永豐餘 (1907)-元大-南勢角券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
29.90
漲跌
▼0.10
漲幅
-0.33%
成交量
1,046張
產業
上市造紙類股
720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	30.60	0	0.00	30.70	0	1,705	0.00%
2024/04/25	0.2	30.50	0	0.00	30.60	0.2	1,570	0.01%
2024/03/07	0	0.00	1	30.00	29.80	-1	3,625	-0.03%
2024/02/22	1	30.25	0	0.00	30.25	1	3,741	0.03%
2024/01/24	1	30.75	0	0.00	30.25	1	4,017	0.02%
2024/01/09	1	31.95	0	0.00	31.55	1	4,312	0.02%
2023/12/25	0	0.00	0	32.90	32.50	0	4,680	0.00%
2023/12/12	2	34.23	0	0.00	34.55	2	2,870	0.07%
2023/12/04	17	33.68	1	33.00	34.55	16	2,550	0.63%
2023/11/16	0	0.00	0.5	30.55	30.75	-0.5	2,290	-0.02%
2023/11/14	0.1	29.50	0	0.00	29.65	0.1	2,250	0.00%
2023/10/31	0.1	29.45	0	0.00	29.80	0.1	2,632	0.00%
2023/10/27	0	0.00	2	29.75	29.70	-2	2,871	-0.07%
2023/10/20	1	31.00	0	0.00	30.95	1	4,276	0.02%
2023/10/16	0	31.95	0	0.00	32.05	0	4,585	0.00%
2023/10/04	0	0.00	1	32.10	31.90	-1	4,775	-0.02%
2023/10/02	1	32.10	1	32.50	32.40	0	4,840	0.00%
2023/09/20	0	0.00	0.5	31.00	31.25	-0.5	5,607	-0.01%
2023/09/18	0	31.70	0	0.00	31.85	0	6,809	0.00%
2023/09/06	1	31.10	0	31.00	30.90	1	9,125	0.01%
2023/08/30	0.5	30.95	0	0.00	31.45	0.5	10,465	0.00%
2023/08/18	1	30.00	0	0.00	30.10	1	11,370	0.01%
2023/08/16	0.1	30.53	0	0.00	30.25	0.1	11,618	0.00%
2023/08/14	1	31.00	0	0.00	31.00	1	11,677	0.01%
2023/08/10	0	0.00	10	33.20	32.55	-10	11,687	-0.09%
2023/08/02	10	37.60	4	37.00	36.60	6	11,849	0.05%
2023/08/01	0	0.00	2	36.50	36.85	-2	11,641	-0.02%
2023/07/31	2	36.48	1	36.55	36.85	1	11,678	0.01%
2023/07/28	1	37.00	1	37.80	37.05	0	11,688	0.00%
2023/07/27	24	38.94	23	38.95	39.05	1	11,390	0.01%
2023/07/26	3	37.12	5	36.64	36.60	-2	10,871	-0.02%
2023/07/25	1	35.85	0	0.00	36.10	1	10,871	0.01%
2023/07/24	6	36.05	3	36.18	35.90	3	10,924	0.03%
2023/07/19	0	0.00	1	34.45	33.75	-1	11,672	-0.01%
2023/07/18	1	36.10	0.2	36.05	34.80	0.8	12,347	0.01%
2023/07/17	2	36.75	0.2	36.88	36.75	1.8	12,675	0.01%
2023/07/10	1	36.50	0	0.00	36.25	1	12,484	0.01%
2023/07/06	1	36.90	1	37.05	36.95	0	12,387	0.00%
2023/07/04	2	38.85	2	38.30	38.20	0	12,252	0.00%
2023/07/03	3	38.03	0	0.00	37.95	3	12,029	0.02%
2023/06/29	27	36.80	1	37.40	37.50	26	11,757	0.22%
2023/06/28	1	35.85	0	0.00	35.85	1	11,551	0.01%
2023/06/27	0	0.00	25	37.53	36.50	-25	11,452	-0.22%
2023/06/26	7.2	39.64	4	39.83	39.40	3.2	11,122	0.03%
2023/06/21	0.1	36.70	0	0.00	37.50	0.1	10,287	0.00%
2023/06/20	0.1	34.75	5	35.20	35.20	-4.9	9,759	-0.05%
2023/06/16	5	35.01	0	0.00	35.00	5	8,869	0.06%
2023/06/13	0	0.00	1	35.90	36.20	-1	8,236	-0.01%
2023/06/08	0	0.00	7	37.25	36.90	-7	7,872	-0.09%
2023/06/07	0	0.00	1	37.00	37.00	-1	7,782	-0.01%
2023/06/06	5	36.52	2	37.15	37.00	3	7,693	0.04%
2023/06/05	1	35.85	8	35.62	36.50	-7	7,207	-0.10%
2023/06/01	0	0.00	4	33.28	33.05	-4	6,640	-0.06%
2023/05/29	0	0.00	1	32.50	32.50	-1	6,287	-0.02%
2023/05/26	0	0.00	1	32.40	32.20	-1	6,281	-0.02%
2023/05/25	2	33.20	0	0.00	33.50	2	6,216	0.03%
2023/05/24	4	33.35	7	33.64	33.95	-3	6,123	-0.05%
2023/05/23	5	33.40	1	33.50	33.40	4	5,965	0.07%
