• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)
可現股當沖
  • 股價
    227.0
  • 漲跌
    ▼4.0
  • 漲幅
    -1.73%
  • 成交量
    14,186張
  • 產業
    上市 航運類股

  • 4771人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮 (2603)籌碼相關－元大-南勢角 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角 券商分點個股進出

元大-南勢角 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/112227.001.1231.68227.000.924,7460.00%
2024/12/1012232.4610230.50231.00224,7630.01%
2024/12/092234.2510.2235.83235.50-8.224,639-0.03%
2024/12/061229.5021.3229.85228.00-20.324,293-0.08%
2024/12/052226.0000.00226.00224,2550.01%
2024/12/0400.0019228.61230.00-1924,273-0.08%
2024/12/0300.007225.93229.00-724,406-0.03%
2024/12/023220.173.3221.24221.00-0.324,1490.00%
2024/11/291.2218.481.1217.65217.000.124,2670.00%
2024/11/282214.751.3216.66217.000.724,1770.00%
2024/11/2714.1218.010.3217.86214.0013.823,9440.06%
2024/11/260227.001.1227.10229.50-123,0250.00%
2024/11/251.4229.492.1227.95228.00-0.723,0130.00%
2024/11/2227235.542.1236.71236.0024.922,4550.11%
2024/11/211237.5021238.86239.00-2022,260-0.09%
2024/11/202237.504.2237.84233.50-2.221,992-0.01%
2024/11/191235.007.3233.59236.00-6.321,542-0.03%
2024/11/184225.752224.51224.50221,0960.01%
2024/11/153227.177.3226.07227.50-4.320,934-0.02%
2024/11/1413.2219.636221.58220.007.220,5040.03%
2024/11/1312.3218.340218.50219.5012.320,3470.06%
2024/11/121219.006.5220.37220.50-5.520,598-0.03%
2024/11/112219.752.3219.89220.50-0.320,5990.00%
2024/11/081220.503219.00218.00-220,805-0.01%
2024/11/070.2211.5000.00214.500.221,0510.00%
2024/11/061215.002.2216.95217.00-1.220,919-0.01%
2024/11/054215.885215.60217.50-121,0840.00%
2024/11/0421210.792210.51210.501921,1890.09%
2024/11/011211.004.1212.03213.00-3.121,447-0.01%
2024/10/3000.000207.00205.50021,1500.00%
2024/10/291.2202.5000.00204.501.221,3450.01%
2024/10/2800.000.5206.06206.00-0.521,3380.00%
2024/10/251206.0000.00207.50121,3730.00%
2024/10/240202.002.6206.25205.00-2.621,460-0.01%
2024/10/2321205.004.3205.95205.5016.721,3560.08%
2024/10/225204.204205.76206.00121,4780.00%
2024/10/215202.105.2202.49204.00-0.221,6880.00%
2024/10/188.3196.0100.00196.508.321,7520.04%
2024/10/172191.753194.84196.50-121,9440.00%
2024/10/160.1189.060.2190.21189.50-0.122,5380.00%
2024/10/1500.000.1187.62187.50-0.122,5620.00%
2024/10/1400.000.1187.50187.00-0.122,7410.00%
2024/10/111.1186.941.1185.09186.00022,9820.00%
2024/10/0937.2184.480.2185.50183.5037.123,0830.16%
2024/10/080188.5000.00189.00023,0350.00%
2024/10/071.1184.731186.00188.000.123,3790.00%
2024/10/048186.922187.50186.00624,0230.02%
2024/10/010.1204.000204.25204.500.123,4850.00%
2024/09/305.2203.943.4203.07201.001.823,5840.01%
2024/09/2700.003.5210.97212.00-3.523,407-0.01%
2024/09/261.2212.539.2207.16206.00-823,270-0.03%
2024/09/255.1206.943.7206.08209.501.422,8220.01%
2024/09/244.1202.0210.1203.58204.00-622,341-0.03%
2024/09/2300.004193.00195.00-421,956-0.02%
2024/09/2000.000190.00189.00022,1110.00%
2024/09/191188.509.1189.66190.00-8.122,249-0.04%
2024/09/181187.5010.2187.60187.00-9.222,309-0.04%
2024/09/160184.5000.00184.50022,5390.00%
2024/09/1300.002185.00186.50-222,699-0.01%
2024/09/1200.0011.8185.13184.50-11.823,019-0.05%
2024/09/110.1182.001182.99182.50-0.923,1010.00%
2024/09/102178.0000.00177.50223,3370.01%
2024/09/090177.3000.00179.00023,7060.00%
2024/09/059.2180.421181.01181.008.225,4050.03%
2024/09/040.1178.500180.00178.500.127,0450.00%
2024/09/030.2183.000.1182.50182.000.127,3200.00%
2024/09/0227.1182.542182.00182.0025.127,9560.09%
2024/08/3000.003.1186.35188.00-3.128,508-0.01%
2024/08/291.1183.430.2183.01184.500.928,7460.00%
2024/08/282183.484183.13183.00-229,200-0.01%
2024/08/274.1184.881.4183.50183.502.730,1960.01%
2024/08/261189.013191.00189.00-230,277-0.01%
2024/08/231.1189.001189.50189.500.130,8420.00%
2024/08/221187.501189.00189.00031,5600.00%
2024/08/210186.140.4186.89187.50-0.332,9190.00%
2024/08/201190.501188.52188.50033,7960.00%
2024/08/191.1185.092.5186.65187.00-1.433,9390.00%
2024/08/163185.6710.5185.93186.00-7.534,363-0.02%
2024/08/1577.1183.3582182.86185.50-534,813-0.01%
2024/08/140.1181.003.1181.65181.50-335,448-0.01%
2024/08/130.8177.880.3176.67178.500.535,8310.00%
2024/08/121179.002.2179.23180.00-1.236,7280.00%
2024/08/0914.4176.5716.4175.44173.00-237,588-0.01%
2024/08/0815173.1016.1172.59172.50-1.139,6540.00%
2024/08/074.1172.465.7173.40177.00-1.641,8670.00%
2024/08/0622.1165.5023.1165.83165.50-143,3870.00%
2024/08/055.6163.405161.30160.500.643,7010.00%
2024/08/029.6173.944.2174.38171.005.443,9800.01%
2024/08/012.2173.231.3175.32175.000.943,9670.00%
2024/07/311.5167.402168.25170.50-0.543,9580.00%
2024/07/304.1165.127.1165.72167.00-344,106-0.01%
2024/07/295.2163.263161.83162.002.244,4270.00%
2024/07/261.5163.8000.00165.501.544,6670.00%
2024/07/231.1164.432165.51167.00-0.945,2880.00%
2024/07/223.1161.232160.50162.001.145,9500.00%
2024/07/191.3168.820.1169.00167.001.245,6280.00%
2024/07/181.1171.231.1174.18173.00045,8070.00%
2024/07/172.5170.2416.3170.90172.00-13.745,888-0.03%
2024/07/168.2172.514174.13171.504.246,0150.01%
2024/07/151.1172.932173.50173.50-0.946,6170.00%
2024/07/125.3172.833.5173.29173.501.846,6140.00%
2024/07/111.6176.856176.58176.00-4.446,592-0.01%
2024/07/103.1176.834178.25177.00-0.946,9460.00%
2024/07/097.1179.997178.22178.000.147,2240.00%
2024/07/0810.9174.5814175.07175.50-3.147,093-0.01%
2024/07/053186.533184.50184.00046,7900.00%
2024/07/042.2191.332189.50188.500.246,6000.00%
2024/07/036.1191.853195.17191.003.146,6450.01%
