%
2021/11/15	5	68.26	3.1	67.84	68.20	2	8,763	0.02%
2021/11/12	0	0.00	6	66.20	66.70	-6	8,674	-0.07%
2021/11/11	2	65.05	0	0.00	64.90	2	8,625	0.02%
2021/11/10	0	0.00	1.1	65.80	66.00	-1.1	8,639	-0.01%
2021/11/09	0.1	66.30	1	66.20	66.00	-1	8,759	-0.01%
2021/11/08	2	65.90	3	65.97	65.90	-1	8,730	-0.01%
2021/11/05	1	65.80	7.1	65.72	65.80	-6.1	8,761	-0.07%
2021/11/04	8	65.55	5	65.60	65.20	3	8,919	0.03%
2021/11/03	5.1	64.51	5	64.90	65.20	0.1	9,095	0.00%
2021/11/02	1	64.00	8	65.54	63.60	-7	9,371	-0.07%
2021/11/01	2	64.60	0	0.00	65.10	2	9,820	0.02%
2021/10/29	12	64.50	2	64.50	64.30	10	10,157	0.10%
2021/10/28	25	65.42	1	65.00	65.20	24	10,080	0.24%
2021/10/27	0	0.00	1	64.10	64.50	-1	9,998	-0.01%
2021/10/26	0.1	64.00	0	0.00	63.20	0.1	10,238	0.00%
2021/10/22	0	0.00	1	62.90	63.40	-1	10,272	-0.01%
2021/10/21	6	62.53	0	0.00	62.00	6	10,391	0.06%
2021/10/20	3	63.13	1	63.00	62.50	2	10,371	0.02%
2021/10/18	3	61.83	0	0.00	61.60	3	10,449	0.03%
2021/10/15	1	62.50	1	62.50	62.10	0	10,594	0.00%
2021/10/14	1	61.20	1	61.00	61.10	0	10,699	0.00%
2021/10/13	5	60.82	1	61.30	61.00	4	10,799	0.04%
2021/10/12	3	62.10	0	0.00	62.00	3	10,866	0.03%
2021/10/08	6	64.13	0	0.00	63.30	6	11,163	0.05%
2021/10/07	0	0.00	1	66.30	65.90	-1	11,005	-0.01%
2021/10/06	2	64.75	0	0.00	64.60	2	11,053	0.02%
2021/10/05	1	65.50	0	0.00	65.40	1	11,117	0.01%
2021/10/04	4	65.60	0	0.00	65.00	4	11,081	0.04%
2021/10/01	2	67.30	0	0.00	67.30	2	11,063	0.02%
2021/09/30	1	67.20	1	67.60	67.50	0	11,044	0.00%
2021/09/29	7	67.61	1.1	67.29	67.20	5.9	11,088	0.05%
2021/09/28	0	0.00	4	70.40	70.10	-4	10,983	-0.04%
2021/09/27	1	71.00	3	71.53	70.80	-2	10,972	-0.02%
2021/09/24	0	0.00	1	71.20	71.40	-1	10,977	-0.01%
2021/09/23	4	71.60	0	0.00	71.00	4	10,987	0.04%
2021/09/22	4	70.28	1	70.10	70.50	3	11,005	0.03%
2021/09/17	1	71.20	0	0.00	71.60	1	11,223	0.01%
2021/09/15	2	71.90	0	0.00	71.80	2	11,200	0.02%
2021/09/14	5	73.08	0	0.00	72.70	5	11,146	0.04%
2021/09/13	4	73.78	0	0.00	73.70	4	11,062	0.04%
2021/09/10	0	0.00	1	74.70	74.50	-1	11,038	-0.01%
2021/09/09	1	73.90	0.2	73.80	73.50	0.8	10,992	0.01%
2021/09/08	6	73.65	4	74.23	73.30	2	10,921	0.02%
2021/09/07	28	74.90	42	74.75	74.40	-14	10,732	-0.13%
2021/09/06	57.2	84.37	61	83.97	78.00	-3.8	10,307	-0.04%
2021/09/03	20	80.28	15	80.12	81.10	5	8,879	0.06%
2021/09/02	25	79.66	7	79.26	79.40	18	8,739	0.21%
2021/09/01	5	79.30	16.4	79.51	80.40	-11.4	8,616	-0.13%
2021/08/31	3	76.33	1	77.00	77.10	2	8,442	0.02%
2021/08/30	2	76.50	1	76.90	77.00	1	8,363	0.01%
2021/08/27	2	72.50	9	74.59	75.80	-7	8,235	-0.08%
2021/08/26	1	72.80	1	73.10	73.70	0	8,014	0.00%
2021/08/25	8	72.61	0	0.00	72.50	8	7,914	0.10%
2021/08/24	3	73.97	8	73.60	73.60	-5	7,814	-0.06%
2021/08/23	3	74.20	1	74.20	74.50	2	7,774	0.03%
2021/08/20	3	73.17	33	73.08	73.20	-30	7,784	-0.39%
2021/08/19	9	74.08	0	0.00	73.10	9	7,799	0.12%
2021/08/18	4	73.68	1	74.60	75.00	3	7,769	0.04%
2021/08/17	0	0.00	3	74.00	73.60	-3	7,721	-0.04%
2021/08/16	2	73.70	1	73.10	73.90	1	7,666	0.01%
2021/08/13	6	75.38	2	75.25	73.60	4	7,604	0.05%
2021/08/12	2.1	76.07	2	76.70	77.70	0.1	7,512	0.00%
2021/08/11	2	76.00	4	76.85	76.10	-2	7,479	-0.03%
2021/08/10	3	77.33	18	76.51	77.60	-15	7,395	-0.20%
2021/08/09	17.2	79.19	1	82.00	78.40	16.2	7,253	0.22%
2021/08/06	11	81.05	17	81.10	80.90	-6	7,024	-0.09%
2021/08/05	37.1	79.97	20.5	80.06	80.20	16.6	6,752	0.25%
2021/08/04	11.5	78.35	28	78.17	79.30	-16.6	6,309	-0.26%
2021/08/03	1	75.10	4	75.88	76.00	-3	6,020	-0.05%
2021/08/02	11	74.99	53	74.23	75.30	-42	5,948	-0.71%
2021/07/30	18	74.76	29	74.99	75.00	-11	5,915	-0.19%
2021/07/29	0	0.00	2	72.75	72.70	-2	5,731	-0.03%
2021/07/28	20	70.94	2	70.90	71.40	18	5,731	0.31%
2021/07/27	35	73.86	31.2	73.89	73.30	3.8	5,775	0.07%
2021/07/26	1	73.00	1	73.00	72.90	0	5,705	0.00%
2021/07/23	10	71.87	10	73.08	72.10	0	5,714	0.00%
2021/07/22	8.2	71.22	0	0.00	71.40	8.2	5,670	0.14%
2021/07/21	12	70.55	11	70.60	69.70	1	5,620	0.02%
2021/07/20	47	75.28	9.1	74.81	74.30	37.9	5,503	0.69%
2021/07/19	7	76.49	13	77.02	76.70	-6	5,366	-0.11%
2021/07/16	3.1	77.41	6	77.80	77.70	-2.9	5,334	-0.05%
2021/07/15	12	76.82	38	76.97	77.20	-26	5,233	-0.50%
2021/07/14	2	74.05	0	0.00	74.40	2	4,848	0.04%
2021/07/13	4	74.73	5	74.86	73.90	-1	4,873	-0.02%
2021/07/12	2	74.05	16	74.60	74.70	-14	4,849	-0.29%
2021/07/09	2	73.10	0	0.00	72.90	2	4,783	0.04%
2021/07/08	2	74.00	3	74.00	73.80	-1	4,827	-0.02%
2021/07/07	0	0.00	13	72.82	73.10	-13	4,826	-0.27%
2021/07/06	2	72.35	2	72.75	73.30	0	4,837	0.00%
2021/07/05	5	72.26	0	0.00	72.50	5	4,784	0.10%
2021/07/02	1	71.20	4	71.43	71.50	-3	4,789	-0.06%
2021/06/30	1	71.30	6	71.90	72.00	-5	4,933	-0.10%
2021/06/29	5	71.82	1	71.80	71.90	4	4,933	0.08%
2021/06/28	15	72.15	7	72.10	72.80	8	4,940	0.16%
2021/06/25	1	70.30	10	70.20	70.20	-9	4,782	-0.19%
