東元 (1504)-元大-南勢角券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
55.6
漲跌
▼1.1
漲幅
-1.94%
成交量
12,827張
產業
上市電機機械類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	4	55.98	5	55.90	55.60	-1	22,859	0.00%
2024/04/29	3	56.90	1	56.50	56.70	2	22,836	0.01%
2024/04/26	10	57.53	1	57.40	57.10	9	22,743	0.04%
2024/04/25	4	58.25	10	58.30	58.10	-6	22,610	-0.03%
2024/04/24	7	59.36	20	59.45	59.30	-13	22,489	-0.06%
2024/04/23	34	58.34	4	59.38	58.30	30	22,272	0.13%
2024/04/22	34	59.35	7	58.01	58.50	27	21,932	0.12%
2024/04/19	176	62.16	178	62.37	59.90	-2	21,448	-0.01%	大買/大賣/
2024/04/18	31	60.85	18	60.65	61.00	13	20,336	0.06%
2024/04/17	97	60.08	92	60.80	61.10	5	19,309	0.03%
2024/04/16	4	57.83	8	57.01	56.30	-4	18,471	-0.02%
2024/04/15	36	59.86	43.2	60.84	59.20	-7.2	18,113	-0.04%
2024/04/12	26.2	59.83	17	59.58	60.80	9.2	17,034	0.05%
2024/04/11	11	56.09	11	56.87	56.50	0	15,929	0.00%
2024/04/09	1.1	56.65	4	57.05	57.00	-2.9	15,590	-0.02%
2024/04/08	5	55.58	2	56.20	56.30	3	15,515	0.02%
2024/04/03	0	0.00	7	55.94	55.70	-7	15,485	-0.05%
2024/04/02	3	55.80	1	56.00	55.40	2	15,522	0.01%
2024/04/01	8	56.84	1	56.60	56.20	7	15,345	0.05%
2024/03/29	12.9	56.55	29	57.36	58.10	-16.1	15,029	-0.11%
2024/03/28	7	57.06	20	57.23	57.10	-13	14,351	-0.09%
2024/03/27	13.1	55.43	4.1	55.75	55.70	9	13,900	0.06%
2024/03/26	28	56.07	19	56.48	55.60	9	13,789	0.07%
2024/03/25	6	55.87	4.1	55.83	56.00	1.9	13,009	0.01%
2024/03/22	10	56.85	10.1	56.36	55.90	-0.1	12,967	0.00%
2024/03/21	12	58.21	17.1	58.29	58.10	-5.1	12,586	-0.04%
2024/03/20	7	55.89	9.5	56.15	56.00	-2.5	12,939	-0.02%
2024/03/19	15	55.19	12	54.98	55.00	3	12,418	0.02%
2024/03/18	3.2	52.56	20	52.44	52.80	-16.8	11,707	-0.14%
2024/03/15	14	50.81	1	51.10	50.60	13	11,390	0.11%
2024/03/14	2.1	50.72	4	51.48	51.50	-2	11,222	-0.02%
2024/03/13	2	51.60	5.5	51.47	51.00	-3.5	11,182	-0.03%
2024/03/12	0	0.00	4.2	50.45	51.10	-4.2	11,372	-0.04%
2024/03/11	3	49.20	9	50.23	50.30	-6	11,599	-0.05%
2024/03/08	3.5	49.29	8.1	49.30	49.40	-4.6	11,867	-0.04%
2024/03/07	6.1	50.46	0.2	50.00	50.10	5.9	12,105	0.05%
2024/03/06	6	50.20	17.6	50.15	50.50	-11.6	11,973	-0.10%
2024/03/05	0	0.00	9	48.88	48.95	-9	11,645	-0.08%
2024/03/04	0.1	48.65	0	0.00	48.75	0.1	11,615	0.00%
2024/03/01	1	48.50	0	0.00	48.65	1	11,583	0.01%
2024/02/29	1	48.90	11	48.95	49.20	-10	11,483	-0.09%
2024/02/27	10	48.20	1	47.60	47.60	9	11,383	0.08%
2024/02/26	13	48.34	16	48.94	48.25	-3	11,321	-0.03%
2024/02/23	4.1	47.65	26	47.87	47.95	-21.9	11,017	-0.20%
2024/02/22	2	47.05	2	47.50	47.05	0	11,068	0.00%
2024/02/21	2	47.23	0	0.00	47.05	2	11,372	0.02%
2024/02/19	3	48.20	2.2	47.76	47.35	0.8	11,852	0.01%
2024/02/16	1	47.68	11	47.22	47.60	-10	11,802	-0.08%
2024/02/15	0	46.10	1	45.90	45.85	-1	11,903	-0.01%
2024/02/05	0	0.00	1	46.65	46.65	-1	11,990	-0.01%
2024/02/02	0.5	46.40	1	46.60	46.30	-0.5	12,011	0.00%
2024/02/01	0	0.00	1	46.60	46.75	-1	12,007	-0.01%
2024/01/31	0	0.00	3.4	46.35	46.05	-3.4	11,978	-0.03%
2024/01/29	0	0.00	7	45.90	46.20	-7	12,024	-0.06%
2024/01/25	0.2	45.18	0	0.00	45.20	0.2	11,984	0.00%
2024/01/24	3	45.27	0	0.00	45.20	3	12,063	0.02%
2024/01/23	0	0.00	1	46.15	45.45	-1	12,091	-0.01%
2024/01/22	0	0.00	1	44.80	44.95	-1	11,935	-0.01%
2024/01/17	0.1	44.65	0	0.00	43.40	0.1	11,917	0.00%
2024/01/16	1	44.81	1	44.90	44.80	0	11,808	0.00%
2024/01/15	0	0.00	2	45.88	45.55	-2	11,885	-0.02%
2024/01/11	1	44.90	0	0.00	44.95	1	12,058	0.01%
2024/01/05	1	46.05	0	0.00	46.05	1	12,177	0.01%
2024/01/04	0	0.00	1	46.95	46.75	-1	12,201	-0.01%
2024/01/03	3.2	46.70	0	0.00	46.55	3.2	12,356	0.03%
2024/01/02	0	0.00	8	47.28	47.50	-8	12,271	-0.07%
2023/12/29	6	46.65	3	46.88	46.80	3	12,148	0.02%
