光洋科 (1785)-元大-南勢角券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
43.40
漲跌
▼1.30
漲幅
-2.91%
成交量
5,112張
產業
上櫃其他電子類股
752人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	44.40	0	0.00	44.40	1	9,390	0.01%
2024/04/25	20	44.90	0	0.00	44.40	20	9,368	0.21%
2024/04/19	3	45.92	3	46.35	46.25	0	9,165	0.00%
2024/04/18	5	48.32	1	47.80	47.80	4	8,999	0.04%
2024/04/17	4	49.15	1	49.05	48.95	3	8,892	0.03%
2024/04/16	0	47.75	0	0.00	47.30	0	8,740	0.00%
2024/04/15	3	50.07	4.1	51.26	48.75	-1.1	8,511	-0.01%
2024/04/12	1	48.75	1	49.25	48.75	0	8,019	0.00%
2024/04/11	1.1	48.47	0	0.00	48.10	1.1	7,909	0.01%
2024/04/10	1	49.80	3	49.68	49.05	-2	7,808	-0.03%
2024/04/09	1	49.65	2.1	49.77	49.60	-1.1	7,656	-0.01%
2024/04/02	11	48.00	1	47.85	47.85	10	7,177	0.14%
2024/04/01	0	0.00	3	48.55	48.55	-3	7,064	-0.04%
2024/03/29	21	48.79	2	49.30	49.55	19	6,895	0.28%
2024/03/28	4	49.80	4	51.05	49.55	0	6,529	0.00%
2024/03/27	5	49.91	6	49.68	50.10	-1	5,985	-0.02%
2024/03/26	3	47.63	0	0.00	47.40	3	5,732	0.05%
2024/03/25	1	49.00	0	0.00	48.60	1	5,586	0.02%
2024/03/22	3	49.50	1	50.70	49.00	2	5,434	0.04%
2024/03/21	11	50.57	7.1	50.92	50.00	4	5,201	0.08%
2024/03/20	0	0.00	10.8	49.80	49.55	-10.8	4,624	-0.23%
2024/03/19	1.1	46.25	0	0.00	46.25	1.1	3,990	0.03%
2024/03/14	0	0.00	6	43.30	44.25	-6	3,720	-0.16%
2024/03/11	2	43.15	0	0.00	42.90	2	3,608	0.06%
2024/03/07	20.1	47.75	10.1	48.76	46.20	10	3,465	0.29%
2024/03/05	10.1	44.75	0	0.00	44.85	10.1	2,880	0.35%
2024/03/04	1.1	45.10	4	44.91	45.30	-3	2,797	-0.11%
2024/03/01	2	44.03	0	0.00	43.90	2	2,656	0.08%
2024/02/29	0.1	44.10	0	0.00	44.25	0.1	2,641	0.00%
2024/02/26	1	44.15	1	44.30	44.50	0	2,614	0.00%
2024/02/23	0	0.00	10	43.15	42.65	-10	2,586	-0.39%
2024/02/22	1	43.40	0	0.00	43.35	1	2,538	0.04%
2024/02/20	0	0.00	20	43.55	43.50	-20	2,392	-0.84%
2024/02/19	1	44.15	0.1	43.50	43.35	1	2,339	0.04%
2024/02/16	13	43.78	10	44.68	44.15	3	2,236	0.13%
2024/02/15	13.1	41.37	12	41.07	42.15	1.1	1,977	0.05%
2024/01/29	30	40.15	5	40.50	40.05	25	2,053	1.22%
2024/01/24	1	40.15	22	40.11	40.05	-21	2,009	-1.05%
2024/01/23	0	0.00	2	40.10	39.85	-2	2,068	-0.10%
2024/01/17	0	0.00	2	37.50	37.10	-2	2,362	-0.08%
2024/01/03	3	38.50	0	0.00	38.65	3	3,031	0.10%
2023/12/28	0	0.00	1	39.30	39.15	-1	3,006	-0.03%
2023/12/22	10	38.80	0	0.00	38.85	10	2,995	0.33%
2023/12/18	1	39.40	0	0.00	39.40	1	2,978	0.03%
2023/12/14	0	0.00	1	39.95	39.95	-1	2,955	-0.03%
2023/12/08	1	39.00	0	0.00	39.00	1	2,957	0.03%
2023/12/06	1	39.35	3	39.55	39.35	-2	2,924	-0.07%
2023/12/04	0	0.00	1	41.00	41.25	-1	2,848	-0.04%
2023/12/01	1	40.10	0	0.00	40.10	1	2,772	0.04%
2023/11/23	1	41.10	1	41.75	40.85	0	2,742	0.00%
2023/11/15	2	39.43	0	0.00	39.40	2	2,486	0.08%
2023/11/08	5	39.30	0	0.00	39.35	5	2,489	0.20%
2023/11/06	0	0.00	0.5	40.84	40.80	-0.5	2,458	-0.02%
2023/10/31	0.5	39.20	18	39.28	39.10	-17.5	2,725	-0.64%
2023/10/30	1	39.80	1	40.45	40.80	0	3,481	0.00%
2023/10/26	2	39.90	0	0.00	40.00	2	3,376	0.06%
2023/10/25	4	40.45	1	40.50	40.20	3	3,416	0.09%
2023/10/24	2	39.80	0	0.00	39.20	2	3,341	0.06%
2023/10/23	1	40.00	1	39.30	39.70	0	3,298	0.00%
2023/10/20	6	40.11	0.1	39.10	39.65	6	3,099	0.19%
2023/10/16	0	0.00	0.1	38.65	38.40	-0.1	2,903	0.00%
2023/10/12	0	0.00	30	38.10	38.05	-30	2,888	-1.04%
2023/10/11	10	37.95	3	37.88	37.40	7	2,880	0.24%
2023/10/03	0	0.00	20	37.20	36.90	-20	3,253	-0.61%
2023/09/22	2	36.60	0	0.00	36.65	2	3,438	0.06%
2023/09/20	1	37.30	0	0.00	37.20	1	3,509	0.03%
2023/09/18	0	0.00	0.2	37.90	37.85	-0.2	3,821	-0.01%
2023/09/14	0	0.00	1	37.85	37.75	-1	3,806	-0.03%
2023/09/07	0	0.00	0.4	37.25	37.20	-0.4	4,142	-0.01%
2023/09/06	1	37.20	0	0.00	37.15	1	4,156	0.02%
2023/09/04	0	0.00	1	37.40	37.60	-1	4,203	-0.02%
2023/09/01	0	0.00	2	37.05	37.25	-2	4,357	-0.05%
2023/08/31	0	0.00	3	37.50	37.50	-3	4,358	-0.07%
2023/08/16	0	35.35	0	0.00	35.15	0	4,911	0.00%
2023/08/14	1	35.15	50	35.10	35.00	-49	4,906	-1.00%
2023/08/07	30	37.54	0	0.00	37.55	30	4,735	0.63%
2023/08/04	3	37.35	0	0.00	37.25	3	4,646	0.06%
2023/08/02	1	40.50	105	41.44	41.35	-104	4,297	-2.42%	大賣/鉅額交易
2023/08/01	1	37.85	0	0.00	37.70	1	3,447	0.03%
2023/07/31	2	37.85	1	38.05	37.60	1	3,499	0.03%
2023/07/27	0	0.00	1	38.00	38.20	-1	3,365	-0.03%
2023/07/26	15	36.00	0	0.00	36.15	15	3,277	0.46%
2023/07/21	55	36.93	0	0.00	36.60	55	3,243	1.70%
2023/07/20	0	37.60	0	0.00	37.50	0	3,245	0.00%
2023/07/19	10	37.33	0	0.00	37.00	10	3,239	0.31%
2023/07/17	0	39.00	0	0.00	39.10	0	3,200	0.00%
2023/07/13	50	38.45	0	0.00	38.35	50	3,231	1.55%
2023/07/12	1	38.50	0	0.00	38.50	1	3,227	0.03%