2023/05/19	0	0.00	2	31.40	31.45	-2	5,632	-0.04%
2023/05/18	0	0.00	2	31.40	31.50	-2	5,563	-0.04%
2023/05/17	0	31.35	0	0.00	31.40	0	5,510	0.00%
2023/05/12	0	31.00	0	0.00	30.90	0	5,376	0.00%
2023/05/11	0	31.00	0	0.00	30.75	0	5,361	0.00%
2023/05/09	5	32.75	5.2	32.39	32.15	-0.2	5,226	0.00%
2023/05/08	0	0.00	11	31.78	31.75	-11	4,906	-0.22%
2023/05/05	10	31.45	1	31.60	31.50	9	4,874	0.18%
2023/05/04	0	0.00	0.1	32.05	32.25	-0.1	4,796	0.00%
2023/05/03	0.2	31.10	0	0.00	30.90	0.2	4,601	0.00%
2023/04/28	1	30.95	1	30.75	30.80	0	4,414	0.00%
2023/04/27	7.1	31.11	8	30.98	31.05	-0.9	4,282	-0.02%
2023/04/26	4	31.74	2.1	31.45	31.75	1.9	4,100	0.05%
2023/04/25	1	29.90	1.1	29.95	30.40	-0.1	3,748	0.00%
2023/04/24	9	31.24	3	31.55	31.45	6	3,508	0.17%
2023/04/21	10	31.98	9	32.04	30.25	1	2,970	0.03%
2023/04/20	0	0.00	0.1	30.25	30.00	-0.1	2,203	0.00%
2023/04/18	0	0.00	2	28.00	27.95	-2	1,743	-0.11%
2023/04/17	0	27.70	0	0.00	27.45	0	1,706	0.00%
2023/03/27	2	27.10	4	27.05	26.90	-2	1,607	-0.12%
2023/03/23	1	25.95	0	0.00	26.00	1	1,562	0.06%
2023/03/20	1	26.20	0	0.00	26.25	1	1,554	0.06%
2023/03/16	0	26.80	0	0.00	26.75	0	1,605	0.00%
2023/03/13	0	0.00	6	27.10	27.10	-6	1,814	-0.33%
2023/03/10	2	27.35	6	27.30	27.30	-4	1,817	-0.22%
2023/03/09	10	28.00	1.1	28.01	28.00	8.9	1,802	0.49%
2023/03/08	0	0.00	6	27.15	27.15	-6	1,753	-0.34%
2023/03/06	1	27.60	4	27.70	27.60	-3	1,711	-0.18%
2023/02/24	4	27.00	0	0.00	27.15	4	1,694	0.24%
2023/02/16	0	26.00	0	0.00	25.95	0	1,933	0.00%
2023/02/15	8	25.80	0	0.00	25.75	8	1,974	0.41%
2023/02/07	0	0.00	0	26.00	26.05	0	2,123	0.00%
2023/02/06	1	25.95	0	0.00	25.85	1	2,154	0.05%
2023/02/01	0.1	25.75	0	0.00	25.60	0.1	2,284	0.00%
2023/01/17	0	25.10	0	0.00	25.00	0	2,366	0.00%
2023/01/11	0	0.00	4	25.10	25.25	-4	2,390	-0.17%
2023/01/10	1	24.95	0	0.00	25.20	1	2,411	0.04%
2023/01/09	0	0.00	1	25.15	25.05	-1	2,417	-0.04%
2023/01/06	5.6	24.95	0	0.00	24.95	5.6	2,421	0.23%
2022/12/30	0.1	24.65	0	0.00	24.45	0.1	2,455	0.00%
2022/12/16	2	24.75	0	0.00	24.90	2	2,478	0.08%
2022/12/15	0	0.00	2	25.05	24.90	-2	2,453	-0.08%
2022/12/07	0	0.00	7	25.30	25.25	-7	2,357	-0.30%
2022/12/05	1	26.35	7	26.15	25.95	-6	2,274	-0.26%
2022/12/02	0	0.00	6	27.30	27.15	-6	2,113	-0.28%
2022/12/01	3	27.40	0	0.00	27.50	3	2,098	0.14%
2022/11/30	0	0.00	15	27.10	27.40	-15	2,073	-0.72%
2022/11/24	1	26.95	0	0.00	27.10	1	2,043	0.05%
2022/11/23	26	27.71	0	0.00	27.35	26	2,026	1.28%
2022/11/22	0	0.00	6	28.13	28.10	-6	1,996	-0.30%
2022/11/21	5	27.50	0	0.00	27.60	5	1,946	0.26%
2022/11/18	6	27.35	0	0.00	27.15	6	1,908	0.32%
2022/11/15	0	0.00	1	28.60	28.10	-1	1,866	-0.05%
2022/11/14	0	0.00	3	27.80	27.85	-3	1,791	-0.17%
2022/11/11	0	0.00	2	26.95	26.95	-2	1,734	-0.12%
2022/11/10	5	26.05	1	26.40	26.45	4	1,698	0.24%
2022/10/27	0	0.00	1.2	25.95	26.75	-1.2	1,327	-0.09%
2022/10/21	0.1	24.27	0	0.00	24.35	0.1	1,196	0.01%
2022/10/17	0	24.50	0	0.00	24.30	0	1,120	0.00%
2022/10/13	0.4	23.39	0	0.00	22.75	0.4	1,100	0.04%
2022/10/06	0.1	24.20	0	0.00	24.35	0.1	1,198	0.01%
2022/10/05	0.1	24.10	0	0.00	23.85	0.1	1,221	0.01%
2022/10/03	0.1	23.75	2	23.65	23.55	-1.9	1,249	-0.15%