2023/12/28	3	46.60	10	46.88	46.85	-7	12,153	-0.06%
2023/12/27	1.7	46.00	0	0.00	45.95	1.7	12,096	0.01%
2023/12/26	1	46.40	0	0.00	46.40	1	12,130	0.01%
2023/12/25	1	46.35	5	46.37	46.30	-4	12,154	-0.03%
2023/12/22	3	45.70	6	45.78	45.60	-3	12,258	-0.02%
2023/12/21	6.1	45.67	1	45.95	45.25	5.1	12,438	0.04%
2023/12/20	3	46.00	2	45.98	46.30	1	12,545	0.01%
2023/12/19	14.1	46.41	10	46.10	45.95	4.1	12,743	0.03%
2023/12/18	0.1	46.33	7	46.94	46.60	-6.9	12,657	-0.05%
2023/12/15	10.1	46.76	34.1	47.18	46.60	-24	12,517	-0.19%
2023/12/14	3	45.18	15	45.63	45.65	-12	11,516	-0.10%
2023/12/13	2	45.10	1	45.10	45.05	1	11,416	0.01%
2023/12/12	3	45.50	0	0.00	45.10	3	11,526	0.03%
2023/12/08	5	45.88	1	45.75	45.80	4	11,478	0.03%
2023/12/07	10	46.97	17	46.52	46.05	-7	11,362	-0.06%
2023/12/06	13.1	46.23	12	45.73	45.65	1.1	10,927	0.01%
2023/12/04	14.1	45.19	0	0.00	44.85	14.1	10,209	0.14%
2023/12/01	12	46.42	0	0.00	46.25	12	9,873	0.12%
2023/11/30	4	46.88	5	47.28	46.70	-1	9,811	-0.01%
2023/11/29	13	47.20	8	47.55	46.80	5	9,838	0.05%
2023/11/28	3	47.08	4	47.65	47.50	-1	9,780	-0.01%
2023/11/27	7	47.96	16	47.66	47.35	-9	9,718	-0.09%
2023/11/24	8	47.40	15	47.52	47.35	-7	9,668	-0.07%
2023/11/23	0	0.00	14	46.85	46.85	-14	9,518	-0.15%
2023/11/22	3	46.00	0	0.00	46.10	3	9,462	0.03%
2023/11/21	30	46.38	0	0.00	46.20	30	9,394	0.32%
2023/11/20	4	46.93	8	46.89	46.95	-4	9,437	-0.04%
2023/11/17	4	45.78	13.1	45.68	45.75	-9.1	9,162	-0.10%
2023/11/16	4	44.03	0.1	44.25	44.35	3.9	9,069	0.04%
2023/11/15	1.1	44.89	0	0.00	44.65	1.1	8,980	0.01%
2023/11/14	13	44.51	5	44.36	44.30	8	9,219	0.09%
2023/11/13	3.1	45.20	8.1	46.00	46.05	-5.1	9,059	-0.06%
2023/11/10	3	45.90	8	45.80	45.75	-5	9,118	-0.05%
2023/11/09	1	46.25	0	0.00	46.20	1	9,170	0.01%
2023/11/08	6	46.81	2	46.75	46.60	4	9,343	0.04%
2023/11/07	4.1	46.95	0	0.00	47.00	4.1	9,596	0.04%
2023/11/06	9	47.48	4	48.05	47.40	5	9,659	0.05%
2023/11/03	0	0.00	19	47.59	47.60	-19	9,710	-0.20%
2023/11/02	0	0.00	8	46.81	46.75	-8	9,839	-0.08%
2023/11/01	33	45.80	0	0.00	45.40	33	9,973	0.33%
2023/10/31	8.3	47.23	0	0.00	46.10	8.3	10,060	0.08%
2023/10/30	7	47.37	1	47.70	47.50	6	10,326	0.06%
2023/10/27	9	47.60	0	0.00	47.40	9	10,512	0.09%
2023/10/26	7	48.07	2	47.90	47.80	5	10,780	0.05%
2023/10/25	7	48.78	1	49.55	48.60	6	11,168	0.05%
2023/10/24	7	48.81	0	0.00	48.95	7	11,637	0.06%
2023/10/23	1	49.25	11	49.47	49.15	-10	14,067	-0.07%
2023/10/20	14	47.06	11	48.01	48.15	3	15,471	0.02%
2023/10/19	6.1	47.54	1	47.50	47.45	5.1	15,903	0.03%
2023/10/17	5.1	48.55	0	0.00	47.75	5.1	16,840	0.03%
2023/10/16	1	48.90	1	48.65	49.05	0	17,089	0.00%
2023/10/13	13	49.30	0	0.00	49.10	13	17,406	0.07%
2023/10/12	1	49.70	7	49.71	49.80	-6	18,131	-0.03%
2023/10/11	5.1	49.02	0	0.00	48.50	5.1	18,470	0.03%
2023/10/06	8	50.11	1	49.95	49.90	7	18,486	0.04%
2023/10/05	0	0.00	5	50.64	50.60	-5	18,612	-0.03%
2023/10/04	11	49.88	0	0.00	49.60	11	18,830	0.06%
2023/10/03	9	51.21	4	51.10	51.00	5	19,013	0.03%
2023/10/02	12	51.87	6	51.93	52.10	6	19,083	0.03%
2023/09/28	8	51.93	4	51.90	52.00	4	19,150	0.02%
2023/09/27	2	51.70	5	52.28	52.00	-3	19,231	-0.02%
2023/09/26	5	52.22	24	52.02	51.70	-19	19,176	-0.10%
2023/09/25	28	51.45	12	51.86	51.40	16	19,087	0.08%
2023/09/22	11	50.51	32.1	50.42	51.00	-21.1	18,922	-0.11%
2023/09/21	7	49.74	0	0.00	48.75	7	18,722	0.04%
2023/09/20	3	50.33	13.1	50.75	50.60	-10.1	18,815	-0.05%
2023/09/19	1	50.40	24	50.33	50.50	-23	19,025	-0.12%
2023/09/18	11	49.24	0.2	49.50	49.15	10.8	19,243	0.06%
2023/09/15	7	49.41	31	49.56	49.85	-24	19,513	-0.12%
2023/09/14	0	0.00	17	48.86	48.95	-17	19,922	-0.09%
2023/09/13	0	0.00	16	48.52	48.55	-16	20,240	-0.08%
2023/09/12	0	0.00	6	47.58	47.60	-6	21,177	-0.03%