2023/07/11	2	39.50	0	0.00	39.15	2	3,190	0.06%
2023/07/10	50	40.26	1.2	40.68	40.95	48.8	3,058	1.60%
2023/07/06	0	0.00	2	39.53	39.45	-2	2,912	-0.07%
2023/07/05	0.2	39.40	0	0.00	39.10	0.2	2,871	0.01%
2023/07/04	1	38.75	0	0.00	38.85	1	2,846	0.04%
2023/06/30	10	38.10	0	0.00	38.35	10	2,848	0.35%
2023/06/28	1	38.60	0	0.00	38.45	1	2,804	0.04%
2023/06/27	2	39.23	0	0.00	38.95	2	2,766	0.07%
2023/06/26	0	0.00	5	39.33	39.45	-5	2,568	-0.19%
2023/06/20	1	38.50	0	0.00	38.25	1	2,489	0.04%
2023/06/16	0	39.10	0	0.00	38.80	0	2,542	0.00%
2023/06/15	0	0.00	1	38.85	39.20	-1	2,546	-0.04%
2023/06/14	4	39.27	0	0.00	38.80	4	2,531	0.16%
2023/06/13	0.1	39.18	0	0.00	39.10	0.1	2,512	0.00%
2023/06/12	0	0.00	3	38.12	38.10	-3	2,290	-0.13%
2023/06/09	0	0.00	5	38.42	38.35	-5	2,359	-0.21%
2023/06/08	2	38.65	1	38.50	38.55	1	2,348	0.04%
2023/06/07	2	39.03	13	39.08	39.25	-11	2,324	-0.47%
2023/06/06	1	37.60	1	37.75	37.60	0	2,156	0.00%
2023/06/01	11	36.95	0	0.00	36.95	11	2,145	0.51%
2023/05/29	1	37.40	0	0.00	37.40	1	2,132	0.05%
2023/05/26	1	37.55	0	0.00	37.55	1	2,113	0.05%
2023/05/25	3	39.53	2	39.50	38.85	1	2,011	0.05%
2023/05/22	0	0.00	1	37.70	37.60	-1	1,632	-0.06%
2023/05/16	0	36.20	0	0.00	36.00	0	1,586	0.00%
2023/05/10	2	36.05	0	0.00	36.15	2	1,682	0.12%
2023/05/09	0	0.00	2	36.05	36.00	-2	1,719	-0.12%
2023/05/05	1	37.05	1	37.70	37.10	0	1,907	0.00%
2023/05/02	0	0.00	2	36.65	36.55	-2	2,100	-0.10%
2023/04/25	3	35.10	0	0.00	34.95	3	2,091	0.14%
2023/04/21	1	36.65	0	0.00	35.65	1	2,072	0.05%
2023/04/20	1	36.60	0	0.00	36.50	1	2,049	0.05%
2023/04/19	1	37.10	0	0.00	37.10	1	2,043	0.05%
2023/04/18	0	0.00	7	38.56	37.75	-7	2,022	-0.35%
2023/04/17	5	37.75	1	37.70	37.95	4	1,985	0.20%
2023/04/14	7	37.39	0	0.00	37.20	7	1,949	0.36%
2023/04/07	0	0.00	1	37.30	37.30	-1	1,861	-0.05%
2023/04/06	0	0.00	4	36.88	36.75	-4	1,842	-0.22%
2023/03/28	1	36.50	0	0.00	36.40	1	1,827	0.05%
2023/03/24	0	0.00	2.5	37.19	37.05	-2.5	1,822	-0.14%
2023/03/23	0.2	36.90	0	36.95	36.85	0.2	1,803	0.01%
2023/03/22	0.3	36.55	0	0.00	36.35	0.3	1,784	0.02%
2023/03/16	0	36.55	0	0.00	35.95	0	1,702	0.00%
2023/03/14	1	37.10	1	37.70	36.10	0	1,768	0.00%
2023/03/13	1	36.00	0	36.30	36.10	1	1,747	0.06%
2023/03/09	1	37.20	0	0.00	37.20	1	1,778	0.06%
2023/03/08	0	0.00	1	37.90	37.85	-1	1,784	-0.06%
2023/03/06	1	36.80	0	0.00	37.05	1	1,774	0.06%
2023/02/22	1	36.85	0	0.00	36.90	1	1,940	0.05%
2023/02/20	0	0.00	1	37.85	37.75	-1	2,196	-0.05%
2023/02/16	1	36.90	0	0.00	37.20	1	2,344	0.04%
2023/02/10	1	37.10	0	0.00	37.00	1	2,397	0.04%
2023/02/09	0	0.00	1	37.85	37.60	-1	2,389	-0.04%
2023/02/08	1	38.55	1	38.05	38.60	0	2,348	0.00%
2023/02/03	1	39.00	2	39.00	38.95	-1	2,222	-0.05%
2023/02/02	0	0.00	0.4	37.75	37.60	-0.4	2,048	-0.02%
2023/02/01	0	0.00	1	35.40	35.70	-1	1,844	-0.05%
2023/01/17	0	33.64	5	33.45	33.35	-5	1,768	-0.28%
2023/01/12	0	0.00	1	33.70	33.65	-1	1,767	-0.06%
2023/01/09	0	0.00	2	33.40	33.45	-2	1,767	-0.11%
2023/01/06	0	0.00	1	33.15	33.10	-1	1,765	-0.06%
2023/01/05	6	33.20	0	0.00	33.25	6	1,781	0.34%
2022/12/16	0	33.35	0	0.00	32.80	0	2,031	0.00%
2022/12/13	1	33.15	0	0.00	32.90	1	2,045	0.05%
2022/12/07	60	33.80	0	0.00	33.65	60	2,169	2.77%
2022/12/06	3	35.30	1	35.15	34.45	2	2,152	0.09%
2022/12/05	1	34.30	25	34.75	35.25	-24	2,061	-1.16%
2022/11/30	0	0.00	6	33.63	33.90	-6	1,962	-0.31%
2022/11/23	0	0.00	0	34.60	34.30	0	1,908	0.00%
2022/11/18	4	33.53	0	0.00	33.40	4	1,786	0.22%
2022/11/17	5	34.16	0.1	34.55	34.25	4.9	1,754	0.28%
2022/11/16	28	34.69	6	34.70	35.00	22	1,701	1.29%
2022/11/15	1	33.45	1	34.45	34.45	0	1,502	0.00%
2022/11/09	0	0.00	1	30.35	30.20	-1	1,380	-0.07%
2022/11/02	0	0.00	5	28.63	29.05	-5	1,428	-0.35%
2022/10/20	0	28.70	0	0.00	28.75	0	1,533	0.00%
2022/10/17	0	28.20	0	0.00	28.80	0	1,544	0.00%
2022/10/11	0.1	29.90	0	0.00	29.60	0.1	1,551	0.01%
2022/10/03	0.1	29.45	1	29.40	29.90	-0.9	1,646	-0.05%
2022/09/29	1	29.75	0	0.00	29.60	1	1,643	0.06%
2022/09/28	0.1	29.70	70	29.39	29.30	-69.9	1,639	-4.26%
2022/09/27	0	32.85	0	0.00	32.50	0	1,522	0.00%
2022/09/20	0	36.20	0	0.00	36.25	0	1,535	0.00%
2022/09/19	0	37.05	0	0.00	36.25	0	1,536	0.00%
2022/09/08	1	36.00	0	0.00	36.45	1	1,499	0.07%
2022/08/18	0.3	38.69	0	0.00	38.40	0.3	1,800	0.02%
2022/08/17	0	0.00	5	38.80	39.00	-5	1,792	-0.28%
2022/08/08	0	0.00	1	36.30	36.75	-1	1,724	-0.06%
2022/08/05	1	35.95	0	0.00	35.95	1	1,727	0.06%
2022/08/04	0.1	34.60	0	0.00	35.40	0.1	1,793	0.00%
2022/08/03	0.1	35.75	0	0.00	35.40	0.1	1,834	0.00%
2022/07/25	2	39.40	0	0.00	39.35	2	1,985	0.10%