2024/07/022192.251.1191.61190.500.946,5580.00%
2024/07/011194.923193.84192.00-246,5370.00%
2024/06/280.5194.1200.00193.000.546,9000.00%
2024/06/273.4193.833.1195.16194.500.347,3230.00%
2024/06/263.6200.520.1201.50200.003.448,6700.01%
2024/06/252.2202.253.5202.93202.00-1.349,2240.00%
2024/06/245.1202.782201.50201.003.149,4490.01%
2024/06/211204.502208.99204.00-149,7050.00%
2024/06/201203.002204.00204.50-149,6910.00%
2024/06/193.5202.933200.68200.500.550,2660.00%
2024/06/181199.501199.00199.00050,6230.00%
2024/06/172.8200.111200.02200.001.851,8540.00%
2024/06/143.3197.972.1198.91199.001.252,5690.00%
2024/06/1315.2194.9616193.63192.50-0.952,8160.00%
2024/06/1214.8191.4428.3191.23191.50-13.553,870-0.03%
2024/06/1124.4202.266.5197.73197.5017.953,4830.03%
2024/06/076.2217.792.1219.00218.004.252,5230.01%
2024/06/060.1218.475221.20222.00-552,489-0.01%
2024/06/053.2218.984.2219.25217.00-152,2430.00%
2024/06/045.8210.6600.00211.005.852,5420.01%
2024/06/035.1215.008216.13215.50-352,649-0.01%
2024/05/3116.1217.578.5221.16210.507.652,3980.01%
2024/05/306.3218.051217.50218.505.351,8690.01%
2024/05/293220.651226.96218.00252,1140.00%
2024/05/286225.822.2222.50218.503.851,6700.01%
2024/05/2713222.7014.5223.77223.00-1.451,3500.00%
2024/05/247219.6214.1217.20219.50-750,090-0.01%
2024/05/2300.000.4209.05209.00-0.449,1400.00%
2024/05/220.1206.002207.50209.00-1.949,1580.00%
2024/05/2113.3211.4112208.58208.001.349,4120.00%
2024/05/209216.0513.9216.15212.50-4.949,147-0.01%
2024/05/1713.1214.917213.14210.506.148,5080.01%
2024/05/164.3210.439.4212.09217.00-5.147,681-0.01%
2024/05/1519.2205.518.2205.42203.501146,7110.02%
2024/05/1456.3215.9759.9215.77215.00-3.645,871-0.01%
2024/05/13115.4204.96109.9206.47205.505.643,3370.01% 大買/大賣/
2024/05/103.3190.1417.2189.65193.50-1441,355-0.03%
2024/05/094179.133178.49177.50139,9490.00%
2024/05/0833.4174.361172.50172.5032.439,2040.08%
2024/05/0713.4180.0500.00178.0013.438,4280.03%
2024/05/066180.921179.54180.50538,1710.01%
2024/05/031179.541.2180.50180.00-0.238,0820.00%
2024/05/021.3184.442184.25181.50-0.737,9550.00%
2024/04/309189.505.2188.83189.503.837,6050.01%
2024/04/298.2191.1710.2190.74191.50-2.137,284-0.01%
2024/04/2611.3185.2034.4185.88187.00-23.136,888-0.06%
2024/04/2500.001.1179.53181.00-1.136,2620.00%
2024/04/2400.0013178.00180.00-1336,522-0.04%
2024/04/2318173.581174.50173.501736,5370.05%
2024/04/227179.6420.1179.47174.00-13.136,681-0.04%
2024/04/197171.4310.6174.97172.50-3.636,159-0.01%
2024/04/180.1169.002172.00168.00-1.936,032-0.01%
2024/04/173.1170.5200.00170.503.136,0930.01%
2024/04/167174.145170.80170.50236,5050.01%
2024/04/153175.335.1178.49178.00-2.137,006-0.01%
2024/04/121175.004176.50176.50-337,086-0.01%
2024/04/112174.502.2172.74175.00-0.237,5420.00%
2024/04/100.1170.000172.50169.000.138,4450.00%
2024/04/0900.000.1169.89171.00-0.139,0730.00%
2024/04/081166.002167.00168.00-139,6730.00%
2024/04/031166.001167.00165.00039,6000.00%
2024/04/024.4165.227.1165.15165.50-2.739,719-0.01%
2024/04/019169.334.2168.65167.504.939,5420.01%
2024/03/296173.9911.1174.62172.00-5.139,509-0.01%
2024/03/2813.4175.185.7175.32176.007.639,0260.02%
2024/03/276175.1612174.67175.50-638,886-0.02%
2024/03/2612.2171.1619.2171.10171.50-739,666-0.02%
2024/03/255.2173.217.2173.71173.50-240,0190.00%
2024/03/2219.7171.086171.17170.0013.740,8490.03%
2024/03/2115.2176.368175.95175.007.141,6110.02%
2024/03/2047.4179.3720.4179.99176.002741,5320.06%
2024/03/198.2171.5916.4170.85177.00-8.240,415-0.02%
2024/03/186.2162.432.2161.94164.50439,7800.01%
2024/03/1527167.502171.00166.502540,0390.06%
2024/03/1426184.254.6183.46183.5021.438,7950.06%
2024/03/1316.4192.2614191.65191.002.338,0180.01%
2024/03/125.2183.206.1185.44187.50-0.937,3170.00%
2024/03/112.1179.782179.50180.000.136,8960.00%
2024/03/0816.2180.5112.3182.58179.50436,7750.01%
2024/03/072176.009.5177.03177.50-7.536,257-0.02%
2024/03/062.1171.994171.50171.50-1.935,864-0.01%
2024/03/059.1174.986.6172.59173.502.535,6970.01%
2024/03/046169.759.4168.86172.00-3.435,258-0.01%
2024/03/014165.874165.88165.00034,7220.00%
2024/02/292.4164.534.5163.65165.50-2.134,435-0.01%
2024/02/2700.001.1161.97159.50-1.133,9380.00%
2024/02/260.2159.001.1159.90160.00-0.933,8300.00%
2024/02/234162.244160.88159.50033,8290.00%
2024/02/222159.0017.6160.63162.50-15.633,543-0.05%
2024/02/212155.502156.50155.00032,8820.00%
2024/02/200153.504.1153.98153.50-4.132,583-0.01%
2024/02/190.1147.654147.50149.00-3.932,553-0.01%
2024/02/164.1149.991148.50148.003.132,7850.01%
2024/02/152.1147.511148.00149.001.133,3610.00%
2024/02/0500.001151.50152.00-133,0370.00%
2024/02/028.1151.121150.03150.007.132,9980.02%
2024/02/0100.007.9155.95157.00-7.932,542-0.02%
2024/01/311152.983.1152.48150.50-2.132,117-0.01%
2024/01/300151.500.1152.46151.50-0.132,0350.00%
2024/01/293150.5000.00151.50332,1670.01%
2024/01/263150.831.2151.07151.001.932,1570.01%
2024/01/250.1151.5000.00151.500.132,0110.00%
2024/01/243154.170155.50153.50331,8740.01%
2024/01/232154.992153.50152.50031,8480.00%
2024/01/227.3149.631151.00152.506.331,8400.02%
2024/01/192.3155.252154.75155.000.331,5260.00%
2024/01/183153.6711.1156.19158.00-8.131,319-0.03%
2024/01/174.1153.441.1152.97152.50330,8630.01%
2024/01/1612.4155.312153.50153.5010.430,3510.03%
2024/01/154158.2516.3158.10158.50-12.329,887-0.04%
2024/01/121155.507.2154.12156.50-6.229,552-0.02%
2024/01/115149.200.1149.50149.004.928,9330.02%
2024/01/102.3149.882.4148.85148.00-0.128,8330.00%
2024/01/0911.4151.723151.33151.508.428,1590.03%