2023/09/11	9	47.02	0	0.00	46.80	9	21,496	0.04%
2023/09/08	2	48.08	1	48.20	48.20	1	21,678	0.00%
2023/09/06	0.1	48.20	0	0.00	48.05	0.1	22,052	0.00%
2023/09/05	3	48.37	0	0.00	48.70	3	22,471	0.01%
2023/09/04	8	48.86	1	48.10	48.90	7	22,853	0.03%
2023/09/01	6	49.86	0	0.00	49.30	6	23,380	0.03%
2023/08/31	0	0.00	3	49.92	49.90	-3	23,598	-0.01%
2023/08/30	7	49.50	5	49.50	49.40	2	24,036	0.01%
2023/08/29	6	49.35	0	0.00	49.55	6	25,008	0.02%
2023/08/28	1	50.30	16	49.82	49.60	-15	25,126	-0.06%
2023/08/25	9	50.33	1	50.20	50.10	8	25,489	0.03%
2023/08/24	2	51.25	12	51.03	51.10	-10	25,596	-0.04%
2023/08/23	21.1	49.16	0	0.00	49.30	21.1	25,596	0.08%
2023/08/22	12	49.43	3	49.47	49.25	9	25,880	0.03%
2023/08/21	27	50.43	3	50.43	50.10	24	26,172	0.09%
2023/08/18	16	51.84	8	52.39	51.20	8	26,329	0.03%
2023/08/17	3	50.83	9	51.13	51.20	-6	26,331	-0.02%
2023/08/16	21	50.61	4	51.00	50.80	17	26,923	0.06%
2023/08/15	3	50.80	5	50.86	50.90	-2	28,001	-0.01%
2023/08/14	4	50.09	1	51.20	49.75	3	29,259	0.01%
2023/08/11	1	50.40	14	49.59	49.70	-13	29,311	-0.04%
2023/08/10	8	51.38	0	0.00	50.70	8	29,651	0.03%
2023/08/09	7	52.09	8	51.96	52.20	-1	30,459	0.00%
2023/08/08	10	52.52	0	0.00	52.30	10	30,630	0.03%
2023/08/07	5	53.40	11	53.52	53.80	-6	30,917	-0.02%
2023/08/04	13	52.22	2	52.00	52.50	11	30,934	0.04%
2023/08/02	1	52.60	4	54.68	53.10	-3	31,471	-0.01%
2023/08/01	18	53.32	0	0.00	53.20	18	32,218	0.06%
2023/07/31	5.1	54.17	0	0.00	53.80	5.1	32,510	0.02%
2023/07/28	14	53.66	1	54.00	54.60	13	32,582	0.04%
2023/07/27	12	55.12	2	55.55	55.00	10	32,509	0.03%
2023/07/26	45.2	59.68	40.1	57.44	55.00	5.2	32,680	0.02%
2023/07/25	9	57.36	45	57.60	59.00	-36	30,459	-0.12%
2023/07/24	8	55.46	4.2	54.19	53.70	3.8	29,135	0.01%
2023/07/21	18.2	55.15	15	55.04	55.60	3.2	28,830	0.01%
2023/07/20	3	52.60	6	52.83	52.90	-3	28,388	-0.01%
2023/07/19	3	52.00	2	51.95	51.50	1	28,384	0.00%
2023/07/18	6	53.88	1	53.10	53.00	5	28,340	0.02%
2023/07/17	12.1	55.41	5.1	55.01	54.70	6.9	28,293	0.02%
2023/07/14	3	53.47	44	53.51	53.50	-41	27,997	-0.15%
2023/07/13	4	52.30	0	0.00	52.00	4	27,939	0.01%
2023/07/12	2	52.15	6	53.13	52.70	-4	28,160	-0.01%
2023/07/11	7	52.11	1	52.90	52.20	6	28,583	0.02%
2023/07/10	16	52.81	17	52.51	52.70	-1	29,213	0.00%
2023/07/07	4	51.08	1	50.70	51.00	3	29,612	0.01%
2023/07/06	5	51.94	13	51.73	51.50	-8	30,322	-0.03%
2023/07/05	5	52.76	2	52.90	52.10	3	30,540	0.01%
2023/07/04	21.1	53.00	2	53.25	53.00	19.1	31,007	0.06%
2023/07/03	3	54.23	5	54.28	54.00	-2	31,095	-0.01%
2023/06/30	3	52.70	5	52.84	53.30	-2	31,439	-0.01%
2023/06/29	5	52.90	0	0.00	52.90	5	31,887	0.02%
2023/06/28	35	53.03	0	0.00	52.70	35	32,794	0.11%
2023/06/27	4	53.37	23	53.34	53.50	-19	33,152	-0.06%
2023/06/26	11	55.28	7	54.97	54.50	4	34,208	0.01%
2023/06/21	5	56.84	3	57.03	57.00	2	35,109	0.01%
2023/06/20	6	57.10	5	57.22	56.90	1	35,780	0.00%
2023/06/19	2	56.00	5	56.10	55.80	-3	36,374	-0.01%
2023/06/16	18	56.91	14.2	56.66	56.80	3.8	36,338	0.01%
2023/06/15	9	52.97	13	53.10	54.30	-4	35,547	-0.01%
2023/06/14	2	53.05	1	53.60	53.40	1	35,532	0.00%
2023/06/13	5	53.46	6	53.78	53.60	-1	35,517	0.00%
2023/06/12	6	53.30	6	53.07	53.00	0	35,910	0.00%
2023/06/09	12	54.87	2	55.00	54.70	10	35,907	0.03%
2023/06/08	6	56.33	1	57.10	56.30	5	35,702	0.01%
2023/06/07	4	56.93	14	56.65	57.40	-10	35,651	-0.03%
2023/06/06	2	54.20	0	0.00	54.50	2	35,811	0.01%
2023/06/05	2	54.50	5	55.00	54.70	-3	36,222	-0.01%
2023/06/02	15	54.01	13.1	53.90	54.10	1.9	36,299	0.01%
2023/06/01	4	51.90	7	52.03	52.00	-3	35,459	-0.01%
2023/05/31	5	51.70	13	51.80	51.20	-8	35,375	-0.02%
2023/05/30	5.1	51.44	2	51.10	51.10	3.1	35,007	0.01%
2023/05/29	2	52.25	6	52.23	51.80	-4	34,911	-0.01%