2022/09/28	0.1	23.60	0	0.00	22.90	0.1	1,259	0.01%
2022/09/26	0.1	23.90	0	0.00	24.15	0.1	1,242	0.01%
2022/09/21	0	24.25	0	0.00	24.35	0	1,279	0.00%
2022/09/15	0	24.40	0	0.00	24.35	0	1,263	0.00%
2022/09/08	0.2	23.65	0	0.00	23.70	0.2	1,323	0.02%
2022/09/07	0.1	23.60	0	0.00	23.45	0.1	1,342	0.01%
2022/09/05	0.1	24.25	0	0.00	24.20	0.1	1,362	0.01%
2022/09/01	0.1	24.35	0	0.00	24.30	0.1	1,379	0.01%
2022/08/17	0.1	23.85	0	0.00	23.70	0.1	1,364	0.00%
2022/08/09	0.1	23.35	0	0.00	23.35	0.1	1,475	0.01%
2022/08/08	5	23.15	6	23.04	23.10	-1	1,602	-0.06%
2022/08/04	0.5	23.45	0	0.00	23.15	0.5	1,660	0.03%
2022/07/18	0	22.20	0	0.00	22.90	0	1,848	0.00%
2022/07/13	0.1	23.85	0	0.00	23.95	0.1	1,723	0.01%
2022/07/07	0	0.00	1	24.50	24.80	-1	1,674	-0.06%
2022/07/04	0	0.00	2	24.60	24.30	-2	1,676	-0.12%
2022/06/24	0.1	26.70	0	0.00	26.70	0.1	1,674	0.01%
2022/06/16	0	27.30	0	0.00	26.75	0	1,644	0.00%
2022/05/20	1	26.70	0	0.00	26.85	1	1,849	0.05%
2022/05/18	0	26.55	0	0.00	27.05	0	1,844	0.00%
2022/05/10	1	30.75	0	0.00	30.75	1	1,626	0.06%
2022/05/04	0	0.00	0.1	32.10	31.85	-0.1	1,736	-0.01%
2022/05/03	1	33.00	1	33.10	32.45	0	1,736	0.00%
2022/04/11	0	0.00	5	32.94	32.60	-5	1,892	-0.26%
2022/04/07	0	0.00	7	33.50	33.00	-7	1,957	-0.36%
2022/04/06	0.1	33.85	0	0.00	33.65	0.1	1,984	0.00%
2022/04/01	0	0.00	16	33.98	34.00	-16	2,094	-0.76%
2022/03/30	2	34.20	0	0.00	34.10	2	2,574	0.08%
2022/03/25	0	0.00	2	33.60	33.40	-2	2,576	-0.08%
2022/03/17	0	32.20	0	0.00	32.40	0	3,042	0.00%
2022/03/16	0.2	32.05	0	32.25	32.10	0.2	3,046	0.01%
2022/03/15	1	33.20	0	0.00	33.10	1	2,980	0.03%
2022/03/14	0	0.00	1	34.10	33.85	-1	3,050	-0.03%
2022/03/11	3	33.40	0	0.00	33.30	3	3,096	0.10%
2022/03/08	2	32.25	0	0.00	32.00	2	3,189	0.06%
2022/03/04	1	33.95	5	34.00	33.90	-4	3,303	-0.12%
2022/02/25	5	34.17	0	0.00	33.60	5	3,572	0.14%
2022/02/22	0	0.00	28	34.64	34.75	-28	3,841	-0.73%
2022/02/21	5	35.30	0	0.00	35.40	5	4,151	0.12%
2022/02/16	14	34.56	0	0.00	34.65	14	4,257	0.33%
2022/02/15	3	34.50	0	0.00	34.45	3	4,324	0.07%
2022/02/14	0	0.00	2	34.55	34.50	-2	4,352	-0.05%
2022/02/10	10	34.85	0	0.00	35.30	10	4,440	0.23%
2022/02/08	1	34.40	1	34.30	34.40	0	4,433	0.00%
2022/01/20	1	33.90	15	34.10	34.15	-14	4,598	-0.30%
2022/01/18	1	34.45	0	0.00	34.45	1	4,590	0.02%
2022/01/17	3	34.60	0	0.00	34.55	3	4,597	0.07%
2022/01/13	16	35.10	0	0.00	35.10	16	4,669	0.34%
2022/01/11	3	34.40	2	34.80	34.40	1	4,692	0.02%
2022/01/07	0	0.00	1	34.25	34.20	-1	4,776	-0.02%
2022/01/05	2	34.05	0	0.00	34.10	2	4,803	0.04%
2022/01/03	6	34.83	0	0.00	34.80	6	4,819	0.12%
2021/12/28	1	35.90	4	36.00	36.10	-3	4,902	-0.06%
2021/12/27	4	36.88	7	36.78	36.15	-3	4,874	-0.06%
2021/12/24	2	35.40	7	34.98	35.60	-5	4,667	-0.11%
2021/12/22	5	33.85	0	0.00	33.85	5	4,826	0.10%
2021/12/14	0	0.00	5	34.60	33.75	-5	6,455	-0.08%
2021/12/10	0	0.00	0.5	34.69	34.60	-0.5	6,147	-0.01%
2021/12/08	1	35.20	0	0.00	34.85	1	6,168	0.02%
2021/11/29	3	33.50	0	0.00	33.85	3	5,853	0.05%
2021/11/25	5	34.20	1	34.85	34.75	4	5,776	0.07%
2021/11/24	0.4	33.70	0	0.00	34.20	0.4	5,734	0.01%