2022/07/13	2	37.65	0	0.00	37.55	2	2,260	0.09%
2022/07/12	0.1	36.00	0	0.00	35.35	0.1	2,249	0.00%
2022/06/23	0	0.00	1	40.55	40.35	-1	2,724	-0.04%
2022/06/21	0	0.00	30	40.79	41.70	-30	2,757	-1.09%
2022/06/20	5	41.00	0	0.00	40.55	5	2,785	0.18%
2022/06/14	5	44.10	2	43.80	44.70	3	2,789	0.11%
2022/06/10	5	45.90	0	0.00	45.90	5	2,807	0.18%
2022/06/07	1	45.60	0.1	45.65	45.60	0.9	2,885	0.03%
2022/06/01	12	47.63	0	0.00	47.00	12	3,099	0.39%
2022/05/30	0	0.00	1	48.05	47.85	-1	3,161	-0.03%
2022/05/27	0	0.00	2	47.60	47.70	-2	3,209	-0.06%
2022/05/25	2	47.25	0	0.00	47.00	2	3,471	0.06%
2022/05/24	6	46.70	0	0.00	46.70	6	4,378	0.14%
2022/05/18	1	47.30	0	0.00	47.20	1	5,367	0.02%
2022/05/17	5	46.20	0	0.00	46.80	5	5,381	0.09%
2022/05/12	5	45.40	0	0.00	45.00	5	5,589	0.09%
2022/05/11	2	47.20	1	47.60	47.35	1	5,564	0.02%
2022/05/09	5	49.20	0	0.00	48.30	5	5,703	0.09%
2022/05/05	0	0.00	3	50.23	50.50	-3	5,803	-0.05%
2022/05/04	6	48.99	0	0.00	49.30	6	5,755	0.10%
2022/05/03	0	0.00	5	48.35	48.40	-5	5,759	-0.09%
2022/04/25	2	49.33	0	0.00	49.30	2	5,812	0.03%
2022/04/22	2	51.00	2	51.15	51.00	0	5,753	0.00%
2022/04/15	2	50.70	1	50.60	50.20	1	5,680	0.02%
2022/04/14	0	0.00	1	51.50	51.60	-1	5,704	-0.02%
2022/04/13	1	49.85	0	0.00	50.00	1	5,700	0.02%
2022/04/11	1	49.90	0	0.00	50.50	1	5,866	0.02%
2022/04/07	6	49.92	0	0.00	49.45	6	6,111	0.10%
2022/04/06	8	51.50	5	51.48	51.70	3	6,120	0.05%
2022/04/01	0.1	51.00	0	0.00	51.50	0.1	6,117	0.00%
2022/03/30	3	52.30	6	52.20	51.50	-3	6,164	-0.05%
2022/03/24	1	50.50	0	0.00	50.20	1	6,071	0.02%
2022/03/23	0	0.00	1.5	51.07	50.60	-1.5	6,072	-0.02%
2022/03/18	0	0.00	2	49.15	48.95	-2	6,044	-0.03%
2022/03/17	0	49.05	0	0.00	49.05	0	6,112	0.00%
2022/03/16	0	0.00	0.1	48.30	48.40	-0.1	6,235	0.00%
2022/03/15	2	48.50	0	0.00	48.20	2	6,273	0.03%
2022/03/11	0	0.00	1	50.20	50.10	-1	6,312	-0.02%
2022/03/10	0	0.00	2	50.70	50.80	-2	6,351	-0.03%
2022/03/08	3	48.27	0	0.00	47.65	3	6,453	0.05%
2022/03/01	1	51.10	0	0.00	51.20	1	6,827	0.01%
2022/02/25	1	52.20	9	52.12	51.80	-8	6,866	-0.12%
2022/02/24	18	53.64	3	55.13	50.90	15	6,926	0.22%
2022/02/23	32	53.67	19	54.00	52.90	13	6,216	0.21%
2022/02/22	1.1	52.64	0	0.00	53.40	1.1	6,018	0.02%
2022/02/21	0	0.00	21	52.19	53.00	-21	6,049	-0.35%
2022/02/14	2	51.15	20	52.00	50.90	-18	7,280	-0.25%
2022/02/11	5	51.50	0	0.00	51.90	5	7,317	0.07%
2022/02/10	1	51.30	0	0.00	51.70	1	7,522	0.01%
2022/02/09	0	0.00	1	51.50	51.80	-1	8,019	-0.01%
2022/02/08	0	0.00	30	50.23	50.30	-30	8,222	-0.36%
2022/02/07	0.1	49.00	1	49.65	49.70	-0.9	8,282	-0.01%
2022/01/25	20	47.08	5	46.80	46.85	15	9,026	0.17%
2022/01/24	1.1	48.12	0	0.00	46.95	1.1	9,842	0.01%
2022/01/19	0	0.00	1	49.85	49.55	-1	9,938	-0.01%
2022/01/18	0	0.00	1	50.60	49.90	-1	10,025	-0.01%
2022/01/17	0	0.00	0.1	49.45	49.20	-0.1	10,129	0.00%
2022/01/13	0.1	49.45	0	0.00	49.45	0.1	10,366	0.00%
2022/01/07	1.1	49.02	0	0.00	49.20	1.1	10,856	0.01%
2022/01/06	0.1	50.10	10	50.10	50.30	-9.9	10,853	-0.09%
2022/01/05	7	51.23	1	51.90	50.90	6	10,922	0.05%
2022/01/03	1.1	50.89	0	0.00	50.20	1.1	11,158	0.01%
2021/12/30	0.1	51.30	1	52.00	51.10	-0.9	11,530	-0.01%
2021/12/22	1	50.20	1	49.55	49.55	0	12,547	0.00%
2021/12/21	0	0.00	1	49.65	50.20	-1	12,615	-0.01%
2021/12/17	1	48.30	0	0.00	48.30	1	12,742	0.01%
2021/12/13	0	0.00	4.2	48.42	49.60	-4.2	14,296	-0.03%
2021/12/10	6.2	49.36	4	49.08	49.00	2.2	14,595	0.02%
2021/12/09	24	50.64	0	0.00	50.30	24	14,855	0.16%
2021/12/07	5	49.85	0	0.00	50.00	5	14,954	0.03%
2021/12/03	1	49.75	1	50.10	50.00	0	14,982	0.00%
2021/12/02	6	50.10	0	0.00	49.75	6	15,039	0.04%
2021/12/01	15	50.79	4	50.75	50.80	11	15,171	0.07%
2021/11/29	0	0.00	5	48.60	48.50	-5	14,972	-0.03%
2021/11/26	1	49.50	0	0.00	49.10	1	14,967	0.01%
2021/11/25	5	50.80	0	0.00	50.60	5	14,927	0.03%
2021/11/24	2	50.70	0	0.00	50.80	2	14,935	0.01%
2021/11/23	0	0.00	135	52.09	51.40	-135	15,077	-0.90%	大賣/鉅額交易
2021/11/19	0	0.00	4.1	53.52	53.50	-4.1	14,833	-0.03%
2021/11/18	0	0.00	1	53.60	52.90	-1	14,815	-0.01%
2021/11/17	0	0.00	1	56.50	56.20	-1	14,505	-0.01%
2021/11/16	15.2	56.70	1.6	56.90	55.70	13.6	14,332	0.09%
2021/11/15	1	58.30	19.4	58.20	56.70	-18.4	14,092	-0.13%
2021/11/12	0	0.00	0.1	53.40	54.10	-0.1	13,465	0.00%
2021/11/11	0	0.00	0.1	53.00	53.00	-0.1	13,244	0.00%
2021/11/10	10	51.90	21	52.24	52.30	-11	13,098	-0.08%
2021/11/09	29	51.11	0	0.00	51.40	29	12,967	0.22%
2021/11/08	0.1	51.60	2	51.50	51.00	-1.9	12,736	-0.01%
2021/11/04	2	53.00	0	0.00	53.00	2	11,885	0.02%
2021/11/03	0	0.00	4	52.83	52.70	-4	11,861	-0.03%
2021/11/02	1	53.60	2	53.40	52.80	-1	11,705	-0.01%