2021/06/23	10	69.60	2	69.75	69.60	8	4,879	0.16%
2021/06/22	1	69.20	1	69.80	69.60	0	4,933	0.00%
2021/06/21	2	69.20	0	0.00	69.10	2	4,978	0.04%
2021/06/18	3	69.73	10	71.00	69.00	-7	5,103	-0.14%
2021/06/17	11	70.09	1	70.20	70.60	10	5,159	0.19%
2021/06/15	2	70.20	0	0.00	70.20	2	5,934	0.03%
2021/06/10	0	0.00	1	70.00	70.50	-1	6,026	-0.02%
2021/06/09	7	69.60	1	69.70	69.20	6	6,028	0.10%
2021/06/08	5	70.16	15	70.09	70.80	-10	6,018	-0.17%
2021/06/07	15	68.40	0	0.00	68.40	15	5,972	0.25%
2021/06/03	2	67.95	0	0.00	68.30	2	6,179	0.03%
2021/06/02	2	68.20	4	67.90	68.20	-2	6,293	-0.03%
2021/06/01	1	68.40	0	0.00	68.20	1	6,438	0.02%
2021/05/28	3	67.20	2	67.70	68.20	1	6,787	0.01%
2021/05/27	1	66.20	4	66.31	66.00	-3	6,957	-0.04%
2021/05/26	3	67.30	1	66.50	67.30	2	6,957	0.03%
2021/05/25	0	0.00	3	66.43	66.90	-3	7,011	-0.04%
2021/05/24	0	0.00	3	64.77	65.10	-3	7,036	-0.04%
2021/05/21	4	64.43	0	0.00	64.50	4	7,126	0.06%
2021/05/20	8	64.74	2	65.05	64.40	6	7,215	0.08%
2021/05/19	1	66.40	0	0.00	66.60	1	7,194	0.01%
2021/05/18	0	0.00	13	64.32	66.50	-13	7,226	-0.18%
2021/05/17	12	62.80	2	62.70	62.80	10	7,313	0.14%
2021/05/14	0	0.00	1	66.00	66.60	-1	7,287	-0.01%
2021/05/13	1	65.60	22	63.61	65.20	-21	7,294	-0.29%
2021/05/12	23	65.84	1	67.70	64.50	22	7,288	0.30%
2021/05/11	10	68.68	0	0.00	67.10	10	7,276	0.14%
2021/05/07	14	70.80	2	70.80	71.00	12	7,429	0.16%
2021/05/06	1	71.80	0	0.00	70.60	1	7,469	0.01%
2021/05/05	3	70.77	0	0.00	70.40	3	7,787	0.04%
2021/05/04	2	70.40	1	71.40	71.60	1	7,862	0.01%
2021/05/03	7	74.77	0	0.00	73.90	7	7,892	0.09%
2021/04/29	1	77.30	0	0.00	77.40	1	7,910	0.01%
2021/04/28	1	78.20	4	77.90	78.20	-3	7,975	-0.04%
2021/04/27	0	0.00	1	76.70	76.90	-1	8,214	-0.01%
2021/04/26	1	76.80	35.2	76.60	76.90	-34.2	8,350	-0.41%
2021/04/23	1	74.70	1	75.40	76.00	0	8,475	0.00%
2021/04/22	10	75.79	3	76.83	75.20	7	8,655	0.08%
2021/04/21	0	0.00	1	77.40	77.50	-1	8,814	-0.01%
2021/04/20	4	76.53	2.2	77.25	76.60	1.8	8,958	0.02%
2021/04/19	6	77.38	1	77.30	77.10	5	9,392	0.05%
2021/04/16	0	0.00	3	77.93	77.90	-3	9,443	-0.03%
2021/04/15	0	0.00	2	76.20	76.50	-2	9,484	-0.02%
2021/04/14	6.2	75.01	15	74.79	75.30	-8.8	9,628	-0.09%
2021/04/13	4.2	76.86	1	76.30	76.40	3.2	9,586	0.03%
2021/04/12	11	77.90	1	78.40	77.50	10	9,552	0.10%
2021/04/09	2	77.40	0	0.00	78.00	2	9,547	0.02%
2021/04/08	6	77.80	1	77.20	77.60	5	9,492	0.05%
2021/04/07	5	77.84	3	77.83	77.80	2	9,452	0.02%
2021/04/06	1	78.60	7	79.07	79.00	-6	9,396	-0.06%
2021/04/01	0	0.00	2	77.95	78.00	-2	9,316	-0.02%
2021/03/31	0.2	78.00	2	78.00	77.70	-1.8	9,285	-0.02%
2021/03/30	5	77.64	8	77.38	77.80	-3	9,223	-0.03%
2021/03/29	1	76.70	7	76.81	76.70	-6	9,172	-0.07%
2021/03/26	2	76.65	4	76.63	76.70	-2	9,239	-0.02%
2021/03/25	0	0.00	5	76.12	76.10	-5	9,189	-0.05%
2021/03/24	8	75.88	36	76.26	75.50	-28	9,144	-0.31%
2021/03/23	3	75.03	6	75.72	75.80	-3	9,116	-0.03%
2021/03/22	6	74.83	5	75.18	74.70	1	9,009	0.01%
2021/03/19	30	76.81	7	76.89	76.00	23	8,985	0.26%
2021/03/18	35	76.28	43	77.06	77.90	-8	8,602	-0.09%
2021/03/17	1	74.00	0	0.00	73.50	1	8,297	0.01%
2021/03/16	2	73.60	4	73.48	73.70	-2	8,465	-0.02%
2021/03/15	1	73.00	6	73.43	73.60	-5	8,607	-0.06%
2021/03/12	36	72.50	1	73.40	72.70	35	8,634	0.41%
2021/03/11	0	0.00	2	72.65	73.10	-2	8,692	-0.02%
2021/03/10	1	71.80	1	71.50	71.70	0	8,969	0.00%
2021/03/09	15	71.08	4	71.30	71.40	11	8,988	0.12%
2021/03/08	14	72.39	0	0.00	72.20	14	8,885	0.16%
2021/03/05	13	73.38	5	73.64	72.70	8	8,795	0.09%
2021/03/04	4	73.90	1	74.20	74.10	3	8,709	0.03%
2021/03/03	17	74.20	2	75.55	75.10	15	8,584	0.17%
2021/03/02	1	74.90	14.6	76.41	75.50	-13.6	8,370	-0.16%
2021/02/26	0	0.00	3	74.00	74.10	-3	8,284	-0.04%
2021/02/25	5	73.96	0	0.00	74.50	5	8,286	0.06%
2021/02/24	1	73.80	3	74.20	74.40	-2	8,260	-0.02%
2021/02/23	18	74.42	18	74.41	74.40	0	8,214	0.00%
2021/02/22	2	75.10	26	75.26	75.50	-24	8,142	-0.29%
2021/02/19	1	73.10	4	73.25	73.20	-3	8,051	-0.04%
2021/02/18	15	73.42	2	73.25	73.90	13	8,059	0.16%
2021/02/17	8	73.49	0	0.00	73.50	8	8,050	0.10%
2021/02/05	2	71.25	3	71.30	71.30	-1	7,963	-0.01%
2021/02/04	2	70.10	2	70.35	70.30	0	8,045	0.00%
2021/02/03	5	71.44	0	0.00	71.20	5	8,085	0.06%
2021/02/02	0	0.00	12	71.43	72.40	-12	8,171	-0.15%
2021/02/01	3	68.83	4	69.10	69.50	-1	8,259	-0.01%
2021/01/29	30	69.72	2	69.80	69.20	28	8,380	0.33%
2021/01/28	10	72.78	3	73.70	72.50	7	8,195	0.09%
2021/01/27	15	77.21	16	77.72	75.70	-1	8,077	-0.01%
2021/01/26	5	75.64	8	75.40	75.70	-3	7,652	-0.04%
2021/01/25	1	75.00	3	76.07	75.70	-2	7,537	-0.03%
2021/01/22	2	75.15	5	75.10	75.40	-3	7,400	-0.04%
2021/01/21	5	74.26	3	74.40	74.40	2	7,308	0.03%
2021/01/20	22	75.80	21	75.47	73.70	1	7,247	0.01%
2021/01/19	2.2	73.85	1	74.40	74.50	1.2	6,991	0.02%
2021/01/18	6	73.47	9	72.71	73.90	-3	6,871	-0.04%
2021/01/15	26	73.30	24	73.44	74.50	2	6,733	0.03%