2021/11/23	1	33.60	0	0.00	33.30	1	5,723	0.02%
2021/11/19	9.5	34.00	0	0.00	33.80	9.5	5,728	0.17%
2021/11/18	1.1	35.01	2	34.48	35.25	-0.9	5,544	-0.02%
2021/11/17	1	32.75	0	0.00	33.05	1	5,242	0.02%
2021/11/15	0	0.00	2	33.15	33.45	-2	5,270	-0.04%
2021/11/12	1	33.05	1	33.20	33.10	0	5,331	0.00%
2021/11/10	5	33.74	2	33.65	33.70	3	5,452	0.06%
2021/11/08	1	33.00	1	33.05	33.25	0	5,503	0.00%
2021/11/03	0	0.00	1	32.80	32.75	-1	5,577	-0.02%
2021/11/02	2	32.45	0	0.00	32.55	2	5,591	0.04%
2021/11/01	4	32.56	1	32.45	32.35	3	5,570	0.05%
2021/10/08	0	0.00	5	30.95	30.95	-5	6,374	-0.08%
2021/10/05	0.2	30.90	0	0.00	31.50	0.2	6,932	0.00%
2021/10/04	2.2	32.21	0	0.00	31.50	2.2	7,035	0.03%
2021/10/01	6	32.75	3	32.82	32.85	3	7,208	0.04%
2021/09/29	1	34.15	1	35.35	34.10	0	8,086	0.00%
2021/09/28	8	37.74	3	36.32	36.30	5	8,003	0.06%
2021/09/27	20	36.14	23	36.42	36.90	-3	7,601	-0.04%
2021/09/24	3	34.08	1	33.50	33.55	2	7,983	0.03%
2021/09/23	0.2	32.75	0	0.00	33.30	0.2	8,390	0.00%
2021/09/17	1.2	33.02	0	0.00	32.95	1.2	8,810	0.01%
2021/09/16	2	33.95	0	0.00	34.00	2	8,911	0.02%
2021/09/15	0.1	34.55	0	0.00	34.20	0.1	9,090	0.00%
2021/09/13	0	0.00	1	34.85	35.20	-1	10,534	-0.01%
2021/09/09	1	34.75	1	34.65	34.80	0	11,238	0.00%
2021/09/08	2	34.00	0	0.00	33.85	2	11,667	0.02%
2021/09/07	1	34.85	1	34.65	34.70	0	11,846	0.00%
2021/09/03	1	35.50	0	0.00	35.30	1	13,514	0.01%
2021/09/02	0.2	35.70	0	0.00	35.20	0.2	13,873	0.00%
2021/08/31	0	0.00	8	36.18	35.85	-8	15,797	-0.05%
2021/08/30	2.2	36.45	0	0.00	36.25	2.2	17,437	0.01%
2021/08/27	7.2	37.00	6	36.95	37.05	1.2	18,717	0.01%
2021/08/25	5	36.25	5	36.10	36.25	0	20,785	0.00%
2021/08/23	1	35.50	0	0.00	35.65	1	21,102	0.00%
2021/08/20	0	0.00	1	34.50	34.65	-1	21,317	0.00%
2021/08/19	2	35.55	0	0.00	34.10	2	21,680	0.01%
2021/08/16	0	0.00	1	36.05	36.05	-1	21,946	0.00%
2021/08/13	2	38.08	1	38.20	38.30	1	21,970	0.00%
2021/08/12	3	38.10	2	38.10	38.20	1	21,997	0.00%
2021/08/10	0	0.00	21	37.81	37.80	-21	22,189	-0.09%
2021/08/06	1	39.50	2	39.30	39.50	-1	22,449	0.00%
2021/07/23	0	0.00	2	40.60	40.85	-2	23,935	-0.01%
2021/07/22	0	0.00	1	39.31	39.35	-1	24,006	0.00%
2021/07/21	0	0.00	2	39.25	39.25	-2	24,056	-0.01%
2021/07/19	2	41.35	0	0.00	41.70	2	24,102	0.01%
2021/07/16	1.5	41.19	0	0.00	41.30	1.5	24,328	0.01%
2021/07/15	0.2	41.35	5	41.95	42.15	-4.8	24,369	-0.02%
2021/07/14	0	0.00	3	41.25	41.25	-3	24,454	-0.01%
2021/07/13	9	41.44	13	41.00	40.90	-4	24,605	-0.02%
2021/07/12	14.7	42.45	2	42.30	42.10	12.7	24,583	0.05%
2021/07/09	2	44.54	13	44.04	43.75	-11	25,092	-0.04%
2021/07/08	8	45.25	2	44.60	44.70	6	25,452	0.02%
2021/07/07	5	46.60	14	46.08	45.25	-9	26,102	-0.03%
2021/07/06	3	44.78	15	44.92	44.70	-12	25,579	-0.05%
2021/07/05	5	44.63	11	44.26	44.50	-6	25,582	-0.02%
2021/07/02	13	45.53	10	45.38	44.80	3	25,639	0.01%
2021/07/01	22	46.53	9.6	46.63	45.60	12.4	25,279	0.05%
2021/06/30	4	45.35	9	45.64	45.70	-5	24,430	-0.02%
2021/06/29	8	44.21	0	0.00	43.80	8	23,871	0.03%
2021/06/28	4	43.50	9	43.53	44.00	-5	23,785	-0.02%
2021/06/25	7	44.56	2	44.65	44.30	5	23,683	0.02%