2021/11/01	6	53.53	10.6	53.66	55.00	-4.6	11,120	-0.04%
2021/10/28	1	50.10	0	0.00	50.10	1	10,288	0.01%
2021/10/25	1	51.00	0.1	51.20	51.00	1	10,236	0.01%
2021/10/22	0	0.00	10.3	52.00	52.10	-10.3	10,328	-0.10%
2021/10/21	1	51.70	1	51.90	51.20	0	10,454	0.00%
2021/10/20	0.1	52.20	0	0.00	52.50	0.1	10,387	0.00%
2021/10/18	0	0.00	1.3	51.07	51.40	-1.3	10,469	-0.01%
2021/10/12	1	50.10	2	49.95	49.85	-1	12,045	-0.01%
2021/10/08	2.8	51.80	2	51.60	51.60	0.8	12,565	0.01%
2021/10/07	13.1	52.23	20	52.44	52.70	-6.9	13,491	-0.05%
2021/10/06	3	52.19	0.2	52.00	52.20	2.8	13,794	0.02%
2021/10/04	5	50.56	2	50.90	49.90	3	13,468	0.02%
2021/10/01	3	50.43	1	50.60	50.00	2	13,222	0.02%
2021/09/30	0	0.00	1.3	51.03	51.20	-1.3	13,329	-0.01%
2021/09/24	0	0.00	1	50.60	51.00	-1	14,231	-0.01%
2021/09/23	3	51.10	22	51.39	50.30	-19	14,114	-0.13%
2021/09/22	0.1	49.95	4	50.26	49.90	-3.9	13,911	-0.03%
2021/09/17	5	52.42	2	53.05	51.50	3	13,682	0.02%
2021/09/16	3.1	51.95	1.5	51.80	51.90	1.6	13,032	0.01%
2021/09/15	6	51.47	5	50.10	51.00	1	12,655	0.01%
2021/09/14	0	0.00	2.4	51.32	51.80	-2.4	12,311	-0.02%
2021/09/13	0	0.00	1	50.00	49.80	-1	11,977	-0.01%
2021/09/07	1	48.50	0	0.00	49.15	1	12,480	0.01%
2021/09/06	3	51.00	4	50.93	49.50	-1	12,502	-0.01%
2021/09/01	0	0.00	1	49.80	49.90	-1	12,108	-0.01%
2021/08/31	1	48.45	2	49.10	49.80	-1	12,062	-0.01%
2021/08/30	2	48.43	1	48.45	48.60	1	11,971	0.01%
2021/08/27	3	48.43	3	48.60	48.45	0	11,968	0.00%
2021/08/26	1	47.95	0	0.00	47.55	1	11,751	0.01%
2021/08/16	0	0.00	1	45.25	44.80	-1	11,933	-0.01%
2021/08/12	1	46.45	0	0.00	46.45	1	11,946	0.01%
2021/08/11	0.5	47.00	0	0.00	46.10	0.5	12,070	0.00%
2021/08/06	2	48.30	2	48.25	48.00	0	12,349	0.00%
2021/07/29	3	47.55	3	47.40	47.65	0	13,135	0.00%
2021/07/28	1	46.90	1	46.45	47.00	0	13,279	0.00%
2021/07/27	10	49.65	3	50.15	48.60	7	13,399	0.05%
2021/07/26	2	51.15	3	51.10	51.00	-1	13,505	-0.01%
2021/07/23	6	50.80	2	51.00	51.20	4	13,593	0.03%
2021/07/22	4	50.65	2	50.50	50.30	2	13,704	0.01%
2021/07/21	12	52.53	6	52.55	50.70	6	13,843	0.04%
2021/07/20	5	51.90	0	0.00	52.50	5	14,556	0.03%
2021/07/19	3	52.36	3	52.82	52.40	0	14,458	0.00%
2021/07/16	3	50.07	2	50.45	50.50	1	13,970	0.01%
2021/07/15	6	52.26	10.2	52.46	51.80	-4.2	13,812	-0.03%
2021/07/14	18.2	51.53	16	51.09	52.10	2.2	13,442	0.02%
2021/07/13	4	48.45	9	48.32	49.10	-5	12,527	-0.04%
2021/07/12	2	46.05	3	45.80	46.30	-1	12,177	-0.01%
2021/07/08	0	0.00	1	45.95	45.50	-1	13,047	-0.01%
2021/07/07	1	45.85	0	0.00	46.00	1	13,378	0.01%
2021/07/06	2.3	48.21	0	0.00	47.20	2.3	14,115	0.02%
2021/07/05	3	49.95	15.2	50.14	50.30	-12.2	14,311	-0.09%
2021/06/30	0	0.00	1	46.35	46.45	-1	18,379	-0.01%
2021/06/24	0	0.00	1	45.50	45.50	-1	18,572	-0.01%
2021/06/23	1	45.25	0	0.00	45.30	1	18,610	0.01%
2021/06/18	3	47.45	4	46.96	46.50	-1	18,622	-0.01%
2021/06/17	3	47.92	0	0.00	48.10	3	18,526	0.02%
2021/06/16	4	46.78	6	47.11	47.45	-2	18,320	-0.01%
2021/06/15	3	45.27	2	45.73	46.90	1	18,204	0.01%
2021/06/09	10	45.08	9	45.20	45.00	1	18,119	0.01%
2021/06/08	1.2	45.29	1	45.90	45.00	0.2	18,184	0.00%
2021/06/07	1	45.00	0	0.00	45.85	1	18,242	0.01%
2021/06/04	0.5	46.05	12	45.55	45.50	-11.5	18,284	-0.06%
2021/06/03	2.4	47.06	0	0.00	46.80	2.4	18,230	0.01%
2021/06/02	2	47.50	0	0.00	47.30	2	18,235	0.01%
2021/05/31	14	47.84	3	48.17	47.65	11	18,211	0.06%
2021/05/28	0	0.00	3	46.13	46.00	-3	18,116	-0.02%
2021/05/27	3	45.03	1	45.10	45.30	2	18,180	0.01%
2021/05/26	2	45.33	0	0.00	45.35	2	18,237	0.01%
2021/05/25	3	45.77	1	45.85	45.45	2	18,257	0.01%
2021/05/21	1	43.75	2	43.78	44.10	-1	18,342	-0.01%
2021/05/19	25	43.11	4	44.04	44.40	21	18,664	0.11%
2021/05/18	4	42.79	3	42.28	43.20	1	18,690	0.01%
2021/05/17	2	40.15	7	39.20	39.30	-5	18,737	-0.03%
2021/05/14	1	43.65	1	43.95	43.40	0	18,621	0.00%
2021/05/13	6	44.01	8	42.45	44.00	-2	18,559	-0.01%
2021/05/12	5	45.91	6	46.56	43.75	-1	18,474	-0.01%
2021/05/11	7.5	48.95	8	49.56	47.90	-0.5	18,350	0.00%
2021/05/10	5	51.04	0	0.00	50.90	5	18,357	0.03%
2021/05/06	1	50.50	3	50.53	49.65	-2	18,442	-0.01%
2021/05/05	4	51.50	0	0.00	50.40	4	18,373	0.02%
2021/05/04	3.7	50.56	3	48.65	49.95	0.6	18,316	0.00%
2021/05/03	4	53.53	5	52.74	51.80	-1	18,112	-0.01%
2021/04/29	1	56.60	4	56.85	56.20	-3	17,895	-0.02%
2021/04/28	9	56.81	2.1	56.84	57.00	6.9	17,969	0.04%
2021/04/27	4	57.30	4	58.03	57.20	0	17,973	0.00%
2021/04/26	11.1	59.27	7	58.70	57.90	4.1	17,932	0.02%
2021/04/23	53	53.15	1	53.80	55.80	52	17,023	0.31%
2021/04/22	27.5	55.01	3.1	54.38	53.00	24.4	17,246	0.14%