2021/01/14	0	0.00	9	73.34	73.80	-9	6,597	-0.14%
2021/01/13	7	72.17	14	72.04	72.10	-7	6,359	-0.11%
2021/01/12	40	71.27	24	71.05	70.40	16	6,189	0.26%
2021/01/11	0	0.00	24	68.92	69.30	-24	5,733	-0.42%
2021/01/08	1	68.50	3	69.00	68.20	-2	5,658	-0.04%
2021/01/07	0	0.00	11	67.76	68.00	-11	5,631	-0.20%
2021/01/06	3	66.83	38	66.45	66.30	-35	5,544	-0.63%
2021/01/05	14	67.10	2	67.30	67.40	12	5,529	0.22%
2021/01/04	11	66.97	12	66.94	67.40	-1	5,549	-0.02%
2020/12/31	0	0.00	3	66.60	66.40	-3	5,526	-0.05%
2020/12/30	7	65.76	5	65.70	65.90	2	5,566	0.04%
2020/12/29	22	66.31	0	0.00	65.80	22	5,641	0.39%
2020/12/28	0	0.00	3	66.40	66.40	-3	5,700	-0.05%
2020/12/25	0	0.00	2	66.20	66.20	-2	5,808	-0.03%
2020/12/24	2	66.00	0	0.00	65.70	2	5,943	0.03%
2020/12/23	13	66.15	2	65.90	65.70	11	6,053	0.18%
2020/12/22	2.1	67.02	10	67.58	66.30	-7.9	6,265	-0.13%
2020/12/21	0.1	65.80	1	66.00	66.50	-0.9	6,312	-0.01%
2020/12/18	0.3	65.60	0	0.00	65.00	0.3	6,562	0.00%
2020/12/17	10	65.80	10	65.40	65.40	0	6,740	0.00%
2020/12/16	1	66.00	7	66.00	66.20	-6	6,843	-0.09%
2020/12/15	8	66.18	0	0.00	65.30	8	6,937	0.12%
2020/12/14	5	67.04	3	67.30	66.90	2	7,196	0.03%
2020/12/11	8.3	67.43	21	67.32	67.40	-12.7	7,464	-0.17%
2020/12/10	31.2	68.74	23	68.87	68.70	8.2	7,457	0.11%
2020/12/09	17	68.28	9	67.80	69.00	8	7,231	0.11%
2020/12/08	4	66.00	5	66.12	66.20	-1	7,038	-0.01%
2020/12/07	11	67.02	9	66.98	66.60	2	7,006	0.03%
2020/12/04	21	67.62	14	67.68	67.40	7	6,886	0.10%
2020/12/03	0	0.00	3	66.10	66.20	-3	6,546	-0.05%
2020/12/02	2	65.70	1	65.50	65.80	1	6,477	0.02%
2020/12/01	0	0.00	1	65.00	65.20	-1	6,433	-0.02%
2020/11/30	11	64.85	1	64.70	64.30	10	6,390	0.16%
2020/11/27	0	0.00	2	64.90	64.70	-2	6,320	-0.03%
2020/11/26	9	65.10	1	65.00	65.00	8	6,301	0.13%
2020/11/25	10	66.00	0	0.00	65.40	10	6,267	0.16%
2020/11/24	2	65.70	12	65.72	65.80	-10	6,159	-0.16%
2020/11/23	6	65.50	1	65.80	65.50	5	6,145	0.08%
2020/11/20	0	0.00	3	64.80	64.90	-3	6,156	-0.05%
2020/11/19	3	64.40	4	64.40	64.50	-1	6,148	-0.02%
2020/11/18	3	64.97	0	0.00	64.90	3	6,152	0.05%
2020/11/17	0	0.00	3	65.40	65.30	-3	6,139	-0.05%
2020/11/16	3	64.87	0	0.00	64.70	3	6,165	0.05%
2020/11/13	6	64.73	1	64.90	65.00	5	6,144	0.08%
2020/11/12	4	65.73	11	65.86	65.60	-7	6,125	-0.11%
2020/11/11	1	65.10	2	65.10	65.00	-1	6,016	-0.02%
2020/11/10	5	64.92	12	64.74	64.90	-7	5,943	-0.12%
2020/11/09	7	64.89	5	64.86	64.20	2	5,793	0.03%
2020/11/06	4	63.70	8	63.81	64.00	-4	5,608	-0.07%
2020/11/05	0	0.00	1	61.90	61.90	-1	5,446	-0.02%
2020/10/30	2	62.80	1	62.90	62.50	1	5,478	0.02%
2020/10/29	1	62.60	1	62.20	63.00	0	5,497	0.00%
2020/10/28	0	0.00	3	63.03	62.90	-3	5,606	-0.05%
2020/10/27	0	0.00	5	62.10	62.90	-5	5,640	-0.09%
2020/10/26	1	61.90	0	0.00	61.80	1	5,717	0.02%
2020/10/22	1	62.70	12	62.69	62.80	-11	5,902	-0.19%
2020/10/21	2	62.00	0	0.00	61.50	2	5,936	0.03%
2020/10/20	1	61.70	0	0.00	61.70	1	6,041	0.02%
2020/10/15	5	61.10	0	0.00	60.60	5	6,530	0.08%
2020/10/14	7	61.53	6	61.55	61.20	1	6,619	0.02%
2020/10/12	1	61.80	5	62.62	62.60	-4	6,671	-0.06%
2020/10/08	2	62.20	0	0.00	61.90	2	6,657	0.03%
2020/10/07	0	0.00	1	62.40	62.30	-1	6,683	-0.01%
2020/10/06	0	0.00	2	63.20	62.60	-2	6,690	-0.03%
2020/10/05	4	63.13	3	63.13	63.50	1	6,769	0.01%
2020/09/30	5	63.94	6	64.07	63.40	-1	6,793	-0.01%
2020/09/29	4	63.43	10	63.47	63.80	-6	6,767	-0.09%
2020/09/28	8	62.46	1	63.00	62.30	7	6,792	0.10%
2020/09/25	12	62.50	7	62.44	61.70	5	6,828	0.07%
2020/09/24	6	63.87	10	63.76	64.50	-4	6,761	-0.06%
2020/09/23	3	64.23	5	63.98	63.70	-2	6,709	-0.03%
2020/09/22	3	63.03	1	63.00	63.10	2	6,519	0.03%
2020/09/21	0	0.00	4	62.90	62.40	-4	6,430	-0.06%
2020/09/18	4	62.03	33	62.15	62.10	-29	6,390	-0.45%
2020/09/17	2	61.95	6	62.17	62.10	-4	6,440	-0.06%
2020/09/16	2	60.80	33	60.87	61.00	-31	6,182	-0.50%
2020/09/15	1	58.90	9	58.39	59.00	-8	5,942	-0.13%
2020/09/10	1	57.00	2	57.60	57.20	-1	6,092	-0.02%
2020/09/09	0	0.00	1	57.10	57.20	-1	6,143	-0.02%
2020/09/07	16	56.90	10	57.10	57.00	6	6,322	0.09%
2020/09/04	11	56.04	0	0.00	56.30	11	6,437	0.17%
2020/09/03	0	0.00	10	57.00	57.00	-10	6,538	-0.15%
2020/09/02	0	0.00	1	56.30	56.30	-1	6,662	-0.02%
2020/09/01	1	55.80	0	0.00	56.20	1	6,876	0.01%
2020/08/27	10	56.70	0	0.00	56.90	10	7,232	0.14%
2020/08/26	0	0.00	11	57.07	57.20	-11	7,295	-0.15%
2020/08/25	0	0.00	1	55.50	55.30	-1	7,306	-0.01%
2020/08/24	3	54.97	0	0.00	55.00	3	7,378	0.04%
2020/08/21	1	55.40	0	0.00	55.40	1	7,460	0.01%
2020/08/20	6	55.97	0	0.00	55.20	6	7,528	0.08%
2020/08/19	1	57.70	2	57.55	57.00	-1	7,581	-0.01%
2020/08/18	4	58.20	0	0.00	58.10	4	7,650	0.05%
2020/08/17	1	58.30	0	0.00	58.60	1	7,938	0.01%
2020/08/14	1	57.40	2	57.30	57.70	-1	8,121	-0.01%
2020/08/13	0	0.00	2	57.30	57.50	-2	8,175	-0.02%
2020/08/11	1	57.90	0	0.00	57.80	1	8,324	0.01%