2021/06/24	5	44.43	3	44.95	44.95	2	23,805	0.01%
2021/06/23	11	44.91	18	45.11	44.00	-7	23,763	-0.03%
2021/06/22	27	46.40	24.5	45.76	44.45	2.5	23,479	0.01%
2021/06/21	8	44.24	9	44.24	44.45	-1	22,491	0.00%
2021/06/18	6	43.44	2	43.55	43.25	4	22,031	0.02%
2021/06/17	10	45.13	4	44.90	44.30	6	21,851	0.03%
2021/06/16	5	44.59	6	44.74	43.95	-1	21,436	0.00%
2021/06/15	2	44.25	3	44.87	44.95	-1	21,270	0.00%
2021/06/11	17	47.56	12.4	47.27	45.60	4.6	20,880	0.02%
2021/06/10	8.5	44.59	14	44.13	45.50	-5.5	19,739	-0.03%
2021/06/09	17.4	46.95	23.9	46.37	45.45	-6.5	19,438	-0.03%
2021/06/08	37	49.80	14	49.81	49.10	23	18,821	0.12%
2021/06/07	15.3	48.54	23	49.97	50.60	-7.7	17,681	-0.04%
2021/06/04	32.6	48.39	29	47.11	46.05	3.6	16,159	0.02%
2021/06/03	21	46.01	13.1	46.87	47.30	7.9	15,117	0.05%
2021/06/02	10.9	41.21	22	41.27	43.00	-11.1	13,987	-0.08%
2021/06/01	3.1	38.63	6	38.87	39.10	-2.9	13,318	-0.02%
2021/05/31	8	38.87	1	38.45	38.25	7	13,351	0.05%
2021/05/28	11	37.97	0	38.10	37.75	11	13,267	0.08%
2021/05/27	1	38.10	1	38.00	37.70	0	13,224	0.00%
2021/05/25	10	36.40	2	35.35	35.85	8	12,765	0.06%
2021/05/24	0	0.00	1	36.00	35.50	-1	12,643	-0.01%
2021/05/21	0	0.00	1	34.20	34.20	-1	12,564	-0.01%
2021/05/20	0	33.05	0	0.00	33.15	0	12,491	0.00%
2021/05/19	0.2	33.75	0	0.00	33.75	0.2	12,471	0.00%
2021/05/18	0	0.00	1	32.55	32.55	-1	12,390	-0.01%
2021/05/17	1	28.95	4	29.50	29.60	-3	12,320	-0.02%
2021/05/14	2	31.48	0	0.00	31.65	2	12,175	0.02%
2021/05/13	6	31.14	2	31.05	32.50	4	12,028	0.03%
2021/05/12	6	34.88	6	32.50	32.55	0	11,875	0.00%
2021/05/11	19	37.45	16.1	37.30	36.10	2.9	11,647	0.02%
2021/05/10	9.3	37.50	6	37.85	37.30	3.3	11,138	0.03%
2021/05/07	1	34.90	0	0.00	35.85	1	10,910	0.01%
2021/05/05	0	0.00	1	35.67	35.80	-1	10,841	-0.01%
2021/05/04	1	34.00	0	0.00	35.00	1	10,795	0.01%
2021/05/03	3	36.63	1	36.95	36.55	2	10,641	0.02%
2021/04/29	2	37.90	0	0.00	38.00	2	10,523	0.02%
2021/04/28	3	39.23	1	39.65	39.15	2	10,391	0.02%
2021/04/27	6.2	38.73	6	38.97	39.00	0.2	10,300	0.00%
2021/04/26	4	38.70	2	38.85	39.10	2	10,262	0.02%
2021/04/23	0	38.20	4	37.75	38.45	-4	10,189	-0.04%
2021/04/22	3.3	38.59	1	39.39	37.85	2.3	10,228	0.02%
2021/04/21	1	39.10	0.6	38.75	38.70	0.4	9,979	0.00%
2021/04/20	3.7	38.44	0	39.00	38.40	3.6	9,815	0.04%
2021/04/19	6	39.10	0	0.00	39.20	6	9,689	0.06%
2021/04/16	2	38.00	2	39.00	38.85	0	9,457	0.00%
2021/04/15	9.1	39.12	8	38.25	38.35	1.1	9,313	0.01%
2021/04/14	2	36.09	4	37.08	38.00	-2	8,612	-0.02%
2021/04/13	5	37.01	6	37.28	37.10	-1	8,244	-0.01%
2021/04/12	0	0.00	1	34.65	34.65	-1	7,454	-0.01%
2021/04/09	5	31.99	0	0.00	31.50	5	7,196	0.07%
2021/04/08	1	33.10	0	0.00	33.20	1	7,070	0.01%
2021/04/01	0	0.00	9	31.02	31.25	-9	7,829	-0.11%
2021/03/31	0	0.00	7	31.49	31.50	-7	7,758	-0.09%
2021/03/30	2	31.05	0	0.00	31.25	2	7,676	0.03%
2021/03/29	9	31.05	17	30.82	30.95	-8	7,605	-0.11%
2021/03/26	1	29.95	5	30.00	29.60	-4	7,504	-0.05%
2021/03/25	5	29.35	0	0.00	29.50	5	7,414	0.07%
2021/03/24	5	28.70	0	0.00	28.95	5	7,315	0.07%
2021/03/23	1	28.60	0	0.00	28.55	1	7,354	0.01%