2021/04/21	2	55.65	0.5	55.62	55.30	1.6	17,374	0.01%
2021/04/20	3	56.90	1	56.90	56.40	2	17,962	0.01%
2021/04/19	1	56.00	1	55.80	56.50	0	17,822	0.00%
2021/04/16	4.3	58.11	4	57.28	56.80	0.3	17,894	0.00%
2021/04/15	4.1	57.56	6	57.78	58.30	-1.9	18,926	-0.01%
2021/04/14	2	57.00	32	55.62	56.20	-30	19,774	-0.15%
2021/04/13	16	58.02	13.1	59.11	56.00	2.9	19,127	0.02%
2021/04/12	5	60.84	19	59.94	58.90	-14	18,691	-0.07%
2021/04/09	54	58.26	36	57.48	57.30	18	17,768	0.10%
2021/04/08	48	58.96	35	58.73	58.50	13	17,049	0.08%
2021/04/07	38	54.14	23	54.38	55.70	15	15,209	0.10%
2021/04/06	57.1	48.05	8	48.61	50.70	49.1	13,272	0.37%
2021/04/01	10	46.05	14	46.19	46.10	-4	12,306	-0.03%
2021/03/30	0.1	46.10	0	0.00	45.80	0.1	12,179	0.00%
2021/03/26	2	44.95	2	44.95	45.55	0	12,100	0.00%
2021/03/23	4	45.80	13.1	45.70	45.65	-9.1	12,143	-0.08%
2021/03/19	0	0.00	5	46.45	45.95	-5	12,181	-0.04%
2021/03/18	3	47.23	2	47.35	46.80	1	12,178	0.01%
2021/03/17	20	46.28	0	0.00	46.30	20	12,148	0.16%
2021/03/16	2	45.70	5	45.75	45.75	-3	12,224	-0.02%
2021/03/15	0	46.05	2	46.10	46.05	-2	12,296	-0.02%
2021/03/12	10.1	45.80	2	46.20	45.80	8.1	12,346	0.07%
2021/03/11	1	46.30	0	0.00	46.30	1	12,673	0.01%
2021/03/10	1	46.85	0	0.00	47.00	1	12,736	0.01%
2021/03/09	0	45.80	0	0.00	45.75	0	12,712	0.00%
2021/03/08	0	46.20	0	0.00	46.25	0	12,814	0.00%
2021/03/05	1	45.60	1	45.60	45.70	0	13,134	0.00%
2021/03/04	0	0.00	4	47.43	46.15	-4	13,551	-0.03%
2021/03/03	3	46.87	1	47.10	47.10	2	13,606	0.01%
2021/03/02	1	47.60	1	48.60	46.85	0	13,607	0.00%
2021/02/26	7	47.10	0	0.00	48.40	7	13,529	0.05%
2021/02/25	0	0.00	2.6	47.55	47.70	-2.6	13,563	-0.02%
2021/02/24	1	47.10	6	47.08	46.80	-5	13,587	-0.04%
2021/02/23	2	48.00	5	47.95	47.90	-3	13,656	-0.02%
2021/02/22	9	48.22	36.2	48.03	48.60	-27.2	13,745	-0.20%
2021/02/19	3	45.37	1	45.65	45.70	2	14,229	0.01%
2021/02/18	7	45.76	2	45.90	46.00	5	14,850	0.03%
2021/02/17	3	44.57	1	45.20	45.30	2	14,789	0.01%
2021/02/05	0	0.00	9	43.00	42.90	-9	14,707	-0.06%
2021/02/04	0	0.00	0.1	42.75	42.50	-0.1	14,995	0.00%
2021/02/03	1	42.75	0	0.00	42.40	1	15,043	0.01%
2021/02/02	4.1	43.45	3	43.55	43.20	1.1	15,072	0.01%
2021/02/01	2	43.25	2	41.50	43.40	0	15,060	0.00%
2021/01/29	4	45.73	1	44.70	43.90	3	14,927	0.02%
2021/01/28	5	45.60	0	0.00	45.00	5	14,845	0.03%
2021/01/27	2	47.45	0	0.00	46.85	2	14,729	0.01%
2021/01/26	5	47.29	1	48.45	47.15	4	14,693	0.03%
2021/01/25	2	47.80	0	0.00	48.35	2	14,641	0.01%
2021/01/22	0	48.45	2	48.75	48.75	-2	14,545	-0.01%
2021/01/21	4	47.85	0	0.00	47.80	4	14,489	0.03%
2021/01/20	5	48.05	48	49.01	47.75	-43	14,271	-0.30%
2021/01/19	47	49.95	2	49.70	50.00	45	14,077	0.32%
2021/01/18	2	48.50	1	48.50	49.55	1	13,862	0.01%
2021/01/15	6	49.89	2	51.50	49.15	4	13,762	0.03%
2021/01/14	1	49.70	9	50.29	50.10	-8	13,352	-0.06%
2021/01/13	8	50.30	3	50.17	50.40	5	13,297	0.04%
2021/01/12	1	47.70	5	48.55	46.25	-4	12,807	-0.03%
2021/01/11	1	48.60	7	48.74	48.65	-6	12,709	-0.05%
2021/01/08	9	49.65	25	50.45	48.10	-16	12,518	-0.13%
2021/01/07	3	47.20	60.4	48.66	48.75	-57.4	11,205	-0.51%
2021/01/06	1	44.55	0	0.00	44.35	1	10,130	0.01%
2021/01/05	0	0.00	1	44.90	44.90	-1	10,164	-0.01%
2021/01/04	1	44.50	0	0.00	45.20	1	10,236	0.01%
2020/12/31	1	43.75	0	0.00	43.50	1	10,418	0.01%
2020/12/30	1	43.45	0	0.00	43.50	1	10,447	0.01%
2020/12/24	2	44.35	6	44.67	45.00	-4	10,430	-0.04%
2020/12/23	0	0.00	14	43.88	43.85	-14	10,466	-0.13%
2020/12/22	1	44.85	13	45.10	43.75	-12	10,695	-0.11%
2020/12/21	15	44.89	0	0.00	44.90	15	10,840	0.14%
2020/12/18	1	43.45	2	44.70	44.45	-1	10,865	-0.01%
2020/12/17	0	43.35	13	43.52	43.40	-13	10,947	-0.12%
2020/12/15	2	45.15	246	44.53	43.55	-244	11,443	-2.13%	大賣/鉅額交易
2020/12/14	0	0.00	20	44.81	44.90	-20	11,588	-0.17%
2020/12/11	1	46.20	1	44.90	45.60	0	12,774	0.00%
2020/12/09	2	47.43	2	47.18	46.90	0	13,201	0.00%
2020/12/08	1	47.20	0	0.00	46.80	1	13,662	0.01%
2020/12/07	1	49.40	3	48.35	47.50	-2	14,401	-0.01%
2020/12/04	2	47.18	8	47.19	47.60	-6	14,226	-0.04%
2020/12/03	1	46.80	1	46.60	46.60	0	14,821	0.00%
2020/12/02	1	47.10	3	47.28	47.00	-2	14,954	-0.01%
2020/12/01	6	47.71	1	48.10	47.90	5	14,996	0.03%
2020/11/30	10	47.69	26	47.76	47.50	-16	14,698	-0.11%
2020/11/27	1	46.70	0	0.00	46.60	1	14,331	0.01%
2020/11/26	0	0.00	2	45.55	45.95	-2	14,300	-0.01%
2020/11/25	0	0.00	1	45.15	45.35	-1	14,366	-0.01%
2020/11/23	0	0.00	62	46.06	46.00	-62	15,203	-0.41%
2020/11/20	4	46.00	0	0.00	45.90	4	15,209	0.03%
2020/11/19	16	47.01	4	47.08	46.80	12	15,140	0.08%
2020/11/18	11	47.72	29	46.94	46.55	-18	15,155	-0.12%