2024/01/087.2159.725.6162.18160.501.627,2010.01%
2024/01/052.2161.975162.06162.50-2.826,660-0.01%
2024/01/045.1162.4719.8161.02161.00-14.726,027-0.06%
2024/01/0317154.299.4153.94155.007.625,0800.03%
2024/01/026.4152.8521.6151.33151.00-15.224,376-0.06%
2023/12/291.1143.034143.00143.50-2.923,571-0.01%
2023/12/284.2145.854.3144.78143.00-0.123,5030.00%
2023/12/272.3148.025.3149.99147.00-323,295-0.01%
2023/12/264144.756.2146.04146.50-2.223,118-0.01%
2023/12/2518143.2213142.27142.00522,6030.02%
2023/12/227.2151.6110152.35153.00-2.821,338-0.01%
2023/12/2112149.6723.4150.42152.00-11.420,511-0.06%
2023/12/2010.2146.586.2147.48148.003.919,2840.02%
2023/12/1934144.7530145.13147.004.118,5510.02%
2023/12/1813.7140.7628.9140.88141.50-15.217,480-0.09%
2023/12/1512133.3812.1133.83134.00-0.116,3240.00%
2023/12/141130.502129.25129.00-115,980-0.01%
2023/12/130128.000128.50129.50016,2870.00%
2023/12/1210.5127.4312.7127.00129.00-2.217,166-0.01%
2023/12/1100.005.1121.29122.00-5.116,528-0.03%
2023/12/0800.001117.02118.50-116,123-0.01%
2023/12/0700.002115.50115.50-216,004-0.01%
2023/12/063116.993117.00117.00016,0280.00%
2023/12/051.1116.102117.25117.50-0.915,952-0.01%
2023/12/042116.507.1118.21118.50-5.115,627-0.03%
2023/12/010.1114.505.1113.81114.50-515,074-0.03%
2023/11/300.1112.0000.00112.000.115,0190.00%
2023/11/293.2112.371112.00112.002.215,0590.01%
2023/11/2800.000114.50114.00014,9990.00%
2023/11/240112.5000.00113.00014,8950.00%
2023/11/221.2112.991.1113.93112.000.114,9260.00%
2023/11/211113.0000.00113.50114,8940.01%
2023/11/203.1114.0000.00114.003.114,8780.02%
2023/11/171116.0000.00115.00114,8060.01%
2023/11/1600.009.1116.67117.00-9.114,770-0.06%
2023/11/152114.004114.79115.50-214,653-0.01%
2023/11/141115.007.1115.00114.00-6.115,129-0.04%
2023/11/131108.5000.00108.50114,6420.01%
2023/11/1000.001108.51109.00-114,845-0.01%
2023/11/0900.003.1109.46109.00-3.114,856-0.02%
2023/11/081107.5000.00107.50115,0810.01%
2023/11/071109.502110.00108.50-115,173-0.01%
2023/11/062.1108.781.1109.48109.00115,3050.01%
2023/11/031112.003.2112.49113.00-2.215,267-0.01%
2023/11/0200.000.2110.03110.50-0.215,4040.00%
2023/11/0100.002.2108.77109.00-2.215,818-0.01%
2023/10/3100.001107.50107.50-116,245-0.01%
2023/10/300109.501109.49110.00-116,294-0.01%
2023/10/2700.000107.50108.00016,3520.00%
2023/10/2500.001.2105.92105.50-1.217,495-0.01%
2023/10/2400.0011104.14105.00-1117,749-0.06%
2023/10/231103.500103.50103.50118,2100.01%
2023/10/202102.251103.50103.50118,3430.01%
2023/10/191103.001104.00103.50018,5470.00%
2023/10/182.3102.822103.75102.500.318,9370.00%
2023/10/172103.001103.00103.00119,1510.01%
2023/10/163103.331104.00104.00219,7270.01%
2023/10/131104.512105.25105.00-120,1860.00%
2023/10/120104.0000.00106.00020,4970.00%
2023/10/118.6104.2412104.83103.50-3.420,907-0.02%
2023/10/062112.251112.50111.00121,3330.00%
2023/10/0500.001112.50112.00-121,8000.00%
2023/10/042.1109.262.1109.52110.00022,0820.00%
2023/10/036.1111.251110.50110.505.122,3920.02%
2023/10/023.4114.172113.50113.501.422,8200.01%
2023/09/262115.753.6116.00115.50-1.627,344-0.01%
2023/09/250115.002114.50116.00-228,400-0.01%
2023/09/221115.0000.00114.50130,6760.00%
2023/09/212116.505115.60115.50-332,343-0.01%
2023/09/203117.5012117.08117.50-932,854-0.03%
2023/09/192.2114.782115.75116.000.233,0200.00%
2023/09/189117.722.2116.07117.006.933,3910.02%
2023/09/154115.5026.9113.16118.50-22.933,494-0.07%
2023/09/1400.0061.7109.25109.50-61.732,626-0.19%
2023/09/132107.0000.00106.50232,8210.01%
2023/09/121106.5000.00106.50133,6150.00%
2023/09/115.1105.7000.00106.505.133,9780.01%
2023/09/0811106.731107.00107.001034,4930.03%
2023/09/076106.5800.00107.00634,7950.02%
2023/09/068107.2500.00107.00835,0380.02%
2023/09/0500.0016108.50108.50-1635,164-0.05%
2023/09/041106.002.8106.82107.50-1.835,5760.00%
2023/09/013105.502.2105.73105.500.835,6250.00%
2023/08/311106.000106.00106.50135,8620.00%
2023/08/306105.5000.00105.50636,1670.02%
2023/08/290.1105.502106.00105.50-1.936,398-0.01%
2023/08/284104.750.1104.50105.00436,5840.01%
2023/08/251106.001105.51105.50036,8300.00%
2023/08/2410.1106.002106.00106.008.137,0120.02%
2023/08/230.1106.7500.00106.500.137,3320.00%
2023/08/221.1105.5800.00106.501.137,5810.00%
2023/08/215105.201105.00105.00437,7310.01%
2023/08/1820.2107.4432.2109.04107.00-1237,575-0.03%
2023/08/175.1102.912104.50106.003.136,9420.01%
2023/08/167.6104.220.1104.00104.007.536,9170.02%
2023/08/150106.5000.00106.00036,7680.00%
2023/08/149107.051107.50106.50836,7830.02%
2023/08/111106.994107.75108.00-336,707-0.01%
2023/08/101106.023.4107.29107.00-2.436,734-0.01%
2023/08/098106.754107.38106.50436,8590.01%
2023/08/084107.381107.50107.50336,7190.01%
2023/08/0711.4105.052106.00106.509.436,6510.03%
2023/08/040108.5017108.50109.00-1736,474-0.05%
2023/08/023103.844.6104.89105.00-1.636,0550.00%
2023/08/014104.254105.13105.50035,9490.00%
2023/07/3145.7105.115104.60104.0040.735,8380.11%
2023/07/281107.0019106.45107.50-1835,459-0.05%
2023/07/2715102.570.2103.00103.0014.835,4710.04%
2023/07/2618102.1711.5102.68102.006.535,8880.02%
2023/07/252199.516.1100.0099.7014.935,5770.04%
2023/07/2439.799.24699.7399.3033.735,5910.09%
2023/07/215.1101.301102.50101.004.135,4630.01%
2023/07/204100.2521.499.73101.00-17.435,242-0.05%
2023/07/192997.590.497.9898.1028.634,9390.08%
2023/07/187.398.6513100.0398.60-5.834,607-0.02%
2023/07/173.198.5419.698.7198.40-16.534,323-0.05%
2023/07/1431.196.9332.398.5096.50-1.234,2050.00%