2021/03/18	1	29.00	0	0.00	29.00	1	7,750	0.01%
2021/03/15	1	29.45	0	0.00	29.35	1	7,745	0.01%
2021/03/12	2	29.60	2	29.60	29.90	0	7,711	0.00%
2021/03/11	0	0.00	1	30.00	29.60	-1	7,688	-0.01%
2021/03/10	0	0.00	1	29.10	29.65	-1	7,614	-0.01%
2021/03/09	70	28.96	72	29.20	29.70	-2	7,508	-0.03%
2021/03/08	4	28.55	0	0.00	28.55	4	7,339	0.05%
2021/03/05	2	28.40	0	0.00	28.30	2	7,301	0.03%
2021/03/04	1	28.45	3	28.30	28.85	-2	7,205	-0.03%
2021/03/03	0	0.00	2	27.95	28.00	-2	7,040	-0.03%
2021/03/02	4	27.53	0	0.00	27.05	4	6,998	0.06%
2021/02/25	2	26.90	0	0.00	27.05	2	6,828	0.03%
2021/01/15	1	25.55	2	25.65	25.35	-1	8,817	-0.01%
2021/01/14	0	0.00	2	27.00	26.80	-2	8,867	-0.02%
2021/01/13	0	0.00	5	27.25	27.25	-5	8,857	-0.06%
2021/01/12	0	0.00	1	27.85	27.20	-1	8,836	-0.01%
2021/01/08	1	27.50	1	27.45	27.25	0	8,755	0.00%
2021/01/07	0	0.00	2	27.45	27.40	-2	8,663	-0.02%
2021/01/06	2	27.50	3	27.65	27.75	-1	8,579	-0.01%
2021/01/05	3	28.57	0	0.00	28.40	3	8,453	0.04%
2021/01/04	0	0.00	1	29.35	29.30	-1	8,379	-0.01%
2020/12/31	3	28.87	0	0.00	29.45	3	8,298	0.04%
2020/12/30	1	30.45	0	0.00	29.35	1	8,200	0.01%
2020/12/29	18	29.37	1	30.35	28.70	17	7,881	0.22%
2020/12/28	6	27.25	5	27.60	28.25	1	7,371	0.01%
2020/12/25	0	0.00	6	25.75	25.70	-6	7,144	-0.08%
2020/12/24	0	25.90	0	0.00	25.75	0	7,141	0.00%
2020/12/23	0	0.00	1	25.50	25.90	-1	7,120	-0.01%
2020/12/22	1	26.05	1	25.45	25.30	0	7,089	0.00%
2020/12/18	2	24.90	0	0.00	24.70	2	6,968	0.03%
2020/12/17	2	24.75	0	0.00	24.60	2	6,958	0.03%
2020/12/16	3	25.37	1	25.50	25.15	2	6,943	0.03%
2020/12/15	0	24.30	5	24.55	24.90	-5	6,702	-0.07%
2020/12/14	5	24.72	0	0.00	24.45	5	6,631	0.08%
2020/12/11	0	0.00	2	24.23	24.40	-2	6,600	-0.03%
2020/12/07	1	23.30	0	0.00	23.25	1	6,757	0.01%
2020/12/02	1	23.75	0	0.00	23.65	1	6,836	0.01%
2020/12/01	1	23.95	1	24.20	24.45	0	6,805	0.00%
2020/11/30	1	23.80	0	0.00	23.80	1	6,803	0.01%
2020/11/24	0	0.00	1	23.05	23.00	-1	7,352	-0.01%
2020/11/18	0	0.00	3.1	22.81	23.05	-3.1	7,638	-0.04%
2020/11/17	3	23.10	2	22.80	22.95	1	7,594	0.01%
2020/11/13	4	22.31	2	22.33	22.35	2	7,409	0.03%
2020/11/12	0	0.00	3	21.00	20.65	-3	6,973	-0.04%
2020/11/10	6	21.32	6	20.63	20.25	0	7,360	0.00%
2020/11/09	2	20.75	4.5	21.07	21.40	-2.5	7,359	-0.03%
2020/11/06	0	0.00	1	20.30	20.60	-1	7,265	-0.01%
2020/11/02	1	20.10	0	0.00	20.20	1	7,115	0.01%
2020/10/30	2	20.05	2	19.45	19.40	0	7,023	0.00%
2020/10/23	0	0.00	3	18.60	18.70	-3	6,218	-0.05%
2020/10/22	3	18.30	0	0.00	18.40	3	6,198	0.05%
2020/10/08	0	0.00	2	17.95	18.00	-2	6,150	-0.03%
2020/09/17	0	0.00	2	18.35	18.40	-2	6,303	-0.03%
2020/09/16	2	18.33	0	0.00	18.45	2	6,297	0.03%
2020/09/15	0	0.00	35	18.15	18.30	-35	6,277	-0.56%
2020/09/11	0	0.00	1	17.85	17.75	-1	6,317	-0.02%
2020/09/04	0	0.00	10	18.35	18.25	-10	6,400	-0.16%
2020/09/01	1	18.80	2	18.80	18.85	-1	6,185	-0.02%
2020/08/28	3	18.10	6	18.26	18.10	-3	5,847	-0.05%
2020/08/26	0	0.00	30	17.15	17.15	-30	5,413	-0.55%
2020/08/25	0	0.00	10	16.55	16.70	-10	5,280	-0.19%
2020/08/24	0	0.00	2	16.75	16.55	-2	5,268	-0.04%
2020/08/20	8	16.38	8	16.00	16.00	0	5,169	0.00%