2020/08/10	2	58.15	2	58.40	58.50	0	8,498	0.00%
2020/08/07	3	58.50	1	58.20	58.30	2	8,783	0.02%
2020/08/05	0	0.00	3	59.30	59.10	-3	9,043	-0.03%
2020/08/03	4	58.28	0	0.00	58.20	4	9,516	0.04%
2020/07/31	6	59.97	12	59.95	59.90	-6	9,528	-0.06%
2020/07/30	3	59.97	3	60.30	60.30	0	9,559	0.00%
2020/07/29	13	58.04	1	58.40	58.70	12	9,761	0.12%
2020/07/28	2	57.85	0	0.00	56.70	2	10,312	0.02%
2020/07/27	3	58.70	0	0.00	57.90	3	10,360	0.03%
2020/07/24	9	59.31	2	59.20	59.10	7	10,314	0.07%
2020/07/23	12	60.29	2	60.10	60.20	10	10,247	0.10%
2020/07/22	6	64.73	21	64.52	65.40	-15	10,050	-0.15%
2020/07/21	2	64.35	10	64.77	64.30	-8	9,878	-0.08%
2020/07/20	7	64.47	0	0.00	64.10	7	9,873	0.07%
2020/07/17	6	65.00	0	0.00	65.30	6	9,864	0.06%
2020/07/16	1	65.70	1	65.80	65.80	0	10,082	0.00%
2020/07/15	1	66.10	3	65.87	65.70	-2	10,334	-0.02%
2020/07/14	2	65.70	1	65.80	65.70	1	10,418	0.01%
2020/07/13	2	65.45	0	0.00	65.80	2	10,395	0.02%
2020/07/10	10	65.30	0	0.00	65.10	10	10,466	0.10%
2020/07/09	2	67.20	14	67.49	66.90	-12	10,336	-0.12%
2020/07/08	4	67.20	5	67.40	67.60	-1	10,258	-0.01%
2020/07/07	13	67.08	26	67.08	66.70	-13	10,186	-0.13%
2020/07/06	10	67.70	10	67.75	68.00	0	10,039	0.00%
2020/07/03	10	66.67	19	66.46	66.90	-9	9,910	-0.09%
2020/07/02	0	0.00	17	65.31	65.90	-17	9,817	-0.17%
2020/07/01	6	64.22	0	0.00	64.30	6	9,704	0.06%
2020/06/30	3	64.33	2	64.90	64.30	1	9,635	0.01%
2020/06/29	23	64.33	3	63.83	64.20	20	9,556	0.21%
2020/06/24	1	63.40	10	63.88	64.00	-9	9,483	-0.09%
2020/06/23	1	62.70	8	63.05	63.10	-7	9,367	-0.07%
2020/06/22	5	63.00	2	62.80	62.90	3	9,351	0.03%
2020/06/19	1	62.50	3	62.83	62.90	-2	9,352	-0.02%
2020/06/18	1	61.50	5	61.76	62.30	-4	9,280	-0.04%
2020/06/17	0	0.00	1	61.90	61.70	-1	9,204	-0.01%
2020/06/16	0	0.00	8	61.88	61.90	-8	9,236	-0.09%
2020/06/15	1	61.20	13	61.52	61.00	-12	9,285	-0.13%
2020/06/12	6	59.93	3	60.83	61.00	3	9,248	0.03%
2020/06/11	24	61.13	1	61.70	60.70	23	9,251	0.25%
2020/06/10	15	61.50	4	61.80	62.00	11	9,156	0.12%
2020/06/09	5	62.10	2	62.50	61.90	3	9,132	0.03%
2020/06/08	2	63.20	17	63.11	63.10	-15	9,098	-0.16%
2020/06/05	7	62.54	4	62.35	62.80	3	8,902	0.03%
2020/06/04	0	0.00	2	61.45	61.50	-2	8,719	-0.02%
2020/06/03	1	61.30	27	61.30	61.40	-26	8,688	-0.30%
2020/06/02	2	61.25	1	61.60	61.30	1	8,577	0.01%
2020/06/01	2	61.70	20	61.58	61.70	-18	8,496	-0.21%
2020/05/29	1	61.20	3	61.40	61.40	-2	8,429	-0.02%
2020/05/28	2	61.30	2	61.90	60.90	0	8,383	0.00%
2020/05/27	1	60.80	5	61.20	61.40	-4	8,324	-0.05%
2020/05/26	12	61.08	17	60.92	61.10	-5	8,290	-0.06%
2020/05/25	3	59.93	6	60.12	60.70	-3	8,155	-0.04%
2020/05/22	18	60.49	4	60.55	60.20	14	8,059	0.17%
2020/05/21	2	59.75	1	59.40	59.70	1	7,789	0.01%
2020/05/20	2	58.45	0	0.00	58.40	2	7,631	0.03%
2020/05/19	2	58.80	1	59.00	58.80	1	7,618	0.01%
2020/05/18	2	58.40	1	58.30	58.20	1	7,609	0.01%
2020/05/15	5	59.04	3	58.97	58.90	2	7,552	0.03%
2020/05/14	33	59.16	3	59.90	58.10	30	7,383	0.41%
2020/05/13	28	60.70	2	60.85	60.80	26	7,110	0.37%
2020/05/12	6	60.98	4	61.28	61.30	2	6,963	0.03%
2020/05/11	12	61.42	2	61.85	61.40	10	6,866	0.15%
2020/05/08	23	61.11	17	61.12	60.80	6	6,743	0.09%
2020/05/07	2	59.20	2	59.45	59.50	0	6,377	0.00%
2020/05/06	5	59.16	0	0.00	59.00	5	6,287	0.08%
2020/05/05	12	58.53	5	59.04	59.20	7	6,175	0.11%
2020/05/04	16	58.92	19	58.63	59.00	-3	5,859	-0.05%
2020/04/30	8	55.79	7	54.90	56.60	1	5,207	0.02%
2020/04/29	1	54.10	7	53.86	54.20	-6	5,088	-0.12%
2020/04/28	11	53.88	7	54.11	54.00	4	5,101	0.08%
2020/04/27	11	53.94	1	54.10	54.10	10	5,143	0.19%
2020/04/24	1	53.00	0	0.00	53.00	1	5,093	0.02%
2020/04/23	8	52.49	13	52.92	52.60	-5	5,093	-0.10%
2020/04/22	8	52.44	0	0.00	52.60	8	5,010	0.16%
2020/04/21	14	54.62	4	54.58	53.10	10	4,869	0.21%
2020/04/20	8	58.18	3	57.47	57.30	5	4,575	0.11%
2020/04/17	0	0.00	18	55.08	56.00	-18	4,292	-0.42%
2020/04/16	0	0.00	1	54.10	54.40	-1	4,181	-0.02%
2020/04/15	18	54.37	0	0.00	53.80	18	4,173	0.43%
2020/04/14	1	54.40	12	54.30	54.20	-11	4,077	-0.27%
2020/04/09	0	0.00	2	53.40	53.40	-2	4,259	-0.05%
2020/04/08	2	53.80	0	0.00	53.60	2	4,296	0.05%
2020/04/07	14	52.88	4	52.35	52.60	10	4,269	0.23%
2020/04/06	1	50.60	0	0.00	50.60	1	4,187	0.02%
2020/03/31	0	0.00	1	50.40	49.50	-1	4,200	-0.02%
2020/03/25	0	0.00	1	48.60	49.40	-1	4,059	-0.02%
2020/03/24	0	0.00	6	46.98	46.75	-6	4,033	-0.15%
2020/03/23	1	44.85	0	0.00	44.85	1	4,126	0.02%
2020/03/20	9	47.52	3	47.35	45.85	6	4,202	0.14%
2020/03/19	2	45.55	3	47.40	45.10	-1	4,310	-0.02%
2020/03/17	3	51.90	0	0.00	51.00	3	4,312	0.07%
2020/03/12	5	55.50	1	56.40	54.70	4	4,346	0.09%
2020/03/11	1	58.30	0	0.00	57.50	1	4,353	0.02%
2020/03/02	2	58.55	0	0.00	58.20	2	5,453	0.04%
2020/02/26	0	0.00	2	59.55	59.30	-2	5,731	-0.03%
2020/02/25	2	59.75	1	59.90	59.90	1	5,712	0.02%
2020/02/24	3	59.63	0	0.00	59.60	3	5,713	0.05%