2023/07/1352.196.9352.599.0495.90-0.434,1650.00%
2023/07/1216.2100.7937100.91100.50-20.833,790-0.06%
2023/07/1116.1103.310.1103.50104.001633,8100.05%
2023/07/1013.8105.431104.50104.5012.833,5760.04%
2023/07/078107.6313.1108.06108.00-5.133,543-0.02%
2023/07/0613105.655.1106.89106.507.933,0270.02%
2023/07/0551.6104.1817.4106.03107.0034.232,7460.10%
2023/07/04152.6107.7563.9106.64105.5088.731,8980.28% 大買/
2023/07/0378.599.0646.9101.78102.5031.528,8460.11%
2023/06/3077.291.7446.993.2693.5030.327,7710.11%
2023/06/2920.3154.6148.9154.29155.00-28.625,531-0.11%
2023/06/2811.1158.8167157.08157.50-55.923,792-0.23%
2023/06/271.6161.0010161.20161.00-8.423,207-0.04%
2023/06/264159.4922.2159.91160.00-18.222,956-0.08%
2023/06/2110.5159.443159.19158.007.522,4050.03%
2023/06/200.6163.0011163.05162.50-10.422,028-0.05%
2023/06/1917.7163.145164.00162.0012.721,7970.06%
2023/06/163.6165.3810.4163.72166.00-6.821,478-0.03%
2023/06/154.5162.2211162.14162.00-6.521,093-0.03%
2023/06/144160.13104.1162.02161.50-100.121,133-0.47% 大賣/
2023/06/131156.5073.1156.69157.00-72.121,751-0.33%
2023/06/123.2153.759.1154.94155.50-5.923,770-0.02%
2023/06/098.2154.075155.00155.003.224,4700.01%
2023/06/082.1154.4814153.75154.00-1224,993-0.05%
2023/06/070.1151.9300.00151.000.125,8570.00%
2023/06/064151.258151.31151.50-426,019-0.02%
2023/06/0514151.185.1151.49151.00926,0450.03%
2023/06/0213153.422154.50152.501126,0170.04%
2023/06/012.1153.003154.00153.50-0.926,1770.00%
2023/05/316154.006.1156.25153.00-0.126,5020.00%
2023/05/306.1155.9800.00153.506.126,6490.02%
2023/05/296.5154.276.2156.17157.000.326,6660.00%
2023/05/262150.5129.3152.18152.50-27.326,727-0.10%
2023/05/2531.4150.884150.00150.0027.426,9050.10%
2023/05/243151.671151.50151.50227,1770.01%
2023/05/2310.1151.915152.00151.505.127,7360.02%
2023/05/223.1151.5310.1153.26153.50-727,619-0.03%
2023/05/1911150.7316151.47150.50-527,430-0.02%
2023/05/186151.5021151.52151.00-1527,342-0.05%
2023/05/174151.265151.01151.00-127,4180.00%
2023/05/165.2151.211151.00151.004.227,5400.02%
2023/05/152148.765150.41152.50-327,598-0.01%
2023/05/120152.005152.30152.50-527,656-0.02%
2023/05/1117151.653151.00151.001427,7290.05%
2023/05/103.1154.993154.66155.000.127,6130.00%
2023/05/095150.501.1151.03151.003.927,4110.01%
2023/05/082.1150.051151.50151.001.127,7310.00%
2023/05/050151.502151.26151.50-228,099-0.01%
2023/05/044.2151.509.1151.84150.50-4.828,367-0.02%
2023/05/0347.2151.351150.50150.0046.228,2700.16%
2023/05/0226.3155.454155.50155.5022.327,6800.08%
2023/04/284.2161.812163.50161.502.227,2640.01%
2023/04/2716.2159.010.2161.00159.001627,2780.06%
2023/04/267.1160.725.2160.04160.001.927,2990.01%
2023/04/2517162.715164.40162.001227,2270.04%
2023/04/243164.842165.75165.00127,2970.00%
2023/04/2115166.832165.50166.001327,4270.05%
2023/04/2015.1169.335170.70170.5010.127,2970.04%
2023/04/1916.4168.8011168.50168.005.427,5220.02%
2023/04/1816.8171.713.1173.66170.0013.727,3980.05%
2023/04/1722.2172.8626.6173.36174.50-4.427,159-0.02%
2023/04/146.1166.7813.1168.84170.00-726,921-0.03%
2023/04/131165.013.2166.50166.50-2.226,615-0.01%
2023/04/123166.833.4167.23166.50-0.426,7260.00%
2023/04/110.1165.503.1165.18164.50-3.126,529-0.01%
2023/04/109.4164.8310.2164.22163.50-0.826,6840.00%
2023/04/073.1161.5013161.35163.50-9.926,603-0.04%
2023/04/065159.702158.25158.00326,5710.01%
2023/03/313158.672160.00158.50126,9430.00%
2023/03/308.2158.462159.75158.006.227,7920.02%
2023/03/295.2159.241.1158.58158.504.128,2370.01%
2023/03/281160.501160.51160.50028,6970.00%
2023/03/272.2158.306160.25161.00-3.829,204-0.01%
2023/03/243.6159.813160.17160.500.630,1430.00%
2023/03/2315.4158.719159.61159.506.430,2530.02%
2023/03/225.2161.411.1161.93161.504.130,1880.01%
2023/03/218161.810.1162.00160.50830,2060.03%
2023/03/208163.3116164.06162.00-830,099-0.03%
2023/03/1711.1161.059.3161.85162.001.829,8460.01%
2023/03/1618.2161.8417.2160.96159.50129,5710.00%
2023/03/15132.5175.1916.7175.71167.00115.828,6210.40% 大買/鉅額交易
2023/03/143166.333169.16171.00026,6680.00%
2023/03/132167.5016.1167.75170.50-14.125,971-0.05%
2023/03/1037.1162.9955.2165.20165.00-18.225,495-0.07%
2023/03/091162.5068.5162.73164.50-67.524,452-0.28%
2023/03/087161.642162.75161.00524,3660.02%
2023/03/072164.0042164.36166.00-4024,298-0.16%
2023/03/061162.009164.17164.50-824,396-0.03%
2023/03/039159.1112161.46163.00-324,567-0.01%
2023/03/024159.6313.5159.88160.50-9.524,620-0.04%
2023/03/019154.9410.1155.64156.00-1.124,4210.00%
2023/02/24132.1158.0068.1157.50157.006424,3370.26% 大買/
2023/02/233154.5012.2156.84158.00-9.224,160-0.04%
2023/02/227.3153.6313.2154.40152.50-623,941-0.02%
2023/02/213153.1516.1153.06155.00-1323,692-0.06%
2023/02/200.1147.0600.00147.000.123,4850.00%
2023/02/173.1146.001146.00146.002.123,8600.01%
2023/02/161147.982147.50148.00-124,4740.00%
2023/02/153.1146.831146.59146.50225,3230.01%
2023/02/1442.1145.63100147.51149.00-5825,695-0.23%
2023/02/1312.2144.153.8143.24143.508.425,8620.03%
2023/02/1015.2148.164147.13147.0011.226,4160.04%
2023/02/0915.1150.774150.00150.0011.126,8720.04%
2023/02/089.1151.611.5151.50151.507.627,2550.03%
2023/02/079151.061.5151.17151.007.527,6770.03%
2023/02/0629152.572.4153.38151.0026.628,2900.09%
2023/02/0348158.289.1158.72157.0038.928,2980.14%
2023/02/020154.00108154.98156.00-10828,433-0.38% 大賣/鉅額交易
2023/02/012152.002152.00152.00028,5010.00%
2023/01/311151.501152.00152.00028,7890.00%
2023/01/3045.3150.533.4150.56150.5041.929,3510.14%
2023/01/176152.677153.57152.50-129,5160.00%