2020/08/19	2	16.10	1	16.00	16.75	1	5,007	0.02%
2020/08/18	16	16.29	3	16.40	15.85	13	4,830	0.27%
2020/08/17	5	15.35	0	0.00	16.20	5	4,566	0.11%
2020/07/23	0	0.00	2	13.85	13.95	-2	4,047	-0.05%
2020/07/22	3	14.30	1	14.00	14.00	2	4,067	0.05%
2020/07/07	20	14.30	0	0.00	14.35	20	3,562	0.56%
2020/07/06	2	14.33	0	0.00	14.40	2	3,547	0.06%
2020/07/03	10	14.15	0	0.00	14.15	10	3,505	0.29%
2020/07/02	0	0.00	11	14.10	14.15	-11	3,476	-0.32%
2020/06/29	0	0.00	1	13.60	13.65	-1	3,407	-0.03%
2020/06/24	3	13.75	0	0.00	13.75	3	3,398	0.09%
2020/06/23	4	13.84	0	0.00	13.75	4	3,493	0.11%
2020/06/19	3	13.92	0	0.00	13.85	3	3,546	0.08%
2020/06/18	7	14.22	2	14.15	14.10	5	3,555	0.14%
2020/06/17	0	0.00	9	13.87	13.90	-9	3,505	-0.26%
2020/06/16	4	14.05	2	13.80	14.05	2	3,521	0.06%
2020/06/15	7	13.95	0	0.00	13.75	7	3,443	0.20%
2020/06/05	0	0.00	11	13.65	13.70	-11	3,432	-0.32%
2020/06/04	0	0.00	1	13.55	13.50	-1	3,484	-0.03%
2020/05/28	10	13.70	3	13.55	13.50	7	3,609	0.19%
2020/05/21	0	0.00	4	13.36	13.25	-4	4,477	-0.09%
2020/05/14	4	12.75	0	0.00	12.75	4	4,418	0.09%
2020/04/30	1	12.70	0	0.00	12.80	1	4,944	0.02%
2020/04/29	1	12.55	0	0.00	12.60	1	4,956	0.02%
2020/04/28	0	0.00	6	12.40	12.35	-6	5,002	-0.12%
2020/04/15	15	12.15	0	0.00	12.15	15	5,116	0.29%
2020/04/08	3	11.70	0	0.00	11.80	3	5,045	0.06%
2020/03/31	2	11.60	0	0.00	11.55	2	4,979	0.04%
2020/03/25	0	0.00	1	11.50	11.40	-1	4,875	-0.02%
2020/03/24	0	0.00	2	11.30	11.25	-2	4,863	-0.04%
2020/03/17	0	0.00	1	10.90	10.90	-1	4,632	-0.02%
2020/03/13	3	11.10	0	0.00	11.45	3	4,522	0.07%
2020/03/12	3	12.30	0	0.00	12.05	3	4,423	0.07%
2020/03/11	0	0.00	1	12.85	12.75	-1	4,345	-0.02%
2020/03/10	0	0.00	1	12.65	12.90	-1	4,311	-0.02%
2020/03/09	0	0.00	7	13.20	12.90	-7	4,231	-0.17%
2020/03/06	0	0.00	5	13.62	13.50	-5	4,159	-0.12%
2020/03/03	3	13.90	2	13.75	13.75	1	4,080	0.02%
2020/02/27	10	14.40	7	14.31	13.90	3	3,967	0.08%
2020/02/26	11	14.18	3	14.42	14.25	8	3,662	0.22%
2020/02/19	0	0.00	1	13.55	13.60	-1	3,032	-0.03%
2020/02/11	0	0.00	5	13.35	13.45	-5	3,005	-0.17%
2020/02/10	20	13.55	2	13.80	13.50	18	2,946	0.61%
2020/02/07	3	13.78	10	13.40	13.95	-7	2,774	-0.25%
2020/02/06	3	13.25	0	0.00	13.25	3	2,497	0.12%
2020/02/05	2	13.10	0	0.00	12.95	2	2,464	0.08%
2020/02/03	2	12.75	0	0.00	12.75	2	2,334	0.09%
2020/01/31	10	13.20	0	0.00	13.10	10	2,287	0.44%
2020/01/30	5	13.60	4	13.95	13.55	1	2,196	0.05%
2020/01/16	0	0.00	6	13.20	13.20	-6	1,924	-0.31%
2019/12/25	0	0.00	2	13.45	13.45	-2	1,787	-0.11%
2019/12/24	2	13.45	0	0.00	13.35	2	1,777	0.11%
2019/12/20	2	13.80	0	0.00	13.50	2	1,715	0.12%
2019/12/02	0	0.00	2	12.95	12.95	-2	1,363	-0.15%
2019/11/26	0	0.00	10	13.00	13.15	-10	1,259	-0.79%
2019/11/19	2	12.65	0	0.00	12.75	2	1,122	0.18%
2019/11/15	0	0.00	11	12.55	12.55	-11	1,050	-1.05%
2019/10/28	0	0.00	1.1	12.15	12.10	-1.1	961	-0.11%
2019/10/25	0	0.00	1	12.05	12.05	-1	949	-0.11%
2019/10/07	1	11.60	0	0.00	11.65	1	1,109	0.09%
2019/09/17	0	0.00	1	11.90	11.85	-1	1,398	-0.07%
2019/08/26	3	11.45	0	0.00	11.40	3	1,386	0.22%
2019/07/26	1	11.60	1	11.60	11.65	0	1,371	0.00%
2019/07/17	1	11.95	0	0.00	12.10	1	1,284	0.08%