2020/02/21	1	60.10	0	0.00	60.00	1	5,704	0.02%
2020/02/20	3	60.30	0	0.00	60.40	3	5,729	0.05%
2020/02/19	1	60.40	0	0.00	60.30	1	5,715	0.02%
2020/02/18	1	60.40	0	0.00	60.50	1	5,718	0.02%
2020/02/13	2	61.40	1	62.00	61.00	1	5,677	0.02%
2020/02/12	2	62.10	0	0.00	62.00	2	5,655	0.04%
2020/02/07	0	0.00	3	60.73	60.60	-3	5,717	-0.05%
2020/02/06	1	61.40	0	0.00	61.50	1	5,769	0.02%
2020/02/04	5	60.36	5	59.70	60.80	0	6,003	0.00%
2020/02/03	5	58.70	2	58.10	59.40	3	6,032	0.05%
2020/01/31	6	60.48	0	0.00	60.60	6	6,006	0.10%
2020/01/30	7	60.69	0	0.00	60.30	7	6,060	0.12%
2020/01/20	1	65.70	0	0.00	65.60	1	5,989	0.02%
2020/01/08	1	64.40	0	0.00	64.00	1	6,401	0.02%
2020/01/07	1	64.10	0	0.00	64.30	1	6,423	0.02%
2020/01/06	2	65.80	0	0.00	64.80	2	6,394	0.03%
2020/01/03	1	67.40	1	67.20	67.20	0	6,405	0.00%
2020/01/02	0	0.00	1	68.40	68.40	-1	6,381	-0.02%
2019/12/31	0	0.00	1	67.40	67.20	-1	6,322	-0.02%
2019/12/30	0	0.00	8	67.50	67.40	-8	6,351	-0.13%
2019/12/27	0	0.00	1	67.70	67.70	-1	6,366	-0.02%
2019/12/26	0	0.00	5	66.80	67.20	-5	6,365	-0.08%
2019/12/25	2	66.20	3	66.63	66.70	-1	6,378	-0.02%
2019/12/24	1	65.80	3	65.77	65.70	-2	6,444	-0.03%
2019/12/20	9	67.10	5	66.98	66.80	4	6,508	0.06%
2019/12/19	0	0.00	3	67.03	67.30	-3	6,508	-0.05%
2019/12/18	15	68.43	5	67.62	67.50	10	6,518	0.15%
2019/12/17	0	0.00	10	67.10	67.20	-10	6,526	-0.15%
2019/12/16	3	67.27	0	0.00	66.40	3	6,471	0.05%
2019/12/13	0	0.00	8	64.45	66.10	-8	6,351	-0.13%
2019/12/12	5	66.10	0	0.00	65.30	5	6,471	0.08%
2019/12/10	0	0.00	3	65.70	66.10	-3	6,612	-0.05%
2019/12/09	2	66.10	2	66.00	66.10	0	6,643	0.00%
2019/12/06	3	65.50	0	0.00	65.00	3	6,611	0.05%
2019/12/05	1	65.30	5	65.42	65.50	-4	6,614	-0.06%
2019/12/04	2	63.90	8	63.90	63.90	-6	6,409	-0.09%
2019/12/03	1	62.00	2	62.50	62.50	-1	6,279	-0.02%
2019/12/02	0	0.00	2	63.30	62.30	-2	6,303	-0.03%
2019/11/29	2	63.20	0	0.00	62.80	2	6,357	0.03%
2019/11/28	4	62.73	5	63.16	63.40	-1	6,317	-0.02%
2019/11/27	0	0.00	49	61.88	62.60	-49	6,228	-0.79%
2019/11/26	30	63.00	8	62.65	62.30	22	5,915	0.37%
2019/11/25	0	0.00	14	61.23	61.90	-14	5,640	-0.25%
2019/11/21	9	60.46	0	0.00	60.60	9	5,689	0.16%
2019/11/20	0	0.00	7	60.60	60.30	-7	5,715	-0.12%
2019/11/19	2	60.60	13	60.84	60.60	-11	5,754	-0.19%
2019/11/18	0	0.00	2	62.00	61.80	-2	5,727	-0.03%
2019/11/15	0	0.00	1	61.50	61.50	-1	5,763	-0.02%
2019/11/14	3	60.03	0	0.00	60.00	3	5,750	0.05%
2019/11/13	2	60.30	0	0.00	60.40	2	5,748	0.03%
2019/11/12	4	60.33	0	0.00	60.30	4	5,779	0.07%
2019/11/11	2	60.20	0	0.00	60.10	2	5,816	0.03%
2019/11/08	1	61.10	0	0.00	61.10	1	5,824	0.02%
2019/11/06	1	62.00	3	62.40	61.60	-2	5,802	-0.03%
2019/11/05	15	62.41	2	62.90	62.20	13	5,800	0.22%
2019/11/04	0	0.00	8	62.66	62.60	-8	5,761	-0.14%
2019/11/01	0	0.00	1	61.40	61.10	-1	5,616	-0.02%
2019/10/30	1	60.10	0	0.00	60.70	1	5,858	0.02%
2019/10/29	19	60.42	4	61.20	59.90	15	5,913	0.25%
2019/10/28	2	61.15	0	0.00	61.20	2	5,865	0.03%
2019/10/25	0	0.00	3	61.60	61.20	-3	5,863	-0.05%
2019/10/24	0	0.00	3	61.83	62.00	-3	5,906	-0.05%
2019/10/22	0	0.00	1	60.60	60.30	-1	5,994	-0.02%
2019/10/21	0	0.00	4	60.30	60.60	-4	6,022	-0.07%
2019/10/18	0	0.00	10	59.00	59.60	-10	6,050	-0.17%
2019/10/17	0	0.00	1	58.30	58.50	-1	6,041	-0.02%
2019/10/16	10	58.30	0	0.00	57.50	10	6,184	0.16%
2019/10/15	2	57.80	7	57.77	57.70	-5	6,207	-0.08%
2019/10/14	5	57.50	5	57.90	57.30	0	6,316	0.00%
2019/10/09	2	57.50	0	0.00	57.00	2	6,355	0.03%
2019/10/08	8	57.65	0	0.00	57.50	8	6,326	0.13%
2019/10/07	1	59.10	0	0.00	59.10	1	6,446	0.02%
2019/10/04	0	0.00	1	59.20	59.20	-1	6,556	-0.02%
2019/10/02	10	58.97	0	0.00	59.20	10	6,596	0.15%
2019/09/27	5	57.30	1	57.70	57.50	4	6,683	0.06%
2019/09/26	1	58.80	0	0.00	58.10	1	6,755	0.01%
2019/09/25	0	0.00	3	58.60	58.40	-3	6,888	-0.04%
2019/09/24	5	58.86	0	0.00	58.80	5	7,255	0.07%
2019/09/23	1	58.80	0	0.00	58.60	1	7,281	0.01%
2019/09/20	4	58.78	0	0.00	58.50	4	7,282	0.05%
2019/09/18	6	59.62	11	59.80	59.70	-5	7,220	-0.07%
2019/09/17	19	59.72	2	59.90	59.50	17	7,192	0.24%
2019/09/16	6	61.00	0	0.00	61.00	6	7,126	0.08%
2019/09/11	2	62.85	1	63.50	63.50	1	7,329	0.01%
2019/09/10	4	63.18	0	0.00	63.00	4	7,299	0.05%
2019/09/09	4	63.30	0	0.00	63.20	4	7,261	0.06%
2019/09/04	1	63.60	0	0.00	63.80	1	7,168	0.01%
2019/09/03	50	64.00	52	63.62	63.40	-2	7,294	-0.03%
2019/09/02	0	0.00	1	63.10	62.80	-1	7,328	-0.01%
2019/08/28	2	60.70	0	0.00	60.90	2	7,596	0.03%
2019/08/27	1	60.90	0	0.00	60.50	1	7,664	0.01%
2019/08/26	2	60.70	0	0.00	60.60	2	7,810	0.03%
2019/08/22	1	62.10	0	0.00	61.90	1	7,863	0.01%
2019/08/21	1	62.10	0	0.00	62.20	1	7,882	0.01%
2019/08/20	0	0.00	1	63.10	62.50	-1	8,046	-0.01%
2019/08/15	5	61.00	0	0.00	61.20	5	8,810	0.06%
2019/08/14	1	62.60	2	62.90	62.10	-1	9,019	-0.01%
2019/08/13	1	62.10	0	0.00	61.60	1	9,115	0.01%
2019/08/12	1	62.50	3	62.63	62.50	-2	9,207	-0.02%