2020/11/17	4	46.56	5	46.55	47.25	-1	14,488	-0.01%
2020/11/16	1	45.20	6	45.11	44.90	-5	14,093	-0.04%
2020/11/13	0	0.00	3	45.00	45.15	-3	14,087	-0.02%
2020/11/12	3	46.35	6	46.01	45.65	-3	14,095	-0.02%
2020/11/11	0	0.00	23	44.70	45.20	-23	13,869	-0.17%
2020/11/10	24	45.34	1	45.45	44.20	23	13,909	0.17%
2020/11/09	0	0.00	1	45.25	44.70	-1	13,870	-0.01%
2020/11/06	3	44.43	0	0.00	43.70	3	13,774	0.02%
2020/11/05	1	43.40	5	43.28	43.60	-4	13,815	-0.03%
2020/11/04	1	43.20	4	43.16	44.00	-3	13,900	-0.02%
2020/11/03	3	42.85	0	0.00	42.75	3	14,007	0.02%
2020/11/02	2	42.05	1	41.85	42.35	1	14,218	0.01%
2020/10/30	2	44.05	7	43.36	42.75	-5	14,296	-0.03%
2020/10/29	6	43.48	0	0.00	43.80	6	14,494	0.04%
2020/10/28	3	44.40	1.2	44.40	44.15	1.8	14,865	0.01%
2020/10/26	1	45.75	0	0.00	45.10	1	15,208	0.01%
2020/10/23	1	45.85	0	0.00	45.60	1	15,461	0.01%
2020/10/21	7	45.69	11	46.15	45.25	-4	16,590	-0.02%
2020/10/20	2	45.53	0	0.00	45.00	2	16,924	0.01%
2020/10/19	0	0.00	1	44.95	45.00	-1	17,990	-0.01%
2020/10/16	1	44.55	0	0.00	43.20	1	18,492	0.01%
2020/10/15	18	44.89	2	44.83	44.60	16	18,748	0.09%
2020/10/13	0	0.00	3	43.83	44.10	-3	19,334	-0.02%
2020/10/08	0	0.00	2	44.63	44.40	-2	20,085	-0.01%
2020/10/07	3	43.17	2	42.98	43.30	1	20,792	0.00%
2020/10/06	4	43.16	2	42.75	43.05	2	21,645	0.01%
2020/10/05	5	42.38	3	42.23	42.15	2	22,185	0.01%
2020/09/30	3	41.88	1	42.15	42.45	2	22,652	0.01%
2020/09/29	2	41.80	0	0.00	41.90	2	23,236	0.01%
2020/09/28	1	42.20	2	41.50	42.15	-1	24,542	0.00%
2020/09/24	5	42.42	1	41.65	41.50	4	26,543	0.02%
2020/09/23	6	43.63	3	44.03	43.60	3	27,294	0.01%
2020/09/22	4	43.76	4	44.04	44.05	0	28,013	0.00%
2020/09/21	6	45.45	3	45.55	45.05	3	28,112	0.01%
2020/09/18	7	45.55	4	45.53	45.60	3	28,313	0.01%
2020/09/17	9	44.94	0	0.00	44.85	9	28,397	0.03%
2020/09/16	19	47.41	10	47.65	44.80	9	28,682	0.03%
2020/09/15	1	45.40	2	45.45	45.60	-1	27,687	0.00%
2020/09/14	2.3	44.88	6	45.11	45.35	-3.7	27,735	-0.01%
2020/09/11	10	45.04	5	44.49	43.55	5	27,740	0.02%
2020/09/10	4	45.35	36	44.93	45.20	-32	27,334	-0.12%
2020/09/09	1	43.10	0	0.00	43.10	1	26,727	0.00%
2020/09/08	6	42.52	8	43.54	42.00	-2	26,769	-0.01%
2020/09/07	2	42.10	4	41.53	41.10	-2	26,467	-0.01%
2020/09/04	2	41.15	2	40.18	40.70	0	26,733	0.00%
2020/09/01	7	41.06	2	41.03	41.45	5	27,554	0.02%
2020/08/31	2	41.73	10	41.53	40.90	-8	28,092	-0.03%
2020/08/28	5	41.73	6	41.87	41.95	-1	28,500	0.00%
2020/08/27	5	43.17	4	42.91	43.00	1	28,745	0.00%
2020/08/26	1	40.25	1	40.65	40.55	0	28,009	0.00%
2020/08/25	1	41.40	2	40.58	40.55	-1	27,928	0.00%
2020/08/24	8	40.73	6	40.45	40.95	2	27,802	0.01%
2020/08/21	7	37.62	36	37.78	38.60	-29	27,556	-0.11%
2020/08/20	54	36.01	8	36.00	36.00	46	27,360	0.17%
2020/08/19	1	39.70	0	0.00	39.80	1	27,072	0.00%
2020/08/18	1	41.60	2	40.95	40.65	-1	26,969	0.00%
2020/08/17	1	41.00	1	41.75	41.60	0	26,855	0.00%
2020/08/14	31	40.08	1	40.00	40.00	30	26,705	0.11%
2020/08/13	11	40.87	0	0.00	40.80	11	26,553	0.04%
2020/08/12	30	41.52	0	0.00	41.70	30	26,458	0.11%
2020/08/11	10	41.95	0	0.00	42.35	10	26,375	0.04%
2020/08/10	15	44.32	1	44.40	43.80	14	26,238	0.05%
2020/08/07	3	43.65	3	44.07	44.10	0	26,110	0.00%
2020/08/06	30	43.80	2	43.20	43.30	28	25,941	0.11%
2020/08/05	1	44.95	1	44.85	44.90	0	25,721	0.00%
2020/08/04	7	46.06	8	45.99	45.50	-1	25,608	0.00%
2020/08/03	357	45.04	9	45.48	45.00	348	25,360	1.37%	大買/鉅額交易
2020/07/31	7	42.74	3	42.83	43.50	4	24,925	0.02%
2020/07/30	3	43.13	3	43.05	42.85	0	24,777	0.00%
2020/07/29	13	42.03	14	41.96	42.05	-1	24,471	0.00%
2020/07/28	23	41.91	23	42.11	42.45	0	24,103	0.00%
2020/07/27	18	43.69	18	44.18	41.30	0	23,559	0.00%
2020/07/24	15	45.99	15	46.00	45.25	0	22,739	0.00%
2020/07/23	29	48.07	22	48.53	46.40	7	22,027	0.03%
2020/07/22	7	47.99	5	48.78	48.90	2	20,659	0.01%
2020/07/21	5	47.34	6	47.71	46.50	-1	20,015	0.00%
2020/07/20	2	46.10	0	0.00	46.00	2	19,641	0.01%
2020/07/17	9	48.74	7	48.85	47.95	2	19,257	0.01%
2020/07/16	7	48.82	8.3	48.74	49.90	-1.3	18,808	-0.01%
2020/07/15	4	49.21	3	49.63	48.00	1	18,398	0.01%
2020/07/14	13	51.72	19	51.23	49.55	-6	17,841	-0.03%
2020/07/13	6.1	49.08	28	50.20	51.70	-21.9	16,851	-0.13%
2020/07/10	27	47.78	7	45.30	47.00	20	15,959	0.13%
2020/07/09	11	50.30	1	50.60	48.00	10	15,411	0.06%
2020/07/08	49.1	50.36	24	50.34	50.40	25.1	14,907	0.17%
2020/07/07	26	51.38	23	51.89	49.55	3	14,327	0.02%
2020/07/06	13	50.42	11	50.29	51.20	2	12,979	0.02%
2020/07/03	4	45.41	89	44.67	46.60	-85	11,693	-0.73%
2020/07/02	17	41.09	13	42.10	42.40	4	10,655	0.04%