2023/01/162.1150.29126150.96151.50-123.929,949-0.41% 大賣/鉅額交易
2023/01/1300.007153.79152.50-730,224-0.02%
2023/01/12111.5154.5151152.50152.5060.531,0400.20% 大買/
2023/01/1163157.0273158.00156.50-1031,456-0.03%
2023/01/1060155.5058157.00155.50231,9520.01%
2023/01/0969.1155.921.2155.17155.0067.933,0620.21%
2023/01/0600.002159.00159.00-233,377-0.01%
2023/01/053157.664159.25156.50-133,7440.00%
2023/01/048.1158.0610156.50156.00-234,379-0.01%
2023/01/0358163.125.8160.24160.0052.234,6920.15%
2022/12/302.1162.5316163.13163.00-13.934,774-0.04%
2022/12/293159.674159.88160.00-135,2060.00%
2022/12/2812.6160.684.4160.07159.008.235,8350.02%
2022/12/274162.886165.67162.50-236,335-0.01%
2022/12/2652163.965166.10162.504737,1550.13%
2022/12/236166.595166.40167.50137,6800.00%
2022/12/2258.1168.7177.9167.70171.50-19.837,869-0.05%
2022/12/215162.5018.1163.78164.00-13.137,883-0.03%
2022/12/2018.3160.0714163.57158.504.338,2200.01%
2022/12/1927162.676.1164.16162.002138,9170.05%
2022/12/1617.1162.8140.1164.88164.00-2339,083-0.06%
2022/12/152154.5023.1155.56157.00-21.138,991-0.05%
2022/12/1414.1153.1000.00152.0014.139,6380.04%
2022/12/1336155.106.5156.87155.0029.540,0080.07%
2022/12/122.1154.002154.26154.50040,7660.00%
2022/12/0900.007153.64154.50-741,625-0.02%
2022/12/084149.501.1151.49151.00342,4980.01%
2022/12/079150.891153.49151.50844,2220.02%
2022/12/0611.3155.042153.02152.509.344,7040.02%
2022/12/054.2159.762160.50159.002.245,4930.00%
2022/12/025.2159.693159.50158.502.245,7030.00%
2022/12/0127.2163.932.4166.03162.0024.846,8120.05%
2022/11/300161.136.8162.96163.00-6.846,930-0.01%
2022/11/290.1160.003160.31161.00-347,245-0.01%
2022/11/284.4158.002162.00157.502.447,9870.00%
2022/11/252.1162.498162.56160.50-5.948,129-0.01%
2022/11/241.1153.1927.8155.77161.00-26.848,659-0.06%
2022/11/231154.005.6153.11153.50-4.648,593-0.01%
2022/11/222149.256150.00150.50-448,960-0.01%
2022/11/216147.841.5148.69147.504.649,9660.01%
2022/11/187152.570151.33150.50750,9250.01%
2022/11/173.2154.323.4155.76154.00-0.252,5460.00%
2022/11/167154.366.5155.69154.500.653,0350.00%
2022/11/1511.2154.403155.33155.008.154,1150.02%
2022/11/1417153.0332.1154.11155.50-15.155,197-0.03%
2022/11/118.3153.417155.36150.001.256,5780.00%
2022/11/1011150.1412151.42151.00-157,4180.00%
2022/11/091.2148.322149.75148.50-0.858,8330.00%
2022/11/083.1147.6916.8148.04147.50-13.659,257-0.02%
2022/11/0711.2143.966.1143.41143.505.259,2920.01%
2022/11/047137.4314137.93139.00-759,938-0.01%
2022/11/038133.385135.00135.00360,3440.00%
2022/11/023136.6711.6138.95137.00-8.661,818-0.01%
2022/11/015.1134.9054136.50135.00-48.962,196-0.08%
2022/10/3113134.966136.83137.50762,7430.01%
2022/10/288138.943140.67137.50562,9050.01%
2022/10/2751142.404.4140.48142.5046.663,6500.07%
2022/10/268135.065138.09139.00364,6610.00%
2022/10/251139.006139.00139.00-565,425-0.01%
2022/10/249139.119141.56137.50066,4560.00%
2022/10/2112.2136.456137.33135.506.267,5850.01%
2022/10/2020135.109.8135.57137.0010.267,8590.02%
2022/10/192144.248144.44144.00-668,054-0.01%
2022/10/1813141.8115.4142.49141.00-2.468,9500.00%
2022/10/1726.5138.9941.4144.14140.00-14.969,802-0.02%
2022/10/1422.1152.109.6151.08152.5012.570,8790.02%
2022/10/139.5146.5300.00144.509.571,4310.01%
2022/10/1211.1151.242149.50147.009.173,7580.01%
2022/10/115154.0010155.75156.00-574,873-0.01%
2022/10/075154.305155.40155.50076,5260.00%
2022/10/068.1152.026153.34155.502.179,3000.00%
2022/10/0515.1155.4129155.15155.50-13.980,642-0.02%
2022/10/0419150.298.4152.82150.5010.682,8280.01%
2022/10/037150.439.6150.22149.50-2.684,7460.00%
2022/09/3022141.5044.4144.26146.00-22.489,404-0.03%
2022/09/2986.5146.4991145.68144.00-4.592,8680.00%
2022/09/2811.9145.8014146.96144.00-2.195,0130.00%
2022/09/271154.008.2151.10153.50-7.296,326-0.01%
2022/09/2624.6150.1911.1149.09145.5013.598,9200.01%
2022/09/2310.2158.0921159.31158.00-10.8101,954-0.01%
2022/09/2287.2161.3360.8160.86156.0026.4103,2900.03%
2022/09/2117.4168.649169.61166.508.4105,5400.01%
2022/09/204170.756.4171.30172.50-2.4106,9360.00%
2022/09/1923.4176.824.8172.54169.0018.6109,4230.02%
2022/09/061580.7120.381.0780.80-5.3109,7500.00%
2022/09/0522.280.421880.2880.004.2110,4500.00%
2022/09/0284.582.71117.383.3179.70-32.8111,134-0.03% 大賣/
2022/09/019.186.99687.0586.203.1110,1040.00%
2022/08/3112.286.2221686.1288.30-203.8111,154-0.18% 大賣/鉅額交易
2022/08/3056.188.29209.588.0388.00-153.4110,653-0.14% 大賣/鉅額交易
2022/08/2946.187.653088.0687.9016.1110,6370.01%
2022/08/265.293.69102.194.4093.50-96.8110,403-0.09% 大賣/
2022/08/25293.35122.393.3993.20-120.3110,452-0.11% 大賣/鉅額交易
2022/08/243693.532093.3092.1016110,8430.01%
2022/08/231495.4356.195.4895.10-42.1111,196-0.04%
2022/08/2276.294.972195.5095.0055.2111,5360.05%
2022/08/191798.426.198.1798.0010.9111,3070.01%
2022/08/18209.299.13498.4397.80205.2111,4820.18% 大買/鉅額交易
2022/08/178.198.293098.9498.30-21.9111,900-0.02%
2022/08/168097.8920497.3297.10-124112,179-0.11% 大賣/鉅額交易
2022/08/1517.799.847199.9299.50-53.3113,986-0.05%
2022/08/121.1103.500.1104.00104.001113,2010.00%
2022/08/119.2104.8153.3104.03103.00-44.1114,580-0.04%
2022/08/107.3104.1313.1103.32103.00-5.8113,853-0.01%
2022/08/0923.1101.8919.4103.03105.003.7113,6100.00%
2022/08/086.198.1412.599.23101.00-6.4113,561-0.01%
2022/08/0516398.705397.6899.20110112,7860.10% 大買/鉅額交易
2022/08/041292.481793.3294.00-5112,7350.00%
2022/08/039.293.19103.393.6293.20-94.1113,100-0.08% 大賣/
2022/08/0221.593.841193.6293.3010.5114,0820.01%
2022/08/01995.498.596.2596.600.5114,9670.00%