2023/05/26	23	50.97	11	50.71	50.90	12	34,768	0.03%
2023/05/25	17	52.24	7	52.17	51.80	10	34,623	0.03%
2023/05/23	0	51.80	10	51.80	51.90	-10	34,146	-0.03%
2023/05/22	5	51.74	12	52.48	51.90	-7	34,209	-0.02%
2023/05/19	20.5	51.25	9	50.98	51.10	11.5	33,571	0.03%
2023/05/18	7	48.79	20.1	49.02	49.80	-13.1	32,429	-0.04%
2023/05/17	5	46.76	0.1	46.95	47.00	4.9	31,184	0.02%
2023/05/16	14	46.68	2	46.95	47.00	12	30,965	0.04%
2023/05/15	11	46.85	10	47.11	47.15	1	30,378	0.00%
2023/05/12	1	44.71	2	45.30	45.50	-1	29,474	0.00%
2023/05/11	1	44.71	2	45.30	44.95	-1	29,168	0.00%
2023/05/10	1	46.40	27	46.59	46.70	-26	28,742	-0.09%
2023/05/09	34	47.32	8	47.36	47.00	26	28,588	0.09%
2023/05/08	19.5	47.45	15	48.16	48.70	4.5	27,900	0.02%
2023/05/05	4	45.24	10	45.90	45.65	-6	26,863	-0.02%
2023/05/04	12	46.15	14	46.20	46.60	-2	26,436	-0.01%
2023/05/03	4	45.69	0.1	45.90	45.70	3.9	26,125	0.01%
2023/05/02	11.1	45.57	18	45.64	46.25	-6.9	25,840	-0.03%
2023/04/28	16	44.25	12	44.20	44.15	4	25,225	0.02%
2023/04/26	2	42.95	5	42.78	43.25	-3	24,679	-0.01%
2023/04/25	6	43.44	2	44.95	43.05	4	24,372	0.02%
2023/04/24	7	44.29	7	44.03	44.45	0	23,832	0.00%
2023/04/21	4	43.20	2	43.80	43.80	2	23,623	0.01%
2023/04/20	11	44.05	6	44.03	44.00	5	23,290	0.02%
2023/04/19	4	45.23	2	45.50	45.00	2	23,008	0.01%
2023/04/18	3	44.27	1.2	44.08	44.30	1.8	22,521	0.01%
2023/04/17	8	45.13	20	45.29	44.60	-12	22,278	-0.05%
2023/04/14	4.2	44.59	8	45.04	44.85	-3.8	21,874	-0.02%
2023/04/13	9.9	46.34	10	46.37	46.00	-0.1	21,267	0.00%
2023/04/12	3	45.07	0	0.00	45.40	3	20,354	0.01%
2023/04/11	68	44.67	70.1	45.11	44.40	-2.1	19,625	-0.01%
2023/04/10	13.1	43.95	2	43.70	43.95	11.1	18,702	0.06%
2023/04/07	20.1	43.63	19	43.73	43.05	1.1	18,260	0.01%
2023/04/06	2	42.30	5	42.51	42.60	-3	17,591	-0.02%
2023/03/31	6	41.83	2	42.15	42.50	4	17,338	0.02%
2023/03/30	24	42.98	6	43.10	42.70	18	16,783	0.11%
2023/03/29	15	42.59	20	42.28	42.90	-5	16,156	-0.03%
2023/03/28	7	40.71	16	41.27	40.90	-9	15,121	-0.06%
2023/03/27	26	42.68	26	42.11	41.90	0	14,519	0.00%
2023/03/24	6	41.86	12	42.36	44.00	-6	13,151	-0.05%
2023/03/23	32	39.05	17	39.34	40.00	15	11,847	0.13%
2023/03/22	25	38.15	26	38.08	37.90	-1	10,854	-0.01%
2023/03/20	1	35.80	5	35.81	35.85	-4	9,313	-0.04%
2023/03/17	21	35.46	24	35.21	35.20	-3	9,080	-0.03%
2023/03/16	25	35.18	27	35.00	35.00	-2	8,746	-0.02%
2023/03/15	27	35.91	22	36.30	35.70	5	8,502	0.06%
2023/03/14	24	34.59	26	34.84	35.20	-2	7,977	-0.03%
2023/03/13	3	35.12	0	0.00	34.90	3	7,687	0.04%
2023/03/10	12	34.95	15	34.93	35.10	-3	7,405	-0.04%
2023/03/09	19	35.54	42	35.68	36.00	-23	7,062	-0.33%
2023/03/08	55	34.86	15	34.51	34.50	40	6,249	0.64%
2023/03/07	6	34.28	4	33.83	35.10	2	5,568	0.04%
2023/03/03	0	0.00	1	31.60	31.55	-1	4,837	-0.02%
2023/02/21	0	0.00	1	30.45	30.40	-1	4,287	-0.02%
2023/02/16	0	29.95	0	0.00	29.70	0	3,705	0.00%
2023/02/10	0	0.00	1	29.15	29.35	-1	3,455	-0.03%
2023/02/07	1	29.00	0	0.00	29.00	1	3,453	0.03%
2023/01/30	5	28.75	0	0.00	28.65	5	3,327	0.15%
2023/01/17	0	28.40	0.1	28.35	28.20	0	3,313	0.00%
2023/01/11	0	28.45	0	0.00	28.35	0	3,492	0.00%
2023/01/06	0	0.00	10	28.30	28.25	-10	3,454	-0.29%
2023/01/05	5	28.38	16	28.26	28.05	-11	3,484	-0.32%
2023/01/04	0	0.00	2	27.88	27.90	-2	3,346	-0.06%
2022/12/20	1	27.40	0	0.00	27.30	1	3,507	0.03%
2022/12/19	1	27.60	0	0.00	27.40	1	3,512	0.03%
2022/12/16	0	28.00	0	0.00	27.75	0	3,506	0.00%
2022/12/05	5	28.05	0	0.00	28.00	5	3,447	0.15%
2022/12/02	6	28.31	10	28.20	28.15	-4	3,413	-0.12%
2022/11/30	5	28.15	0	0.00	28.15	5	3,365	0.15%
2022/11/24	8	27.95	0	0.00	27.90	8	3,367	0.24%
2022/11/22	7	27.44	0	0.00	27.35	7	3,396	0.21%
2022/11/21	0	28.05	0	0.00	27.80	0	3,350	0.00%
2022/11/18	1	28.25	0	0.00	28.10	1	3,444	0.03%