2020/07/01	13.5	39.46	7	38.75	39.90	6.5	9,688	0.07%
2020/06/30	3	37.43	1	37.95	37.50	2	8,861	0.02%
2020/06/29	24	37.21	7	38.11	36.45	17	8,584	0.20%
2020/06/24	21	39.82	43	40.31	39.10	-22	8,190	-0.27%
2020/06/23	25	40.90	103	41.47	40.00	-78	7,657	-1.02%	大賣/
2020/06/22	1	39.85	102	40.70	41.35	-101	7,114	-1.42%	大賣/鉅額交易
2020/06/19	2	40.00	2	40.70	40.30	0	6,872	0.00%
2020/06/18	1	36.50	9	37.74	40.45	-8	6,544	-0.12%
2020/06/17	10	36.23	3	37.00	37.00	7	6,123	0.11%
2020/06/16	1	37.00	6	36.92	36.35	-5	5,960	-0.08%
2020/06/15	1	35.55	11	36.45	35.80	-10	5,797	-0.17%
2020/06/12	22	34.62	9	35.79	36.50	13	5,526	0.24%
2020/06/11	14	33.59	1	32.55	33.45	13	5,069	0.26%
2020/06/10	6	36.35	1	37.00	36.15	5	4,599	0.11%
2020/06/09	2	34.85	5	37.00	37.00	-3	4,236	-0.07%
2020/06/08	0	0.00	1	33.65	33.65	-1	3,662	-0.03%
2020/06/05	8	29.96	4	30.15	30.60	4	3,512	0.11%
2020/06/04	2	27.55	1	27.85	27.85	1	2,890	0.03%
2020/06/03	0	0.00	10	25.15	25.35	-10	2,383	-0.42%
2020/05/29	0	0.00	2	19.90	19.90	-2	1,838	-0.11%
2020/05/18	2	20.03	0	0.00	20.05	2	1,920	0.10%
2020/05/11	0	0.00	3	20.53	20.55	-3	1,973	-0.15%
2020/05/05	20	18.88	0	0.00	18.95	20	1,895	1.06%
2020/05/04	5	19.00	0	0.00	18.95	5	1,896	0.26%
2020/04/28	5	18.90	0	0.00	19.25	5	1,907	0.26%
2020/04/23	1	19.00	1	19.00	19.05	0	1,952	0.00%
2020/04/21	1	18.40	0	0.00	18.15	1	1,937	0.05%
2020/04/17	2	19.38	0	0.00	19.20	2	1,923	0.10%
2020/04/14	1	18.90	1	19.55	19.05	0	1,975	0.00%
2020/04/13	0	0.00	1	18.15	18.25	-1	1,951	-0.05%
2020/04/10	1	17.95	0	0.00	17.95	1	2,033	0.05%
2020/04/09	20	17.18	0	0.00	17.25	20	2,005	1.00%
2020/04/01	0	0.00	1	15.85	16.05	-1	1,971	-0.05%
2020/03/25	0	0.00	5	16.17	16.00	-5	1,961	-0.25%
2020/03/24	5	15.17	0	0.00	15.10	5	1,934	0.26%
2020/03/19	0	0.00	28	14.15	14.00	-28	1,871	-1.50%
2020/03/18	5	16.20	0	0.00	15.55	5	1,800	0.28%
2020/03/16	3	17.80	0	0.00	17.50	3	1,742	0.17%
2020/03/13	10	17.38	0	0.00	18.60	10	1,733	0.58%
2020/03/12	20	19.88	0	0.00	19.20	20	1,659	1.20%
2020/03/09	10	22.10	0	0.00	21.65	10	1,567	0.64%
2020/03/04	1	21.80	0	0.00	21.65	1	1,472	0.07%
2020/02/13	0	0.00	3	21.80	21.70	-3	1,246	-0.24%
2020/02/03	3	20.60	0	0.00	20.50	3	1,253	0.24%
2020/01/31	0	0.00	4	21.50	21.40	-4	1,224	-0.33%
2020/01/09	11	22.31	0	0.00	22.20	11	1,189	0.93%
2020/01/08	2	23.15	0	0.00	22.60	2	1,169	0.17%
2020/01/07	10	22.70	0	0.00	22.60	10	1,091	0.92%
2020/01/06	0	0.00	1	23.10	22.95	-1	1,037	-0.10%
2019/12/19	2	22.10	2	21.90	21.95	0	1,192	0.00%
2019/12/17	0	0.00	0.3	21.80	21.85	-0.3	1,365	-0.02%
2019/12/09	8	21.48	0	0.00	21.65	8	1,421	0.56%
2019/11/29	24	21.64	0	0.00	21.60	24	1,559	1.54%
2019/11/06	0	0.00	181	22.67	22.55	-181	1,855	-9.75%	大賣/鉅額交易
2019/10/25	0	0.00	15	22.80	22.70	-15	2,419	-0.62%
2019/10/18	6	22.86	0	0.00	22.90	6	2,627	0.23%
2019/10/08	10	23.15	0	0.00	23.15	10	2,753	0.36%
2019/10/03	1	23.80	10	23.80	23.30	-9	2,788	-0.32%
2019/10/02	10	23.13	0	0.00	23.20	10	2,746	0.36%
2019/09/26	0	0.00	1	23.70	23.90	-1	2,733	-0.04%
2019/09/25	1	23.60	0	0.00	23.80	1	2,708	0.04%
2019/09/23	1	23.60	21	23.51	23.80	-20	2,627	-0.76%
2019/09/20	20	22.85	1	22.80	22.85	19	2,514	0.76%
2019/08/20	0	0.00	5	22.25	22.05	-5	3,426	-0.15%
2019/08/19	5	22.00	0	0.00	21.95	5	3,439	0.15%
2019/08/13	1	22.70	0	0.00	22.70	1	3,515	0.03%
2019/08/02	0	0.00	2	23.40	22.55	-2	3,345	-0.06%
2019/08/01	20	23.10	0	0.00	23.05	20	3,261	0.61%
2019/07/31	0	0.00	20	23.20	23.55	-20	3,224	-0.62%
2019/07/26	15	22.45	0	0.00	22.40	15	3,333	0.45%
2019/07/25	5	22.45	0	0.00	22.60	5	3,329	0.15%
2019/07/22	142	22.65	1	23.05	22.80	141	3,254	4.33%	大買/鉅額交易
2019/07/19	20	22.10	0	0.00	22.00	20	3,101	0.64%
2019/07/18	0	0.00	1	21.90	21.90	-1	3,066	-0.03%
2019/07/16	1	21.55	0	0.00	21.55	1	2,970	0.03%
2019/07/11	0	0.00	10	21.45	21.25	-10	2,997	-0.33%
2019/07/08	10	20.90	0	0.00	20.85	10	2,949	0.34%
2019/07/03	0	0.00	5	21.40	21.20	-5	2,955	-0.17%
2019/06/26	15	21.23	0	0.00	21.30	15	2,819	0.53%
2019/06/25	0	0.00	4	21.25	21.45	-4	2,804	-0.14%
2019/06/24	10	20.50	0	0.00	20.70	10	2,714	0.37%
2019/06/21	5	20.85	0	0.00	20.85	5	2,681	0.19%
2019/06/18	5	21.00	0	0.00	21.10	5	2,612	0.19%
2019/06/13	2	21.80	0	0.00	21.80	2	2,606	0.08%
2019/06/04	2	21.45	0	0.00	21.45	2	2,234	0.09%
2019/06/03	0	0.00	12	20.85	21.20	-12	2,113	-0.57%
2019/05/30	2	20.30	0	0.00	20.25	2	1,985	0.10%
2019/05/29	12	19.96	2	20.05	20.15	10	1,892	0.53%
2019/05/27	0	0.00	18	20.25	19.85	-18	1,886	-0.95%
2019/05/23	1	20.30	0	0.00	20.00	1	1,847	0.05%
2019/05/16	0	0.00	20	19.10	18.90	-20	1,698	-1.18%