2022/07/291195.9048.595.4995.50-37.5116,058-0.03%
2022/07/2830.492.461692.4892.0014.4116,0370.01%
2022/07/27192.7011.493.3794.00-10.4116,797-0.01%
2022/07/269.191.5819.191.8091.70-10116,958-0.01%
2022/07/2516.592.03891.6192.108.5117,9840.01%
2022/07/22108.394.6915.594.2894.2092.8117,7540.08% 大買/
2022/07/21491.903092.2193.00-26117,727-0.02%
2022/07/202790.81390.8089.7024116,9960.02%
2022/07/191291.3322.191.5791.60-10.1117,778-0.01%
2022/07/181289.73689.9289.306117,2850.01%
2022/07/156089.42589.7689.3055117,7120.05%
2022/07/1425.189.1347.189.6290.60-22118,086-0.02%
2022/07/134788.621989.0487.1028117,4490.02%
2022/07/1285.386.5426287.0286.10-176.7116,723-0.15% 大賣/鉅額交易
2022/07/1111792.809992.5492.3018115,6160.02% 大買/
2022/07/0851.193.0152.493.2992.70-1.3115,4250.00%
2022/07/0727.187.8113887.2088.40-111114,229-0.10% 大賣/鉅額交易
2022/07/0627387.1226.187.8585.80246.9113,4180.22% 大買/鉅額交易
2022/07/0546587.01119.587.8487.70345.6112,5270.31% 大買/大賣/鉅額交易
2022/07/04103.180.01143.481.6682.50-40.3110,875-0.04% 大買/大賣/
2022/07/0159.482.418884.7179.80-28.6109,978-0.03%
2022/06/3063.186.18136.186.1684.60-73108,135-0.07% 大賣/
2022/06/29215.292.76167.393.2689.0047.9106,5240.04% 大買/大賣/
2022/06/2883.3107.5817108.20108.5066.2101,3710.07%
2022/06/27228.1106.2551.4106.07108.50176.797,9320.18% 大買/鉅額交易
2022/06/2439.199.334199.9698.70-1.996,0010.00%
2022/06/2380.998.8672.199.0896.108.895,2170.01%
2022/06/2235.6104.1356104.03102.00-20.594,380-0.02%
2022/06/219.6110.15223.7110.46110.00-214.191,420-0.23% 大賣/鉅額交易
2022/06/2064.9112.4623.2114.97109.5041.790,3320.05%
2022/06/1728.3118.6030.2119.58119.50-1.988,0540.00%
2022/06/1680.1123.16318.2127.73119.50-238.187,782-0.27% 大賣/鉅額交易
2022/06/1514.1129.095130.70128.009.187,2900.01%
2022/06/1428.4130.615130.79131.5023.391,0190.03%
2022/06/1325.9132.31407131.28130.50-381.198,088-0.39% 大賣/鉅額交易
2022/06/103.3138.706138.08139.00-2.7101,2350.00%
2022/06/0926.9140.899.4140.50140.0017.6103,8380.02%
2022/06/086.1145.256144.17145.500.1105,1500.00%
2022/06/071144.982.1145.48144.50-1.1108,4050.00%
2022/06/064145.5031145.56143.50-27112,216-0.02%
2022/06/021144.504144.63144.50-3117,4940.00%
2022/06/014142.5010143.25144.50-6122,5070.00%
2022/05/3130.1141.9128.8143.28140.501.3128,6020.00%
2022/05/306.6144.731144.00144.005.6130,9690.00%
2022/05/278144.44123143.21144.50-115133,139-0.09% 大賣/鉅額交易
2022/05/2616.2141.679.1142.56142.007.1135,9230.01%
2022/05/25108.1143.047.3142.90143.00100.9137,5800.07% 大買/
2022/05/2432.3143.2112.2143.53142.0020.1140,6480.01%
2022/05/23220.2144.0163.5143.16144.00156.6141,6720.11% 大買/鉅額交易
2022/05/206.1136.976136.08135.000.1143,5050.00%
2022/05/1931.8132.44209133.91136.00-177.3146,445-0.12% 大賣/鉅額交易
2022/05/1813.1137.734137.88137.509.1147,5500.01%
2022/05/1733.3135.916.1136.92135.5027.2148,4650.02%
2022/05/16137138.7424137.48137.50113148,5280.08% 大買/鉅額交易
2022/05/136.1143.077.1143.08143.50-1147,5290.00%
2022/05/1233142.4820142.20139.0013148,7900.01%
2022/05/1115.2146.4212147.75144.503.2149,3390.00%
2022/05/1016146.6324.2148.56149.00-8.2149,834-0.01%
2022/05/0960.2150.3125149.16147.0035.2149,8540.02%
2022/05/06109150.17124153.22154.00-15151,677-0.01% 大買/大賣/
2022/05/05135153.4429152.05152.50106151,9660.07% 大買/鉅額交易
2022/05/049.2151.1853.1151.55151.50-43.8151,229-0.03%
2022/05/0313.1145.6116145.75146.50-3151,0340.00%
2022/04/29214.1144.6727.3144.17145.00186.8152,3950.12% 大買/鉅額交易
2022/04/28109140.043140.00138.00106153,4660.07% 大買/鉅額交易
2022/04/2710136.9017.8137.79140.00-7.8153,629-0.01%
2022/04/2642141.0746.1139.96139.00-4.1154,3360.00%
2022/04/2520.4140.7243.7143.34139.50-23.3154,956-0.02%
2022/04/22106.2148.3813.2147.00147.5093154,4110.06% 大買/
2022/04/218146.004.1146.11145.503.9155,3750.00%
2022/04/20120.3143.4414.3143.85143.50106155,6900.07% 大買/鉅額交易
2022/04/192.3140.8311.4141.59141.50-9.1156,662-0.01%
2022/04/182.1138.5200.00138.002.1157,2490.00%
2022/04/156.6139.0418.3140.56141.50-11.7158,579-0.01%
2022/04/1419.4140.2619.6139.44138.00-0.2159,0520.00%
2022/04/139.2137.8430.2139.26140.00-21159,379-0.01%
2022/04/1212.3133.279133.94134.503.3158,9700.00%
2022/04/116.3137.16111.4137.02136.00-105.1158,820-0.07% 大賣/鉅額交易
2022/04/08108.4133.0821.1134.60135.5087.3160,4470.05% 大買/
2022/04/0722.5129.977130.93128.5015.5160,2560.01%
2022/04/06107.3133.983134.17133.50104.3160,3460.07% 大買/鉅額交易
2022/04/0111137.053.1137.33138.507.9161,1530.00%
2022/03/3110.1135.737.1135.49135.003.1160,6120.00%
2022/03/30121.2135.356134.84135.00115.2160,8790.07% 大買/鉅額交易
2022/03/2921.2136.567136.07135.0014.2160,8070.01%
2022/03/2810130.96719.8128.14133.00-709.7160,703-0.44% 大賣/鉅額交易
2022/03/2542.2134.6123.4135.31132.5018.8160,7400.01%
2022/03/2419142.0010141.20140.509159,5080.01%
2022/03/238.1143.257.1143.78143.501159,9130.00%
2022/03/22117.3143.5314144.64142.50103.3160,6710.06% 大買/鉅額交易
2022/03/2139141.0440141.96144.50-1161,4140.00%
2022/03/1849.6141.9031141.68141.0018.6162,5240.01%
2022/03/17102.3143.5591.5143.82146.5010.8161,3520.01% 大買/
2022/03/161,021.1160.64557.1145.61143.00464159,4440.29% 大買/大賣/鉅額交易
2022/03/1575.8161.7147.5161.46158.0028.4152,7840.02%
2022/03/1428.4164.1426.3163.84164.502.1151,7250.00%
2022/03/1111.2157.59218.2158.74160.00-207.1152,733-0.14% 大賣/鉅額交易
2022/03/1038.2159.12150.7159.71156.00-112.4153,533-0.07% 大賣/鉅額交易
2022/03/0954.3152.2846.1153.12156.008.2153,2640.01%
2022/03/0884.8147.26100147.71147.00-15.2154,489-0.01%
2022/03/07283.2157.7265.5154.75151.00217.7149,6360.15% 大買/鉅額交易
2022/03/04111.2163.8596163.97159.0015.2146,0340.01% 大買/