2022/11/16	1	28.55	0	0.00	28.50	1	3,370	0.03%
2022/11/15	0	29.00	0	0.00	29.00	0	3,317	0.00%
2022/10/27	0	0.00	1	28.55	29.05	-1	3,173	-0.03%
2022/10/26	2	28.00	1	28.25	28.05	1	3,135	0.03%
2022/10/25	0	0.00	9	27.94	28.10	-9	3,129	-0.29%
2022/10/20	2	27.05	0	0.00	27.05	2	3,127	0.06%
2022/10/18	0	0.00	1	27.20	27.60	-1	2,994	-0.03%
2022/10/13	1	26.80	0	0.00	26.90	1	3,094	0.03%
2022/09/26	0	0.00	10	28.50	28.30	-10	3,197	-0.31%
2022/09/21	10	28.60	0	0.00	28.80	10	3,969	0.25%
2022/09/19	3	28.40	0	0.00	28.40	3	4,091	0.07%
2022/09/16	5	28.40	0	0.00	28.50	5	4,278	0.12%
2022/09/06	1	29.20	0	0.00	29.30	1	4,414	0.02%
2022/09/05	0	0.00	1	29.85	29.75	-1	4,436	-0.02%
2022/08/31	0	0.00	2	29.40	29.60	-2	4,441	-0.05%
2022/08/25	3	29.78	1	30.10	29.60	2	4,349	0.05%
2022/08/24	1	29.45	1	29.70	29.70	0	4,308	0.00%
2022/08/23	1	29.30	0	0.00	29.35	1	4,315	0.02%
2022/08/18	1	29.55	0	0.00	29.65	1	4,326	0.02%
2022/08/16	0	0.00	3	30.13	29.80	-3	4,200	-0.07%
2022/08/15	1	29.20	0	0.00	29.30	1	4,013	0.02%
2022/08/11	0	0.00	1	28.70	28.80	-1	3,984	-0.03%
2022/08/10	1	28.45	0	0.00	28.30	1	3,991	0.03%
2022/08/05	1	28.35	1	28.55	28.55	0	4,152	0.00%
2022/08/04	0	0.00	1	28.20	28.10	-1	4,220	-0.02%
2022/08/03	1	28.30	10	28.55	28.30	-9	4,226	-0.21%
2022/07/27	1	29.20	0	0.00	29.25	1	4,216	0.02%
2022/07/25	0	0.00	2	28.93	28.85	-2	4,258	-0.05%
2022/07/22	1	28.60	0	0.00	28.50	1	4,268	0.02%
2022/07/20	0	0.00	2	29.30	28.70	-2	4,365	-0.05%
2022/07/05	0	0.00	10	28.80	28.65	-10	5,186	-0.19%
2022/07/04	11	28.71	1	29.00	28.70	10	5,127	0.20%
2022/07/01	1	30.10	0	0.00	29.05	1	5,112	0.02%
2022/06/30	12	29.77	1	29.85	29.85	11	4,819	0.23%
2022/06/29	0	0.00	0.7	29.45	29.45	-0.7	4,609	-0.01%
2022/06/24	1	30.10	1	29.65	29.80	0	4,699	0.00%
2022/06/20	0	0.00	10	27.88	27.45	-10	4,599	-0.22%
2022/06/15	6	28.60	0	0.00	28.60	6	4,550	0.13%
2022/06/13	5.1	29.50	0	0.00	29.70	5.1	4,494	0.11%
2022/06/07	0	0.00	1	30.10	30.05	-1	4,428	-0.02%
2022/06/02	2	30.08	0	0.00	29.90	2	4,429	0.05%
2022/06/01	11	30.77	1	30.65	30.50	10	4,436	0.23%
2022/05/31	0	0.00	3	30.43	30.95	-3	4,384	-0.07%
2022/05/30	1	30.25	0	0.00	30.25	1	4,298	0.02%
2022/05/27	0	0.00	2	29.65	29.60	-2	4,268	-0.05%
2022/05/26	1	29.05	0	0.00	29.30	1	4,232	0.02%
2022/05/23	1	29.00	0	0.00	28.85	1	4,220	0.02%
2022/05/20	0	0.00	10	28.80	28.75	-10	4,222	-0.24%
2022/05/19	1	28.35	0	0.00	28.50	1	4,193	0.02%
2022/05/16	10.2	28.08	0	0.00	28.25	10.2	4,119	0.25%
2022/05/12	0	0.00	10	28.70	28.60	-10	3,982	-0.25%
2022/05/11	0	0.00	10	29.55	29.70	-10	3,904	-0.26%
2022/05/05	11	31.17	0	0.00	31.05	11	3,858	0.29%
2022/05/04	0	0.00	20.1	31.20	31.20	-20.1	3,845	-0.52%
2022/05/03	0.2	31.20	0	0.00	31.10	0.2	3,885	0.01%
2022/04/29	1	31.30	0	0.00	31.20	1	3,867	0.03%
2022/04/22	2	33.25	2	32.90	32.90	0	3,532	0.00%
2022/04/21	2	33.03	8	32.70	32.65	-6	3,399	-0.18%
2022/04/20	10	33.15	1	33.55	33.55	9	3,241	0.28%
2022/04/19	8	32.90	0	0.00	32.95	8	3,086	0.26%
2022/04/18	10	33.49	2	33.05	32.45	8	3,007	0.27%
2022/04/15	11	32.87	2	33.00	33.45	9	2,886	0.31%
2022/04/13	4	32.18	1	32.00	32.30	3	2,621	0.11%
2022/04/11	1	31.10	5	31.34	31.05	-4	2,469	-0.16%
2022/04/07	2	30.90	2	30.50	30.50	0	2,447	0.00%
2022/04/06	1.1	31.42	0	0.00	31.40	1.1	2,411	0.05%
2022/04/01	2	31.68	1	31.50	31.50	1	2,360	0.04%
2022/03/31	5	32.42	1	32.50	32.15	4	2,263	0.18%
2022/03/30	0	0.00	3	31.28	31.45	-3	1,935	-0.15%
2022/03/29	1	30.75	0	0.00	30.70	1	1,845	0.05%
2022/03/25	1	31.35	4	30.94	30.95	-3	1,820	-0.16%
2022/03/24	1	30.25	0	0.00	30.30	1	1,720	0.06%
2022/03/17	0	29.90	0	0.00	29.95	0	1,644	0.00%
2022/03/16	0	0.00	0	29.50	29.55	0	1,600	0.00%
2022/03/04	2	29.93	0	0.00	29.80	2	1,676	0.12%