2019/05/06	0	0.00	1	19.85	19.90	-1	1,359	-0.07%
2019/05/03	1	18.90	0	0.00	19.00	1	1,204	0.08%
2019/04/26	20	18.70	0	0.00	18.65	20	1,129	1.77%
2019/04/25	10	18.80	2	18.80	18.70	8	1,116	0.72%
2019/04/24	10	18.78	0	0.00	18.65	10	1,116	0.90%
2019/04/23	20	18.70	0	0.00	18.70	20	1,151	1.74%
2019/04/19	0	0.00	2	18.85	18.85	-2	1,174	-0.17%
2019/04/17	35	18.95	0	0.00	19.00	35	1,135	3.08%
2019/04/16	10	18.60	1	18.60	18.60	9	1,101	0.82%
2019/03/22	2	18.90	0	0.00	18.80	2	1,078	0.19%
2019/03/18	10	18.50	0	0.00	18.55	10	979	1.02%
2019/03/12	10	18.60	0	0.00	18.65	10	1,012	0.99%
2019/03/06	10	18.90	0	0.00	18.65	10	1,035	0.97%
2019/02/27	0	0.00	1	19.15	18.80	-1	1,000	-0.10%
2019/02/26	0	0.00	6	18.78	18.65	-6	966	-0.62%
2019/02/22	0	0.00	7	19.30	19.10	-7	930	-0.75%
2019/01/25	2	19.35	0	0.00	19.20	2	877	0.23%
2019/01/24	3	19.40	0	0.00	19.35	3	885	0.34%
2019/01/18	2	19.45	0	0.00	19.45	2	1,009	0.20%
2019/01/02	5	18.25	0	0.00	18.15	5	1,087	0.46%
2018/12/20	0	0.00	1	18.55	18.45	-1	1,378	-0.07%
2018/12/11	1	19.90	0	0.00	19.55	1	1,395	0.07%
2018/11/23	5	18.70	0	0.00	18.60	5	1,878	0.27%
2018/10/29	0	0.00	2	16.90	16.60	-2	1,882	-0.11%
2018/10/24	1	19.20	0	0.00	19.30	1	1,851	0.05%
2018/10/23	5	19.35	0	0.00	19.20	5	1,851	0.27%
2018/10/19	0	0.00	18	19.21	19.30	-18	1,900	-0.95%
2018/10/18	4	19.80	0	0.00	19.80	4	1,887	0.21%
2018/10/17	1	19.85	0	0.00	19.80	1	1,893	0.05%
2018/10/15	2	19.70	0	0.00	19.95	2	1,936	0.10%
2018/10/11	0	0.00	50	19.84	19.05	-50	1,930	-2.59%
2018/09/13	0	0.00	1.3	20.75	20.70	-1.3	1,794	-0.07%
2018/09/11	0	0.00	1	20.55	20.70	-1	1,848	-0.05%
2018/09/06	0	0.00	1	22.25	22.55	-1	2,131	-0.05%
2018/09/05	1	23.20	0	0.00	22.90	1	2,100	0.05%
2018/09/04	0	0.00	10	22.00	22.10	-10	1,916	-0.52%
2018/08/16	0	0.00	2	20.40	20.55	-2	2,439	-0.08%
2018/07/27	0	0.00	1	20.80	21.70	-1	3,507	-0.03%
2018/07/23	0	0.00	15	20.13	20.25	-15	3,597	-0.42%
2018/07/19	10	21.10	0	0.00	21.20	10	3,574	0.28%
2018/07/11	10	22.20	0	0.00	21.80	10	3,750	0.27%
2018/07/06	21	21.88	0	0.00	22.00	21	3,832	0.55%
2018/07/05	2	21.35	0	0.00	21.45	2	3,885	0.05%
2018/07/04	0	0.00	50	21.04	21.20	-50	3,886	-1.29%
2018/07/03	1	21.70	0	0.00	21.20	1	3,863	0.03%
2018/06/27	20	21.80	0	0.00	21.80	20	3,917	0.51%
2018/06/26	2	21.55	0	0.00	21.55	2	3,967	0.05%
2018/06/25	0	0.00	40	22.05	21.95	-40	3,983	-1.00%
2018/06/22	0	0.00	3	22.60	22.35	-3	3,980	-0.08%
2018/06/11	6	23.03	0	0.00	23.05	6	3,818	0.16%
2018/06/08	3	22.85	0	0.00	22.85	3	3,820	0.08%
2018/06/07	14	22.96	0	0.00	22.95	14	3,887	0.36%
2018/05/29	0	0.00	12	23.01	22.80	-12	4,869	-0.25%
2018/05/28	2	23.10	10	22.93	23.10	-8	4,849	-0.16%
2018/05/25	4	22.85	4	22.90	22.85	0	4,814	0.00%
2018/05/24	0	0.00	1	22.70	22.60	-1	4,837	-0.02%
2018/05/22	1	23.75	0	0.00	23.00	1	4,946	0.02%
2018/05/21	0	0.00	3	23.85	23.10	-3	4,860	-0.06%
2018/05/17	11	23.63	0	0.00	24.00	11	4,747	0.23%
2018/05/15	10	22.65	0	0.00	22.55	10	4,409	0.23%
2018/05/11	0	0.00	20	22.01	21.75	-20	4,486	-0.45%
2018/05/09	5	22.40	0	0.00	22.20	5	4,574	0.11%
2018/05/04	5	22.85	0	0.00	22.40	5	4,749	0.11%
2018/05/02	20	22.10	0	0.00	21.85	20	4,773	0.42%
2018/04/26	0	0.00	1	20.50	20.00	-1	5,019	-0.02%
2018/04/25	1	20.40	0	0.00	20.50	1	5,058	0.02%
2018/04/20	0.7	21.15	0	0.00	21.30	0.7	5,303	0.01%
2018/04/19	11	21.47	0	0.00	21.35	11	5,381	0.20%
2018/04/18	0	0.00	3	21.75	21.30	-3	5,416	-0.06%
2018/04/16	17	22.44	0	0.00	22.00	17	5,745	0.30%
2018/04/13	5	22.65	0	0.00	22.65	5	5,892	0.08%
2018/04/12	2	23.70	0	0.00	23.30	2	6,392	0.03%
2018/03/31	0	0.00	4	22.35	22.15	-4	7,969	-0.05%
2018/03/20	8	23.77	0	0.00	23.65	8	8,406	0.10%
2018/03/19	0	0.00	39	23.95	23.80	-39	8,398	-0.46%
2018/03/14	0	0.00	10	24.55	24.60	-10	8,465	-0.12%
2018/03/13	0	0.00	5	24.75	24.40	-5	8,433	-0.06%
2018/03/12	6	25.18	0	0.00	25.10	6	8,343	0.07%
2018/03/01	5	21.65	0	0.00	21.55	5	7,066	0.07%
2018/02/09	2	20.15	0	0.00	20.20	2	7,500	0.03%
2018/02/06	10	21.60	0	0.00	21.10	10	7,317	0.14%
2018/02/01	0	0.00	1	22.40	22.00	-1	7,106	-0.01%
2018/01/30	0	0.00	2	23.20	21.90	-2	6,979	-0.03%
2018/01/24	0	0.00	3	24.10	24.00	-3	6,615	-0.05%
2018/01/15	1	23.80	0	0.00	24.10	1	5,959	0.02%
2018/01/12	0	0.00	0.8	24.20	24.30	-0.8	5,873	-0.01%
2018/01/10	10	25.50	0	0.00	25.40	10	5,614	0.18%
2018/01/09	10	25.00	0	0.00	25.00	10	5,404	0.19%
2018/01/08	6	24.53	6	25.60	24.15	0	5,228	0.00%
2018/01/05	0	0.00	17	24.00	24.00	-17	4,691	-0.36%
2018/01/04	20	23.53	3	24.25	24.30	17	4,591	0.37%
2018/01/03	0	0.00	27.4	23.90	24.00	-27.4	4,367	-0.63%
2018/01/02	1	23.15	1	23.00	23.15	0	4,105	0.00%