2019/08/08	5	62.50	4	62.40	62.40	1	9,224	0.01%
2019/08/07	2	62.00	0	0.00	61.80	2	9,268	0.02%
2019/08/06	4	60.48	3	60.77	61.20	1	9,323	0.01%
2019/08/05	7	60.70	2	61.00	61.10	5	9,370	0.05%
2019/08/02	3	60.83	0	0.00	60.80	3	9,463	0.03%
2019/08/01	0	0.00	1	63.10	63.00	-1	9,370	-0.01%
2019/07/31	1	62.40	1	63.10	63.10	0	9,303	0.00%
2019/07/30	2	64.25	0	0.00	63.30	2	9,468	0.02%
2019/07/29	0	0.00	1	65.00	64.80	-1	9,725	-0.01%
2019/07/26	1	64.40	1	64.40	64.60	0	10,007	0.00%
2019/07/24	1	67.30	2	67.40	67.30	-1	10,078	-0.01%
2019/07/22	3	67.23	1	66.90	67.30	2	10,012	0.02%
2019/07/19	0	0.00	1	66.50	66.40	-1	10,063	-0.01%
2019/07/18	2	65.50	2	65.00	65.10	0	10,122	0.00%
2019/07/17	1	66.20	0	0.00	67.00	1	10,026	0.01%
2019/07/16	3	67.03	1	67.40	67.00	2	10,032	0.02%
2019/07/15	1	65.50	0	0.00	66.00	1	9,885	0.01%
2019/07/11	2	65.55	1	65.90	65.50	1	9,976	0.01%
2019/07/10	0	0.00	1	65.10	64.80	-1	9,919	-0.01%
2019/07/09	1	64.50	0	0.00	64.70	1	9,934	0.01%
2019/07/05	0	0.00	1	64.90	64.90	-1	10,056	-0.01%
2019/07/03	2	64.30	2	64.45	64.60	0	10,040	0.00%
2019/07/02	0	0.00	4	65.23	65.60	-4	9,969	-0.04%
2019/07/01	4	64.73	4	63.95	64.90	0	9,925	0.00%
2019/06/28	1	60.60	1	60.50	60.50	0	9,612	0.00%
2019/06/27	0	0.00	4	61.40	61.50	-4	9,646	-0.04%
2019/06/26	1	60.70	6	60.95	60.80	-5	9,660	-0.05%
2019/06/25	5	60.22	0	0.00	60.40	5	9,666	0.05%
2019/06/21	0	0.00	1	61.30	60.80	-1	9,674	-0.01%
2019/06/20	1	61.80	0	0.00	61.80	1	9,584	0.01%
2019/06/19	1	59.40	11	58.33	59.20	-10	9,430	-0.11%
2019/06/18	3	57.33	0	0.00	57.00	3	9,376	0.03%
2019/06/17	0	0.00	1	56.70	57.00	-1	9,591	-0.01%
2019/06/14	9	56.99	0	0.00	56.30	9	9,938	0.09%
2019/06/13	3	57.53	6	58.03	58.10	-3	9,936	-0.03%
2019/06/11	3	57.83	0	0.00	57.30	3	9,965	0.03%
2019/06/10	1	57.50	2	57.60	57.60	-1	9,804	-0.01%
2019/06/06	1	55.70	0	0.00	55.10	1	9,743	0.01%
2019/06/05	0	0.00	1	56.60	56.60	-1	9,652	-0.01%
2019/06/04	2	56.75	4	56.25	55.80	-2	9,555	-0.02%
2019/06/03	7	57.51	2	57.10	57.30	5	9,476	0.05%
2019/05/31	10	58.35	15	57.81	58.30	-5	9,479	-0.05%
2019/05/29	2	55.10	0	0.00	55.10	2	9,420	0.02%
2019/05/27	9	54.38	1	54.60	54.70	8	9,378	0.09%
2019/05/24	2	55.60	5	56.68	55.60	-3	9,242	-0.03%
2019/05/23	6	55.70	8	56.16	55.60	-2	9,259	-0.02%
2019/05/22	8	62.75	0	0.00	61.60	8	8,835	0.09%
2019/05/21	2	61.65	1	62.50	62.70	1	8,704	0.01%
2019/05/20	0	0.00	3	64.00	63.00	-3	8,563	-0.04%
2019/05/17	2	64.95	4	65.83	64.80	-2	8,522	-0.02%
2019/05/16	5	68.00	0	0.00	67.30	5	8,512	0.06%
2019/05/15	10	69.01	1	70.00	68.80	9	8,547	0.11%
2019/05/14	1	68.00	14	64.33	68.20	-13	8,587	-0.15%
2019/05/13	2	68.00	0	0.00	67.60	2	8,553	0.02%
2019/05/10	12	69.81	5	71.60	70.30	7	8,577	0.08%
2019/05/09	4	71.30	0	0.00	71.70	4	8,565	0.05%
2019/05/08	11	72.42	0	0.00	72.10	11	8,627	0.13%
2019/05/07	4	73.13	6	73.17	73.00	-2	8,588	-0.02%
2019/05/06	9	70.58	1	71.50	72.10	8	8,464	0.09%
2019/05/03	0	0.00	8	72.98	72.70	-8	8,301	-0.10%
2019/05/02	5	71.84	0	0.00	71.30	5	8,258	0.06%
2019/04/30	1	69.40	1	70.00	70.00	0	8,171	0.00%
2019/04/29	5	71.20	2	70.10	70.10	3	8,247	0.04%
2019/04/26	1	71.60	1	73.30	71.30	0	8,221	0.00%
2019/04/25	5	72.08	10	73.09	72.50	-5	8,158	-0.06%
2019/04/24	0	0.00	2	71.90	71.20	-2	8,092	-0.02%
2019/04/23	1	70.40	1	70.30	70.30	0	8,014	0.00%
2019/04/22	1	71.00	3	71.10	71.00	-2	7,933	-0.03%
2019/04/18	1	69.80	1	69.40	69.40	0	7,908	0.00%
2019/04/17	0	0.00	5	71.50	71.50	-5	7,871	-0.06%
2019/04/16	1	71.00	5	70.86	71.00	-4	7,812	-0.05%
2019/04/15	0	0.00	1	69.00	69.00	-1	7,722	-0.01%
2019/04/12	8	70.35	1	71.80	69.20	7	7,806	0.09%
2019/04/11	2	72.70	2	73.10	72.10	0	7,751	0.00%
2019/04/09	1	72.20	3	72.17	72.20	-2	7,665	-0.03%
2019/04/08	3	73.90	5	73.44	73.10	-2	7,654	-0.03%
2019/04/03	9	73.52	3	73.63	73.50	6	7,618	0.08%
2019/04/02	2	71.90	0	0.00	72.00	2	7,558	0.03%
2019/04/01	4	72.55	3	72.47	72.50	1	7,552	0.01%
2019/03/29	1	71.20	1	71.30	71.00	0	7,477	0.00%
2019/03/28	2	71.00	2	71.10	70.60	0	7,486	0.00%
2019/03/27	5	71.02	2	71.10	71.10	3	7,489	0.04%
2019/03/26	5	71.16	5	71.76	71.00	0	7,478	0.00%
2019/03/25	4	70.65	0	0.00	71.20	4	7,445	0.05%
2019/03/22	19	72.87	3	72.43	72.30	16	7,390	0.22%
2019/03/21	2	75.00	2	75.30	75.00	0	7,272	0.00%
2019/03/20	2	75.95	6	75.22	75.50	-4	7,225	-0.06%
2019/03/19	13	74.51	15	74.53	75.30	-2	7,156	-0.03%
2019/03/18	1	69.00	3	69.40	70.00	-2	6,847	-0.03%
2019/03/15	2	69.75	1	70.00	69.10	1	6,800	0.01%
2019/03/14	0	0.00	2	69.10	69.00	-2	6,800	-0.03%
2019/03/12	1	68.40	2	69.15	68.20	-1	7,133	-0.01%
2019/03/11	0	0.00	1	68.20	68.20	-1	7,398	-0.01%
2019/03/06	3	69.00	0	0.00	68.00	3	7,654	0.04%
2019/03/05	1	68.40	11	68.25	68.20	-10	7,669	-0.13%
2019/03/04	7	67.06	3	68.33	67.20	4	7,760	0.05%
2019/02/27	3	67.50	0	0.00	67.50	3	7,709	0.04%
2019/02/26	6	67.32	0	0.00	67.20	6	7,679	0.08%