2022/03/03	0	0.00	2	30.20	30.20	-2	1,621	-0.12%
2022/02/22	2	30.10	0	0.00	30.05	2	1,653	0.12%
2022/02/18	0	0.00	3	30.15	30.15	-3	1,657	-0.18%
2022/02/17	3	30.30	0	0.00	30.35	3	1,668	0.18%
2022/02/11	1	30.45	0	0.00	30.40	1	1,736	0.06%
2022/01/03	0	0.00	1	31.70	31.25	-1	1,962	-0.05%
2021/12/21	2	30.90	2	30.80	31.00	0	2,052	0.00%
2021/12/17	1	30.90	0	0.00	30.90	1	2,063	0.05%
2021/12/15	0	0.00	1	30.65	30.95	-1	2,060	-0.05%
2021/11/30	0	0.00	2	30.30	30.85	-2	2,220	-0.09%
2021/11/29	0	0.00	0.1	30.15	30.35	-0.1	2,156	0.00%
2021/11/15	0.1	31.60	0	0.00	31.65	0.1	2,206	0.00%
2021/10/12	0	0.00	10	30.30	30.25	-10	2,024	-0.49%
2021/10/07	10	31.03	0	0.00	30.95	10	1,986	0.50%
2021/09/27	0.2	30.80	0	0.00	30.60	0.2	2,079	0.01%
2021/09/22	0	0.00	2	30.35	30.45	-2	2,107	-0.09%
2021/09/17	1	30.75	0	0.00	30.75	1	2,050	0.05%
2021/09/15	1	31.40	0	0.00	31.65	1	1,898	0.05%
2021/08/31	2	31.00	0	0.00	31.20	2	2,321	0.09%
2021/08/11	0	0.00	2	30.05	30.10	-2	2,397	-0.08%
2021/07/28	0	0.00	0.3	30.85	30.70	-0.3	2,897	-0.01%
2021/07/22	0	0.00	3	31.77	31.60	-3	2,983	-0.10%
2021/07/08	1	32.45	7	32.40	32.80	-6	3,864	-0.16%
2021/07/06	9	34.04	0.1	34.35	33.45	8.9	3,923	0.23%
2021/06/21	55	34.00	59	33.62	33.60	-4	4,502	-0.09%
2021/06/18	0	0.00	1	32.50	32.40	-1	4,590	-0.02%
2021/06/15	0.1	33.50	0	0.00	33.00	0.1	4,759	0.00%
2021/06/09	0	0.00	1	32.60	32.60	-1	4,790	-0.02%
2021/05/25	0	0.00	1	31.70	31.80	-1	5,113	-0.02%
2021/05/07	1	32.75	0	0.00	32.80	1	5,495	0.02%
2021/05/04	0	0.00	1	32.40	32.60	-1	5,646	-0.02%
2021/04/27	3	34.38	0	0.00	34.75	3	5,633	0.05%
2021/04/23	0	0.00	1	35.05	35.05	-1	5,566	-0.02%
2021/04/22	0	0.00	2	35.80	34.70	-2	5,535	-0.04%
2021/04/21	0	0.00	3	35.72	35.55	-3	5,388	-0.06%
2021/04/20	19	34.69	4	34.89	35.10	15	5,270	0.28%
2021/04/19	1	33.70	0	0.00	33.30	1	5,046	0.02%
2021/04/14	1	33.05	0	0.00	33.00	1	5,019	0.02%
2021/04/13	2	33.30	0	0.00	32.70	2	4,996	0.04%
2021/03/30	1	32.50	1	32.65	33.35	0	4,868	0.00%
2021/03/25	1	33.30	1	32.45	31.85	0	4,761	0.00%
2021/03/24	0	33.05	0	0.00	32.65	0	4,693	0.00%
2021/03/22	2	30.55	2	31.40	31.05	0	4,213	0.00%
2021/03/15	0	30.70	4	30.95	30.75	-4	4,071	-0.10%
2021/03/12	0	0.00	1	30.65	30.65	-1	4,047	-0.02%
2021/03/10	1	30.15	0	0.00	30.20	1	4,044	0.02%
2021/03/09	0	0.00	1	30.85	30.85	-1	4,040	-0.02%
2021/03/08	0	30.65	1	30.50	30.70	-1	4,066	-0.02%
2021/02/25	0	0.00	1	30.85	30.75	-1	4,138	-0.02%
2021/02/24	0	0.00	1	29.95	29.85	-1	4,110	-0.02%
2021/02/05	0	0.00	1	28.60	28.50	-1	3,904	-0.03%
2021/02/04	1	28.15	0	0.00	28.15	1	3,846	0.03%
2021/02/01	0	0.00	2	27.40	27.25	-2	3,512	-0.06%
2021/01/29	0	0.00	1.2	27.14	26.80	-1.2	3,453	-0.03%
2021/01/21	0	0.00	2	27.95	27.75	-2	3,211	-0.06%
2021/01/14	2	28.95	0	0.00	28.90	2	3,357	0.06%
2021/01/13	0	0.00	0.1	29.05	29.15	-0.1	3,361	0.00%
2021/01/11	2	29.05	0	0.00	29.20	2	3,310	0.06%
2021/01/08	1	28.95	0	0.00	29.00	1	3,271	0.03%
2020/12/30	0	0.00	2	27.40	27.95	-2	3,163	-0.06%
2020/12/23	2	27.15	0	0.00	27.20	2	3,125	0.06%
2020/12/17	0	0.00	2	27.40	27.50	-2	3,166	-0.06%
2020/12/15	0	27.80	0	0.00	27.40	0	3,168	0.00%
2020/12/14	2	27.80	0	0.00	27.95	2	3,211	0.06%
2020/12/11	0	28.35	2	28.00	28.00	-2	3,208	-0.06%
2020/12/01	1	29.50	0	0.00	29.55	1	3,113	0.03%
2020/11/25	0	0.00	6	30.06	30.05	-6	3,091	-0.19%
2020/11/23	4	29.70	4	29.60	29.80	0	2,998	0.00%
2020/11/20	1	29.60	0	0.00	29.55	1	2,948	0.03%
2020/11/16	0	0.00	1	30.35	30.45	-1	2,961	-0.03%
2020/11/06	0	0.00	20	30.00	30.15	-20	3,240	-0.62%
2020/11/05	0	0.00	10	30.00	29.95	-10	3,272	-0.31%
2020/11/03	0	0.00	10	30.00	29.95	-10	3,357	-0.30%
2020/11/02	10	29.80	0	0.00	29.80	10	3,352	0.30%
2020/10/30	29	29.72	0	0.00	29.90	29	3,357	0.86%
2020/10/29	5	29.95	0	0.00	29.95	5	3,308	0.15%