2022/03/0321158.6947.1157.77160.50-26.1141,629-0.02%
2022/03/0233.8152.0216.7152.47151.5017.1141,2920.01%
2022/03/017147.1599.7148.64150.50-92.7141,164-0.07%
2022/02/259145.0010.2145.11143.50-1.2138,5740.00%
2022/02/2491.9141.6163.1142.71141.5028.7137,8920.02%
2022/02/2322.7146.1147.7146.30145.00-25135,778-0.02%
2022/02/2255.2141.3630141.58142.5025.2135,3600.02%
2022/02/2126.3145.7336.8145.76147.00-10.5132,479-0.01%
2022/02/1828.4139.2846.5138.14141.50-18.2130,913-0.01%
2022/02/1714133.9316.5134.62133.50-2.5130,3410.00%
2022/02/167134.1423.5134.35133.50-16.5130,324-0.01%
2022/02/155.6131.824131.88132.001.6131,6150.00%
2022/02/1436132.61520.6131.53130.00-484.6135,142-0.36% 大賣/鉅額交易
2022/02/1116.4133.1622.2133.59131.50-5.8135,8230.00%
2022/02/1014.1131.7428.7131.54132.00-14.6137,310-0.01%
2022/02/0916.6130.84115.1130.80129.00-98.5141,333-0.07% 大賣/
2022/02/0862.9128.1660.5129.29129.002.5142,5700.00%
2022/02/0717.5120.5526.3119.11124.00-8.8142,448-0.01%
2022/01/2612.3113.0529113.07113.00-16.7145,182-0.01%
2022/01/2575110.879111.39110.0066146,9270.04%
2022/01/2486.5113.0777114.62115.009.5147,6220.01%
2022/01/2160.7118.5814.2119.11115.5046.5148,8430.03%
2022/01/207.7123.5612.7123.47124.00-5147,9110.00%
2022/01/1936.2123.435123.20122.5031.2148,5130.02%
2022/01/1810126.304.2127.24127.005.8148,7000.00%
2022/01/1718.5128.2441128.41127.00-22.5150,741-0.01%
2022/01/1480.8126.7470.1128.95132.0010.7151,2500.01%
2022/01/1319.7127.6811.5128.13126.008.2150,4410.01%
2022/01/1228.6129.67215.6129.50128.50-187150,664-0.12% 大賣/鉅額交易
2022/01/1122.4136.18326135.42134.00-303.6150,372-0.20% 大賣/鉅額交易
2022/01/1023.2138.4110138.75136.5013.2153,3230.01%
2022/01/07123.5143.4821141.45140.50102.5153,3910.07% 大買/鉅額交易
2022/01/06113.1142.9665142.66143.0048.1155,6820.03% 大買/
2022/01/0552.7141.5327141.54141.0025.7157,4200.02%
2022/01/04106.7139.9414.6139.26140.5092.1160,3650.06% 大買/
2022/01/0343.8136.7982137.66139.50-38.2161,661-0.02%
2021/12/3023.1142.569142.67142.5014.1162,8030.01%
2021/12/2947.3145.524145.49144.0043.3165,1510.03%
2021/12/2816.4143.2165.3143.97143.50-48.9169,330-0.03%
2021/12/2717.3139.1514.2139.35139.503.2172,6340.00%
2021/12/244138.637140.00139.00-3177,2100.00%
2021/12/2315139.1312141.04139.003177,6260.00%
2021/12/2210.2140.848140.50140.002.2178,8290.00%
2021/12/212141.0016.3139.54141.50-14.3180,705-0.01%
2021/12/2013.1138.798140.56139.005.1182,4850.00%
2021/12/1727.1142.2618142.25140.509.1184,1120.00%
2021/12/1640140.6124140.48141.0016183,6150.01%
2021/12/1513135.19514134.34138.00-501183,159-0.27% 大賣/鉅額交易
2021/12/1458136.9779.1136.59133.00-21.1183,106-0.01%
2021/12/1314.2141.7221.1141.32140.00-6.9181,0610.00%
2021/12/10147.3140.7660141.42140.0087.3182,6630.05% 大買/
2021/12/09419.6144.9622.1144.18146.00397.5182,8050.22% 大買/鉅額交易
2021/12/0855.5145.7831.6146.52143.5023.8183,9550.01%
2021/12/0729.2143.2943.2142.85144.00-14183,428-0.01%
2021/12/0646.2140.21436.3140.41141.00-390.1181,188-0.22% 大賣/鉅額交易
2021/12/0330.1134.4781.3134.44133.50-51.3180,240-0.03%
2021/12/0279.6132.23173.1130.02133.00-93.5181,513-0.05% 大賣/
2021/12/017.1124.8517.2124.41124.50-10.1179,276-0.01%
2021/11/3061123.1068.1124.29124.50-7.1181,4600.00%
2021/11/2980.1120.3880121.34120.000.1182,7140.00%
2021/11/2659122.5187120.88118.50-28184,621-0.02%
2021/11/25166124.6455.3124.15124.50110.7183,3920.06% 大買/鉅額交易
2021/11/2413.1119.816119.92120.007.1181,9410.00%
2021/11/237.1120.789.1120.45119.50-2182,9530.00%
2021/11/222.2120.1919120.34119.50-16.9184,329-0.01%
2021/11/1924119.2141120.56117.00-17185,580-0.01%
2021/11/1823120.0032120.16119.00-9189,3980.00%
2021/11/1735116.9010117.15117.0025192,8110.01%
2021/11/1638.1116.4156.2116.43119.50-18.2193,997-0.01%
2021/11/155.3112.605113.00112.000.3196,4660.00%
2021/11/1222110.34457110.70111.50-435199,268-0.22% 大賣/鉅額交易
2021/11/1179.3115.46200.5113.23109.50-121.1198,947-0.06% 大賣/鉅額交易
2021/11/1051.1121.5134.2122.65120.0016.9197,0600.01%
2021/11/09454.2122.03230.1124.01122.00224.1197,5920.11% 大買/大賣/鉅額交易
2021/11/081,216119.85192.7117.90124.001,023.3198,6790.52% 大買/大賣/鉅額交易
2021/11/05459.1112.1868112.48114.00391.1201,2360.19% 大買/鉅額交易
2021/11/0464.2114.46353.5112.42109.50-289.2204,910-0.14% 大賣/鉅額交易
2021/11/0373.1110.7995110.60112.00-22206,410-0.01%
2021/11/02424105.13122.4105.46105.00301.6209,3570.14% 大買/大賣/鉅額交易
2021/11/0145101.6924.5101.57100.5020.5210,9030.01%
2021/10/29321.799.2643.198.5899.50278.6213,4970.13% 大買/鉅額交易
2021/10/2822.194.5121.194.6993.201219,2620.00%
2021/10/271493.47993.5292.805228,1210.00%
2021/10/26105.196.1851.195.3395.1054239,2330.02% 大買/
2021/10/2540.194.2558.694.4995.30-18.5246,483-0.01%
2021/10/221790.5125.290.6989.20-8.2254,1860.00%
2021/10/2111.192.591292.7692.20-0.9260,5300.00%
2021/10/201692.831392.9691.403265,2680.00%
2021/10/1925.292.803293.7691.70-6.9272,3260.00%
2021/10/1863.688.5685.788.5292.40-22.1280,299-0.01%
2021/10/1568.594.675694.4093.9012.5286,3150.00%
2021/10/147496.0384.395.5595.30-10.3284,9750.00%
2021/10/1340.193.6253.694.1792.90-13.5281,7020.00%
2021/10/1289.793.036593.3490.5024.7279,7320.01%
2021/10/0826.2101.32710100.01100.00-683.8276,342-0.25% 大賣/鉅額交易
2021/10/07145103.94148.4101.84102.50-3.4276,1570.00% 大買/大賣/
2021/10/0635.299.9038.299.9197.80-3.1273,2160.00%
2021/10/0591.3100.93242.5101.33103.00-151.2270,476-0.06% 大賣/鉅額交易
2021/10/04130.4105.18139.8105.76102.50-9.4266,6540.00% 大買/大賣/
2021/10/01139.2115.8140114.98113.5099.2262,8280.04% 大買/
2021/09/3011124.6411.5125.70126.00-0.5258,9550.00%
2021/09/2925.1123.6026123.81123.00-0.9266,3970.00%