2019/07/10	0	0.00	2	12.50	12.50	-2	1,041	-0.19%
2019/06/18	0	0.00	0.2	11.60	11.65	-0.2	753	-0.03%
2019/05/30	0	0.00	1	11.75	11.75	-1	834	-0.12%
2019/05/16	3	11.55	0	0.00	11.50	3	923	0.32%
2019/05/09	1	11.65	0	0.00	11.70	1	932	0.11%
2019/05/07	0	0.00	2	11.80	11.80	-2	923	-0.22%
2019/05/06	2	11.95	0	0.00	11.75	2	925	0.22%
2019/04/09	0	0.00	2	11.95	11.95	-2	965	-0.21%
2019/04/08	0	0.00	1	11.90	11.90	-1	959	-0.10%
2019/03/28	3	11.78	1	11.85	11.80	2	936	0.21%
2019/03/27	1	11.80	1	11.85	11.85	0	936	0.00%
2019/03/25	0	0.00	1.5	11.78	11.80	-1.5	936	-0.16%
2019/03/22	1	11.80	0	0.00	11.85	1	933	0.11%
2019/03/21	1	11.80	1	11.90	11.85	0	927	0.00%
2019/03/20	0	0.00	1	11.90	11.85	-1	934	-0.11%
2019/03/18	0	0.00	1	11.85	11.80	-1	976	-0.10%
2019/03/15	1	11.75	0	0.00	11.75	1	978	0.10%
2019/03/14	1	11.80	0	0.00	11.80	1	973	0.10%
2019/03/13	1	11.90	0	0.00	11.90	1	980	0.10%
2019/03/12	0	0.00	1	11.95	11.95	-1	989	-0.10%
2019/03/11	1	11.85	0	0.00	11.85	1	989	0.10%
2019/03/08	1	11.75	2	11.90	11.95	-1	999	-0.10%
2019/03/06	1	11.85	0	0.00	11.85	1	993	0.10%
2019/03/05	1	11.95	0	0.00	11.90	1	988	0.10%
2019/02/20	0	0.00	1	12.25	12.25	-1	924	-0.11%
2019/02/19	0	0.00	1	12.10	12.05	-1	887	-0.11%
2019/02/18	0	0.00	1	11.95	11.95	-1	854	-0.12%
2019/02/11	0	0.00	2	11.60	11.60	-2	829	-0.24%
2018/12/17	0	0.00	2	11.60	11.60	-2	1,311	-0.15%
2018/12/13	2	11.80	0	0.00	11.80	2	1,314	0.15%
2018/10/22	3	11.80	0	0.00	11.75	3	1,686	0.18%
2018/09/26	0	0.00	1	12.40	12.45	-1	1,349	-0.07%
2018/09/12	0	0.00	30	12.02	12.15	-30	1,378	-2.18%
2018/09/10	0	0.00	25	11.70	11.75	-25	1,403	-1.78%
2018/09/06	45	12.20	0	0.00	12.15	45	1,404	3.20%
2018/09/05	10	12.25	0	0.00	12.25	10	1,405	0.71%
2018/07/25	0	0.00	3	11.65	11.70	-3	1,403	-0.21%
2018/07/12	1	11.50	0	0.00	11.55	1	1,536	0.07%
2018/07/11	0	0.00	5	11.70	11.90	-5	1,585	-0.32%
2018/06/15	0	0.00	5	12.70	12.75	-5	1,831	-0.27%
2018/06/11	1	12.85	0	0.00	12.85	1	1,883	0.05%
2018/06/06	5	12.95	0	0.00	13.00	5	1,998	0.25%
2018/06/04	6	13.34	5	13.20	13.25	1	2,047	0.05%
2018/06/01	10	13.00	10	13.15	13.20	0	2,017	0.00%
2018/05/29	2	12.95	0	0.00	12.90	2	2,154	0.09%
2018/05/11	0	0.00	1	13.00	13.10	-1	3,232	-0.03%
2018/04/30	0	0.00	3	12.70	12.70	-3	3,839	-0.08%
2018/04/03	0	0.00	5	12.65	12.80	-5	4,483	-0.11%
2018/03/15	10	13.65	0	0.00	13.70	10	5,423	0.18%
2018/03/12	0	0.00	10	14.15	13.90	-10	5,384	-0.19%
2018/03/05	3	13.95	0	0.00	13.90	3	5,351	0.06%
2018/03/02	10	13.95	0	0.00	13.95	10	5,379	0.19%
2018/03/01	10	14.10	10	14.25	14.25	0	5,308	0.00%
2018/02/27	29	14.22	65	14.45	14.05	-36	5,335	-0.67%
2018/02/26	6	14.49	11	14.40	14.50	-5	5,104	-0.10%
2018/02/05	3	13.60	0	0.00	13.60	3	5,105	0.06%
2018/02/02	3	13.80	0	0.00	13.70	3	5,052	0.06%
2018/01/30	1	13.80	2	14.00	13.50	-1	4,898	-0.02%
2018/01/17	2	13.70	2	13.65	13.75	0	4,286	0.00%
2018/01/11	0	0.00	246	13.25	13.20	-246	4,144	-5.94%	大賣/鉅額交易
2018/01/08	0	0.00	181	13.55	13.40	-181	3,951	-4.58%	大賣/鉅額交易
2018/01/04	1	13.60	0	0.00	13.55	1	3,908	0.03%
2018/01/02	100	14.05	0	0.00	13.95	100	3,783	2.64%