2020/10/23	0	0.00	1	30.50	30.55	-1	3,333	-0.03%
2020/10/20	5	29.77	0	0.00	30.00	5	3,371	0.15%
2020/10/13	8	30.16	6	29.77	29.90	2	3,466	0.06%
2020/10/12	10	29.80	1	30.00	30.00	9	3,453	0.26%
2020/10/05	0	0.00	2	29.70	30.00	-2	3,609	-0.06%
2020/09/25	0	0.00	10	30.00	30.00	-10	3,733	-0.27%
2020/09/24	2	29.70	0	0.00	29.65	2	3,737	0.05%
2020/09/22	1	30.50	0	0.00	30.20	1	3,716	0.03%
2020/09/21	2	30.80	0	0.00	30.50	2	3,758	0.05%
2020/09/15	1	29.65	0	0.00	29.70	1	3,651	0.03%
2020/09/11	0	0.00	2	29.95	29.75	-2	3,685	-0.05%
2020/08/19	1	29.50	0	0.00	29.50	1	3,504	0.03%
2020/08/14	1	28.35	0	0.00	28.75	1	3,432	0.03%
2020/07/16	0	0.00	2	27.43	27.55	-2	3,117	-0.06%
2020/07/10	0	0.00	2	27.00	26.75	-2	3,116	-0.06%
2020/07/09	2	27.05	0	0.00	26.95	2	3,124	0.06%
2020/05/28	0	0.00	1	28.50	28.40	-1	4,854	-0.02%
2020/05/12	0	0.00	7	26.90	26.90	-7	5,011	-0.14%
2020/05/08	4	26.54	0	0.00	26.45	4	4,980	0.08%
2020/05/07	0	0.00	2	27.15	26.95	-2	4,996	-0.04%
2020/05/05	2	27.00	0	0.00	27.00	2	4,992	0.04%
2020/05/04	4	26.49	2	26.88	26.85	2	4,978	0.04%
2020/04/28	1	26.70	0	0.00	26.80	1	5,122	0.02%
2020/04/27	3	26.38	0	0.00	26.60	3	5,252	0.06%
2020/04/10	0	0.00	1	26.10	26.05	-1	5,317	-0.02%
2020/03/19	0	0.00	2	24.20	24.10	-2	5,044	-0.04%
2020/03/10	0	0.00	1	25.80	26.20	-1	4,079	-0.02%
2020/02/03	0	0.00	1	26.60	27.10	-1	4,371	-0.02%
2020/01/20	1	26.95	0	0.00	26.90	1	4,181	0.02%
2019/10/03	1	26.40	1	26.30	25.90	0	5,030	0.00%
2019/09/16	0	0.00	2	25.50	25.40	-2	4,887	-0.04%
2019/08/28	1	25.15	0	0.00	24.85	1	4,948	0.02%
2019/08/27	0	0.00	5	25.20	25.00	-5	5,020	-0.10%
2019/08/23	1	25.10	0	0.00	25.30	1	5,630	0.02%
2019/08/22	0	0.00	4	25.45	25.30	-4	6,425	-0.06%
2019/08/20	0	0.00	1	25.45	24.90	-1	6,729	-0.01%
2019/08/19	0	0.00	1	25.05	25.05	-1	6,643	-0.02%
2019/08/15	0	0.00	1	23.40	23.25	-1	6,493	-0.02%
2019/08/01	0	0.00	1	24.15	23.85	-1	6,954	-0.01%
2019/07/31	3	24.73	16	24.82	24.90	-13	6,820	-0.19%
2019/07/30	0	0.00	1	23.95	23.95	-1	6,609	-0.02%
2019/07/26	1	23.70	3	23.90	23.70	-2	6,611	-0.03%
2019/07/25	1	24.20	1	24.15	24.20	0	6,583	0.00%
2019/07/24	0	0.00	1	23.85	23.95	-1	6,645	-0.02%
2019/07/22	2	23.30	0	0.00	23.35	2	6,426	0.03%
2019/07/19	0	0.00	20	23.00	22.95	-20	6,371	-0.31%
2019/07/17	1	22.80	0	0.00	22.85	1	6,332	0.02%
2019/07/03	20	22.20	1	22.10	22.20	19	6,651	0.29%
2019/07/02	0	0.00	1	23.00	23.05	-1	6,724	-0.01%
2019/06/28	1	22.80	0	0.00	22.80	1	6,784	0.01%
2019/06/26	0	0.00	1	22.85	22.85	-1	6,963	-0.01%
2019/06/20	1	22.90	1	23.10	22.85	0	6,784	0.00%
2019/06/19	1	23.00	0	0.00	23.15	1	6,780	0.01%
2019/06/18	0	0.00	1	22.90	22.95	-1	6,731	-0.01%
2019/06/11	0	0.00	2	22.63	22.55	-2	6,758	-0.03%
2019/05/31	1	22.80	0	0.00	22.85	1	6,704	0.01%
2019/05/30	2	23.03	2	22.95	22.80	0	6,520	0.00%
2019/05/29	13	23.43	0	0.00	23.00	13	6,068	0.21%
2019/05/28	0	0.00	3	22.80	22.75	-3	5,313	-0.06%
2019/05/27	1	22.35	0	0.00	22.10	1	5,142	0.02%
2019/05/21	3	22.55	0	0.00	22.60	3	5,558	0.05%
2019/05/09	0	0.00	20	22.50	22.55	-20	5,317	-0.38%
2019/04/29	0	0.00	1	22.25	22.15	-1	5,409	-0.02%
2019/04/26	20	22.50	0	0.00	22.45	20	5,414	0.37%
2019/04/24	0	0.00	2	22.70	22.70	-2	5,600	-0.04%
2019/04/16	0	0.00	3	22.60	22.80	-3	5,943	-0.05%
2019/04/12	0	0.00	2	22.85	22.95	-2	6,000	-0.03%
2019/04/11	0	0.00	1	22.70	22.65	-1	5,916	-0.02%
2019/04/10	0	0.00	1	22.45	22.60	-1	5,841	-0.02%
2019/04/09	0	0.00	7	22.45	22.55	-7	5,826	-0.12%
2019/04/08	0	0.00	3	21.97	22.15	-3	5,717	-0.05%
2019/04/03	0	0.00	2	21.55	21.55	-2	5,634	-0.04%
2019/04/02	0	0.00	1	21.40	21.55	-1	5,588	-0.02%
2019/04/01	0	0.00	2	21.20	21.20	-2	5,614	-0.04%
2019/03/29	0	0.00	1	20.90	21.00	-1	5,504	-0.02%