2019/02/25	0	0.00	1	68.10	68.10	-1	7,671	-0.01%
2019/02/22	17	68.18	3	68.83	67.80	14	7,692	0.18%
2019/02/21	1	66.20	1	66.80	66.90	0	7,593	0.00%
2019/02/20	2	66.40	0	0.00	66.00	2	7,611	0.03%
2019/02/19	1	66.10	0	0.00	65.80	1	7,634	0.01%
2019/02/18	1	66.80	0	0.00	66.80	1	7,680	0.01%
2019/02/15	0	0.00	1	69.00	68.50	-1	7,661	-0.01%
2019/02/13	3	66.60	2	66.50	67.00	1	7,649	0.01%
2019/02/11	0	0.00	11	67.61	67.80	-11	7,714	-0.14%
2019/01/29	0	0.00	7	64.91	65.40	-7	7,934	-0.09%
2019/01/28	0	0.00	11	64.47	64.50	-11	7,957	-0.14%
2019/01/25	10	63.00	0	0.00	63.40	10	8,103	0.12%
2019/01/24	3	63.90	5	62.38	63.90	-2	8,265	-0.02%
2019/01/23	7	61.54	0	0.00	61.70	7	8,199	0.09%
2019/01/22	1	64.80	18	64.90	65.10	-17	7,988	-0.21%
2019/01/21	0	0.00	6	64.37	64.30	-6	7,936	-0.08%
2019/01/17	2	62.20	15	63.73	61.80	-13	7,972	-0.16%
2019/01/16	0	0.00	3	63.00	63.50	-3	7,960	-0.04%
2019/01/15	0	0.00	2	62.20	62.30	-2	7,913	-0.03%
2019/01/11	3	61.20	0	0.00	60.90	3	7,973	0.04%
2019/01/09	0	0.00	3	59.23	60.30	-3	8,001	-0.04%
2019/01/08	1	57.50	0	0.00	58.00	1	7,992	0.01%
2019/01/07	1	58.10	2	58.00	57.50	-1	7,979	-0.01%
2019/01/04	6	57.12	2	56.95	56.40	4	8,016	0.05%
2019/01/03	2	60.50	0	0.00	59.80	2	8,023	0.02%
2019/01/02	2	62.20	1	62.00	61.90	1	7,968	0.01%
2018/12/26	0	0.00	1	60.70	60.80	-1	8,213	-0.01%
2018/12/25	1	60.20	3	60.90	60.10	-2	8,312	-0.02%
2018/12/24	7	62.86	0	0.00	62.30	7	8,307	0.08%
2018/12/22	1	62.50	0	0.00	62.50	1	8,295	0.01%
2018/12/21	10	61.40	1	61.50	62.80	9	8,358	0.11%
2018/12/20	0	0.00	1	60.70	60.90	-1	8,558	-0.01%
2018/12/14	1	60.80	0	0.00	60.60	1	8,772	0.01%
2018/12/13	2	61.65	1	61.80	61.50	1	8,770	0.01%
2018/12/12	3	62.57	1	64.00	62.00	2	8,743	0.02%
2018/12/11	0	0.00	1	60.70	61.50	-1	8,564	-0.01%
2018/12/10	2	59.75	1	59.70	60.00	1	8,563	0.01%
2018/12/07	1	58.90	1	59.70	59.10	0	8,575	0.00%
2018/12/06	5	59.18	2	60.15	58.20	3	8,607	0.03%
2018/12/04	8	63.86	6	62.98	63.10	2	8,441	0.02%
2018/12/03	2	61.10	6	60.78	61.00	-4	8,220	-0.05%
2018/11/30	1	60.50	0	0.00	59.50	1	8,169	0.01%
2018/11/29	4	60.00	1	59.90	59.90	3	8,257	0.04%
2018/11/28	5	58.90	0	0.00	59.00	5	8,210	0.06%
2018/11/27	0	0.00	3	58.27	58.20	-3	8,238	-0.04%
2018/11/26	0	0.00	1	54.70	55.50	-1	8,183	-0.01%
2018/11/23	1	54.20	1	54.80	54.10	0	8,415	0.00%
2018/11/22	1	55.00	1	55.40	54.50	0	8,620	0.00%
2018/11/21	2	54.65	1	54.70	55.10	1	8,614	0.01%
2018/11/20	2	53.10	9	54.42	55.80	-7	8,547	-0.08%
2018/11/19	2	54.80	0	0.00	54.10	2	8,406	0.02%
2018/11/16	1	55.10	0	0.00	54.80	1	8,349	0.01%
2018/11/15	1	53.80	6	55.43	55.90	-5	8,243	-0.06%
2018/11/14	5	53.92	2	54.35	53.50	3	8,119	0.04%
2018/11/13	1	53.10	1	52.80	54.00	0	8,069	0.00%
2018/11/12	2	54.60	0	0.00	54.10	2	8,012	0.02%
2018/11/09	2	54.15	1	54.50	54.60	1	7,979	0.01%
2018/11/08	3	55.07	2	54.45	53.80	1	7,904	0.01%
2018/11/07	3	54.73	0	0.00	54.80	3	7,787	0.04%
2018/11/06	1	58.50	0	0.00	56.10	1	7,650	0.01%
2018/11/05	1	60.90	0	0.00	59.30	1	7,507	0.01%
2018/11/02	0	0.00	2	61.15	61.40	-2	7,391	-0.03%
2018/11/01	1	59.60	10	60.54	61.10	-9	7,228	-0.12%
2018/10/31	1	56.80	0	0.00	56.80	1	6,983	0.01%
2018/10/30	0	0.00	1	56.80	56.50	-1	6,977	-0.01%
2018/10/29	0	0.00	4	54.93	55.30	-4	6,984	-0.06%
2018/10/26	4	54.25	1	55.00	52.80	3	6,996	0.04%
2018/10/25	11	54.59	1	55.50	53.70	10	6,943	0.14%
2018/10/24	3	57.70	3	58.53	58.00	0	6,925	0.00%
2018/10/23	2	58.00	1	58.60	58.00	1	6,891	0.01%
2018/10/22	1	59.10	9	58.43	59.70	-8	6,896	-0.12%
2018/10/19	1	56.00	0	0.00	56.30	1	6,825	0.01%
2018/10/18	0	0.00	1	56.90	57.20	-1	6,855	-0.01%
2018/10/17	2	55.90	3	56.93	56.80	-1	6,934	-0.01%
2018/10/16	6	54.87	0	0.00	54.80	6	6,906	0.09%
2018/10/15	1	55.90	0	0.00	55.20	1	6,948	0.01%
2018/10/12	0	0.00	1	56.50	56.60	-1	7,000	-0.01%
2018/10/11	1	51.50	11	53.05	54.10	-10	7,002	-0.14%
2018/10/09	0	0.00	1	53.80	54.40	-1	6,935	-0.01%
2018/10/08	3	54.30	1	55.00	55.00	2	7,013	0.03%
2018/10/05	4	55.35	0	0.00	55.10	4	7,012	0.06%
2018/10/03	14	59.74	0	0.00	58.80	14	7,203	0.19%
2018/10/02	0	0.00	3	61.20	61.20	-3	7,209	-0.04%
2018/10/01	1	60.90	1	59.50	60.70	0	7,363	0.00%
2018/09/28	1	58.60	1	59.30	59.00	0	7,398	0.00%
2018/09/27	4	59.73	3	58.70	59.00	1	7,422	0.01%
2018/09/26	0	0.00	2	61.60	61.20	-2	7,261	-0.03%
2018/09/21	35	60.20	30	61.30	61.00	5	7,262	0.07%
2018/09/20	6	61.03	1	60.70	61.00	5	7,221	0.07%
2018/09/19	7	63.27	0	0.00	63.10	7	7,113	0.10%
2018/09/18	1	64.90	0	0.00	64.20	1	7,138	0.01%
2018/09/10	0	0.00	10	66.40	66.00	-10	6,972	-0.14%
2018/09/07	2	68.80	1	68.40	68.40	1	6,897	0.01%
2018/09/06	2	68.95	2	69.90	70.20	0	6,824	0.00%
2018/09/05	2	70.35	1	69.80	70.00	1	6,777	0.01%
2018/09/04	11	70.11	3	70.17	70.30	8	6,672	0.12%
2018/09/03	8	69.75	4	68.65	68.50	4	6,594	0.06%
2018/08/31	1	69.00	3	69.77	70.30	-2	6,509	-0.03%
2018/08/30	3	69.90	1	68.50	68.80	2	6,386	0.03%