2019/03/25	1	19.95	0	0.00	20.10	1	5,570	0.02%
2019/03/15	3	20.10	0	0.00	20.25	3	5,759	0.05%
2019/03/13	2	19.85	0	0.00	20.00	2	5,871	0.03%
2019/03/11	0	0.00	1	20.00	20.05	-1	6,198	-0.02%
2019/02/27	4	19.11	0	0.00	19.05	4	10,206	0.04%
2019/02/26	1	19.15	0	0.00	19.20	1	10,198	0.01%
2019/02/25	1	19.20	0	0.00	19.20	1	10,224	0.01%
2019/02/21	2	19.60	0	0.00	19.75	2	10,107	0.02%
2019/02/20	0	0.00	2	19.50	19.50	-2	9,997	-0.02%
2019/02/12	0	0.00	2	18.60	18.60	-2	10,465	-0.02%
2019/01/30	0	0.00	10	18.60	18.55	-10	10,478	-0.10%
2019/01/28	0	0.00	1	18.65	18.85	-1	10,428	-0.01%
2019/01/23	0	0.00	3	18.35	18.35	-3	10,436	-0.03%
2019/01/21	1	18.35	0	0.00	18.35	1	10,524	0.01%
2019/01/18	0	0.00	2	18.30	18.15	-2	10,518	-0.02%
2019/01/16	0	0.00	3	18.25	18.10	-3	10,548	-0.03%
2019/01/09	2	17.55	0	0.00	17.50	2	10,493	0.02%
2018/12/18	1	17.70	0	0.00	17.70	1	10,088	0.01%
2018/12/17	2	18.45	0	0.00	18.15	2	10,055	0.02%
2018/12/10	0	0.00	9	17.85	17.85	-9	9,858	-0.09%
2018/12/06	5	18.00	0	0.00	17.95	5	9,759	0.05%
2018/12/05	0	0.00	2	18.40	18.65	-2	9,583	-0.02%
2018/12/04	0	0.00	6	18.92	18.75	-6	9,494	-0.06%
2018/12/03	11	18.33	0	0.00	18.15	11	9,161	0.12%
2018/11/30	0	0.00	4	17.33	17.15	-4	8,612	-0.05%
2018/11/29	2	17.00	0	0.00	17.05	2	5,741	0.03%
2018/11/27	2	16.80	0	0.00	16.80	2	5,275	0.04%
2018/11/26	1	16.75	1	17.15	16.95	0	5,161	0.00%
2018/11/21	1	16.95	0	0.00	17.00	1	4,906	0.02%
2018/11/20	1	16.80	2	17.18	17.20	-1	4,843	-0.02%
2018/11/19	1	16.90	0	0.00	17.00	1	4,734	0.02%
2018/11/16	0	0.00	3	17.10	17.05	-3	4,703	-0.06%
2018/11/15	5	16.80	0	0.00	16.85	5	4,540	0.11%
2018/11/14	3	16.95	0	0.00	16.95	3	4,321	0.07%
2018/11/12	5	17.74	0	0.00	17.65	5	3,923	0.13%
2018/11/07	0	0.00	3	18.35	18.40	-3	3,855	-0.08%
2018/11/01	0	0.00	1	18.25	18.15	-1	3,770	-0.03%
2018/10/29	2	17.50	0	0.00	17.50	2	3,674	0.05%
2018/10/19	2	18.20	0	0.00	18.30	2	3,535	0.06%
2018/10/15	1	18.90	0	0.00	18.95	1	3,218	0.03%
2018/10/08	1	21.10	1	21.20	21.10	0	2,926	0.00%
2018/10/05	1	21.50	0	0.00	21.20	1	2,908	0.03%
2018/10/04	4	21.86	0	0.00	21.75	4	2,867	0.14%
2018/10/03	5	22.40	0	0.00	22.25	5	2,865	0.17%
2018/10/02	0	0.00	1	22.30	22.35	-1	2,831	-0.04%
2018/10/01	1	22.30	0	0.00	22.50	1	2,798	0.04%
2018/09/27	1	21.95	2	22.15	22.15	-1	2,775	-0.04%
2018/09/26	0	0.00	2	22.13	22.10	-2	2,779	-0.07%
2018/09/25	0	0.00	1	22.05	22.05	-1	2,793	-0.04%
2018/09/19	1	21.45	0	0.00	21.55	1	2,744	0.04%
2018/09/14	3	21.10	0	0.00	21.10	3	2,788	0.11%
2018/09/11	1	21.35	0	0.00	21.40	1	2,941	0.03%
2018/09/07	1	21.55	0	0.00	21.50	1	3,078	0.03%
2018/09/05	2	21.88	0	0.00	21.80	2	3,089	0.06%
2018/08/31	0	0.00	3	22.20	22.50	-3	3,148	-0.10%
2018/08/30	0	0.00	1	22.15	22.30	-1	3,122	-0.03%
2018/08/27	1	21.85	0	0.00	21.80	1	3,112	0.03%
2018/08/22	1	21.95	0	0.00	21.95	1	3,304	0.03%
2018/07/19	3	22.25	0	0.00	22.15	3	3,090	0.10%
2018/06/19	4	23.48	0	0.00	23.40	4	3,791	0.11%
2018/06/01	0	0.00	1	24.10	24.15	-1	4,264	-0.02%
2018/05/30	1	23.95	0	0.00	23.95	1	4,062	0.02%
2018/05/28	2	24.10	0	0.00	24.10	2	4,005	0.05%
2018/05/23	2	24.40	0	0.00	24.25	2	3,929	0.05%
2018/04/25	0	0.00	1	24.10	24.15	-1	4,085	-0.02%
2018/04/24	1	24.20	0	0.00	24.15	1	4,068	0.02%
2018/04/19	4	24.53	0	0.00	24.50	4	4,028	0.10%
2018/04/13	1	24.50	0	0.00	24.45	1	3,877	0.03%
2018/04/10	1	24.50	0	0.00	24.45	1	3,743	0.03%
2018/04/09	0	0.00	1	25.00	24.95	-1	3,652	-0.03%
2018/03/31	0	0.00	1	24.70	24.55	-1	3,424	-0.03%
2018/03/29	1	24.10	0	0.00	24.05	1	3,255	0.03%
2018/03/27	1	24.30	2	24.40	24.30	-1	3,125	-0.03%
2018/03/23	2	24.08	0	0.00	24.00	2	3,044	0.07%
2018/03/19	2	24.80	0	0.00	24.45	2	2,830	0.07%
2018/03/16	3	25.38	0	0.00	24.65	3	2,602	0.12%
2018/02/02	1	28.05	0	0.00	28.00	1	2,134	0.05%