2018/08/29	0	0.00	1	67.60	67.90	-1	6,219	-0.02%
2018/08/27	1	64.20	0	0.00	64.00	1	6,052	0.02%
2018/08/22	0	0.00	1	64.00	64.00	-1	6,177	-0.02%
2018/08/16	0	0.00	1	64.70	64.90	-1	6,473	-0.02%
2018/08/15	1	63.20	0	0.00	63.30	1	6,466	0.02%
2018/08/08	0	0.00	3	66.57	65.80	-3	6,234	-0.05%
2018/08/06	0	0.00	1	68.60	67.90	-1	6,283	-0.02%
2018/08/03	2	66.20	3	66.90	66.90	-1	6,323	-0.02%
2018/08/02	3	64.80	1	65.00	65.00	2	6,316	0.03%
2018/08/01	4	66.50	0	0.00	65.90	4	6,320	0.06%
2018/07/27	0	0.00	3	67.27	67.50	-3	6,464	-0.05%
2018/07/25	1	66.60	2	66.75	67.10	-1	6,650	-0.02%
2018/07/24	2	67.40	2	68.70	68.30	0	6,579	0.00%
2018/07/23	0	0.00	2	66.20	67.00	-2	6,593	-0.03%
2018/07/20	2	68.55	2	68.10	67.60	0	6,600	0.00%
2018/07/19	0	0.00	4	68.65	69.20	-4	6,575	-0.06%
2018/07/18	4	69.03	0	0.00	68.70	4	6,582	0.06%
2018/07/17	3	68.83	2	68.35	68.60	1	6,553	0.02%
2018/07/16	1	67.50	6	67.80	67.20	-5	6,443	-0.08%
2018/07/13	4	66.85	0	0.00	67.00	4	6,415	0.06%
2018/07/12	11	67.93	9	66.69	66.60	2	6,459	0.03%
2018/07/11	1	65.10	2	67.00	67.20	-1	6,367	-0.02%
2018/07/10	5	66.90	0	0.00	67.00	5	6,380	0.08%
2018/07/09	5	66.42	1	66.50	66.90	4	6,331	0.06%
2018/07/04	10	65.50	21	65.25	64.40	-11	6,281	-0.18%
2018/07/02	3	63.67	1	63.70	63.30	2	6,272	0.03%
2018/06/29	0	0.00	7	62.84	63.30	-7	6,310	-0.11%
2018/06/28	1	60.80	2	60.40	60.10	-1	6,260	-0.02%
2018/06/27	1	60.50	0	0.00	60.60	1	6,340	0.02%
2018/06/26	7	60.60	0	0.00	60.10	7	6,554	0.11%
2018/06/21	0	0.00	1	63.90	63.70	-1	7,020	-0.01%
2018/06/20	2	63.20	0	0.00	63.40	2	7,092	0.03%
2018/06/15	1	64.60	0	0.00	64.50	1	7,260	0.01%
2018/06/13	0	0.00	1	64.30	63.50	-1	7,270	-0.01%
2018/06/12	0	0.00	1	64.70	64.00	-1	7,350	-0.01%
2018/06/06	1	66.00	1	66.40	66.10	0	7,722	0.00%
2018/06/01	0	0.00	2	62.65	62.60	-2	7,776	-0.03%
2018/05/31	2	64.40	1	63.60	63.00	1	7,887	0.01%
2018/05/30	2	63.20	0	0.00	63.50	2	7,992	0.03%
2018/05/29	5	65.54	0	0.00	64.90	5	8,167	0.06%
2018/05/28	5	65.00	0	0.00	65.30	5	8,128	0.06%
2018/05/25	1	65.20	1	65.00	65.00	0	8,205	0.00%
2018/05/14	0	0.00	1	64.10	64.40	-1	9,308	-0.01%
2018/05/08	0	0.00	5	60.00	59.80	-5	9,247	-0.05%
2018/05/07	5	57.20	0	0.00	57.00	5	9,287	0.05%
2018/04/25	0	0.00	1	60.10	59.60	-1	9,596	-0.01%
2018/04/24	0	0.00	1	61.20	61.10	-1	9,726	-0.01%
2018/04/23	1	62.80	0	0.00	62.30	1	9,687	0.01%
2018/04/19	3	64.40	5	64.12	64.60	-2	10,048	-0.02%
2018/04/17	1	64.60	1	63.50	64.50	0	10,495	0.00%
2018/04/16	0	0.00	2	62.50	62.00	-2	10,372	-0.02%
2018/04/13	2	63.50	0	0.00	63.00	2	10,268	0.02%
2018/04/10	2	62.80	0	0.00	63.00	2	10,095	0.02%
2018/04/09	1	63.60	0	0.00	64.20	1	9,980	0.01%
2018/03/30	1	67.30	14	67.80	67.30	-13	9,954	-0.13%
2018/03/29	0	0.00	2	67.70	68.50	-2	10,020	-0.02%
2018/03/27	3	65.33	1	65.20	65.40	2	9,494	0.02%
2018/03/26	1	67.00	1.5	67.27	66.60	-0.5	9,229	-0.01%
2018/03/16	0.5	71.50	0	0.00	71.60	0.5	9,597	0.01%
2018/03/15	2	71.20	3	71.10	71.20	-1	9,530	-0.01%
2018/03/13	3	70.30	5	70.84	69.30	-2	9,385	-0.02%
2018/03/07	0	0.00	2	69.30	68.30	-2	9,197	-0.02%
2018/03/06	2	69.70	8	69.93	70.00	-6	9,313	-0.06%
2018/03/05	0	0.00	0	68.80	67.30	0	9,315	0.00%
2018/03/02	10	68.50	13	68.92	70.10	-3	9,268	-0.03%
2018/03/01	7	67.30	6	68.17	67.40	1	9,158	0.01%
2018/02/27	5	70.20	7	69.26	68.50	-2	9,426	-0.02%
2018/02/26	2	68.90	4	70.28	70.80	-2	9,317	-0.02%
2018/02/23	11	69.98	38	69.12	70.30	-27	9,106	-0.30%
2018/02/22	4	64.70	0	0.00	65.00	4	8,887	0.05%
2018/02/21	2	63.60	0	0.00	64.70	2	8,873	0.02%
2018/02/07	1	65.30	1	63.90	63.30	0	8,799	0.00%
2018/02/06	21	62.84	4	62.10	62.50	17	8,720	0.19%
2018/02/05	0	0.00	1	63.10	64.90	-1	8,674	-0.01%
2018/02/02	1	65.40	2	65.35	65.50	-1	8,663	-0.01%
2018/02/01	3	67.00	2	67.80	65.10	1	8,771	0.01%
2018/01/31	0	0.00	4	66.63	67.40	-4	8,863	-0.05%
2018/01/30	22	67.13	0	0.00	66.10	22	8,844	0.25%
2018/01/29	8	69.35	6	69.53	69.30	2	8,766	0.02%
2018/01/26	0	0.00	3	67.33	67.40	-3	8,731	-0.03%
2018/01/25	1	66.60	0	0.00	66.70	1	8,749	0.01%
2018/01/23	0	0.00	1	66.40	64.50	-1	8,576	-0.01%
2018/01/22	0	0.00	13	66.53	66.80	-13	8,594	-0.15%
2018/01/19	9	66.40	13	66.82	66.30	-4	8,681	-0.05%
2018/01/18	9	66.00	46	66.34	65.50	-37	8,722	-0.42%
2018/01/17	10	64.40	0	0.00	64.50	10	8,627	0.12%
2018/01/16	7	64.23	7	64.83	65.00	0	8,693	0.00%
2018/01/15	49	63.43	6	63.90	64.30	43	8,858	0.49%
2018/01/12	0	0.00	1	61.80	61.50	-1	8,642	-0.01%
2018/01/11	5	60.28	108	60.17	60.90	-103	8,590	-1.20%	大賣/鉅額交易
2018/01/10	0	0.00	2	57.10	58.50	-2	8,431	-0.02%
2018/01/09	1	58.00	0	0.00	56.30	1	8,517	0.01%
2018/01/08	3	57.77	31	58.09	58.00	-28	8,802	-0.32%
2018/01/05	1	57.00	2	57.20	57.10	-1	9,082	-0.01%
2018/01/04	0	0.00	2	56.85	57.00	-2	9,268	-0.02%
2018/01/03	4	56.13	2	56.30	56.30	2	9,327	0.02%
2018/01/02	4	56.03	0	0.00	55.60	4	9,338	0.04%