2021/09/2849.2126.4117126.18125.5032.2272,2860.01%
2021/09/2731135.2427135.15131.504278,5480.00%
2021/09/24823.2132.8658.5133.04134.00764.7277,9100.28% 大買/鉅額交易
2021/09/2315.5128.2411.1128.36127.504.4276,8620.00%
2021/09/2219125.29407124.88125.00-388278,003-0.14% 大賣/鉅額交易
2021/09/177.1128.1918.4127.83128.00-11.3278,0930.00%
2021/09/1614.1124.6817124.76124.00-2.9278,4080.00%
2021/09/1542.1123.61640122.10124.50-597.9279,439-0.21% 大賣/鉅額交易
2021/09/14244132.1534.3124.80123.50209.7279,1330.08% 大買/鉅額交易
2021/09/1355.2134.10457.3133.97132.00-402.1278,137-0.14% 大賣/鉅額交易
2021/09/1056.5130.12117.9130.17133.50-61.4277,324-0.02% 大賣/
2021/09/09155.5127.25143126.62126.5012.5276,3950.00% 大買/大賣/
2021/09/0841.5126.6452.6126.58126.00-11.1282,3360.00%
2021/09/07466124.24119.8125.82128.00346.3296,1570.12% 大買/大賣/鉅額交易
2021/09/0698.8120.5356123.11118.0042.8300,5660.01%
2021/09/0397126.2263.1124.65125.5033.8306,5020.01%
2021/09/0241.5128.30448126.64129.50-406.5310,347-0.13% 大賣/鉅額交易
2021/09/0172.1129.4325.8129.83128.5046.3315,0290.01%
2021/08/3134138.1827137.91136.007315,8760.00%
2021/08/3016.2142.1422.7141.36140.00-6.4324,7730.00%
2021/08/2720141.2323.1142.22141.00-3.1330,5290.00%
2021/08/2650.1141.3754.1142.67142.50-4337,7010.00%
2021/08/2540.4142.7338.5143.23144.001.9346,1260.00%
2021/08/24104.6143.8082.5141.70140.0022.2351,7990.01% 大買/
2021/08/2347.2142.5074.1142.71144.00-27356,981-0.01%
2021/08/2065131.2160.2131.69132.504.8363,0440.00%
2021/08/19127.9136.13139.7133.11128.00-11.8368,8820.00% 大買/大賣/
2021/08/1860.1127.47112.6130.28136.00-52.5373,418-0.01% 大賣/
2021/08/1762.2129.7040129.31126.5022.1379,6970.01%
2021/08/1645.4131.7987.5132.82130.50-42.1389,123-0.01%
2021/08/1369.2136.1623.4136.84130.5045.7396,2260.01%
2021/08/1260.2133.17104.1133.62137.00-43.9405,746-0.01% 大賣/
2021/08/11166.3132.85100.8133.28132.0065.6407,6950.02% 大買/
2021/08/10162.5142.34167.2142.97139.50-4.7403,6560.00% 大買/大賣/
2021/08/09118.7144.67135.3144.38142.50-16.7405,3510.00% 大買/大賣/
2021/08/06152144.61182.5145.02142.00-30.5410,188-0.01% 大買/大賣/
2021/08/05153.5139.20128.6139.20138.5024.9410,4720.01% 大買/大賣/
2021/08/0472.6142.6363142.94143.509.6413,2410.00%
2021/08/03282.6142.74260142.52141.0022.5422,0170.01% 大買/大賣/
2021/08/02235131.90288.5134.30141.50-53.5419,806-0.01% 大買/大賣/
2021/07/30360.4141.70296.3142.20132.0064.1414,7830.02% 大買/大賣/
2021/07/29158.2137.13189.3138.25144.50-31.1409,169-0.01% 大買/大賣/
2021/07/28320123.92400.4123.09131.50-80.4407,561-0.02% 大買/大賣/
2021/07/27207.3131.16220.4131.11126.50-13407,6720.00% 大買/大賣/
2021/07/26183.5149.11123.1144.91140.5060.3408,2330.01% 大買/大賣/
2021/07/23207.6148.73246.8148.74154.00-39.2407,402-0.01% 大買/大賣/
2021/07/22189.9145.78159.8146.72143.5030.1404,6600.01% 大買/大賣/
2021/07/21768.2166.37279.3160.72155.00488.9404,1510.12% 大買/大賣/鉅額交易
2021/07/204.1171.834172.88169.500.1400,0990.00%
2021/07/1917.4187.582.4187.16186.0015408,7620.00%
2021/07/1626.8174.793.2174.56178.5023.7420,7440.01%
2021/07/154154.0013.4160.56163.00-9.4426,6750.00%
2021/07/1421.8149.4776.6152.68148.50-54.8431,418-0.01%
2021/07/1318.4167.4572.5184.77165.00-54.1436,403-0.01%
2021/07/1218.9185.2119.7183.88183.00-0.8440,6080.00%
2021/07/0938.7190.3165189.69187.00-26.3444,332-0.01%
2021/07/0811.7194.4669.9194.89207.50-58.3453,132-0.01%
2021/07/0731.8210.284.2216.00202.0027.6458,7140.01%
2021/07/06344.7225.74419.4225.39224.00-74.8463,239-0.02% 大買/大賣/
2021/07/05118.3209.65173.5208.46217.00-55.3460,933-0.01% 大買/大賣/
2021/07/02311.6209.95183.3208.48206.50128.4457,5610.03% 大買/大賣/鉅額交易
2021/07/01125206.0675.4209.45213.0049.6454,4720.01% 大買/
2021/06/3024.5189.6157.2187.71197.00-32.7460,040-0.01%
2021/06/2976.8179.7836.2176.53179.5040.6463,6200.01%
2021/06/2819.5170.6132.8172.02176.00-13.4466,8070.00%
2021/06/2536.9158.4258.8158.05160.00-22467,6780.00%
2021/06/2424.5148.86269.5147.98152.00-245469,148-0.05% 大賣/鉅額交易
2021/06/23104.5144.2746.2145.04138.5058.4470,1030.01% 大買/
2021/06/2237.7157.5764.2156.39153.50-26.5472,134-0.01%
2021/06/2148.8147.3339.1149.64152.009.7474,5230.00%
2021/06/1850.6138.6426.6137.88140.0024481,8440.00%
2021/06/17181.5132.75148.7132.92136.5032.8486,0530.01% 大買/大賣/
2021/06/16570.3139.65426.9139.78133.50143.5482,4070.03% 大買/大賣/鉅額交易
2021/06/15452.5131.43295.1131.76136.00157.4469,0490.03% 大買/大賣/鉅額交易
2021/06/11200119.82241.7119.40124.00-41.7462,202-0.01% 大買/大賣/
2021/06/10166.8112.94172.2112.58113.50-5.5455,7980.00% 大買/大賣/
2021/06/09498.1117.04446.9118.05116.0051.2452,2310.01% 大買/大賣/
2021/06/08198.1114.34218.8114.22115.50-20.7447,6470.00% 大買/大賣/
2021/06/07327.3110.68144.6109.64110.50182.6445,8870.04% 大買/大賣/鉅額交易
2021/06/04177.8118.79139.3118.40116.5038.4437,3970.01% 大買/大賣/
2021/06/03142.6116.10807.2114.95119.00-664.6432,526-0.15% 大買/大賣/鉅額交易
2021/06/02567.8113.5896112.43110.50471.8425,6380.11% 大買/鉅額交易
2021/06/01450.1105.84146.8104.36108.00303.4416,0360.07% 大買/大賣/鉅額交易
2021/05/31472.6101.14159.2101.1898.60313.4408,8780.08% 大買/大賣/鉅額交易
2021/05/28156.690.66196.792.6196.40-40.1400,305-0.01% 大買/大賣/
2021/05/27247.187.99266.388.2587.70-19.2393,4260.00% 大買/大賣/
2021/05/2613784.54143.883.8685.60-6.8387,3040.00% 大買/大賣/
2021/05/25183.785.11173.283.8482.4010.5379,9150.00% 大買/大賣/
2021/05/2416887.42104.387.7586.4063.8373,2200.02% 大買/大賣/
2021/05/2118881.99120.982.3984.7067.1366,4310.02% 大買/大賣/
2021/05/20403.480.18434.779.5777.00-31.3363,426-0.01% 大買/大賣/
2021/05/19254.673.6814475.1076.30110.6353,9900.03% 大買/大賣/鉅額交易
2021/05/181367.7927.168.5369.40-14.1354,3000.00%
2021/05/1765.666.81280.265.3463.10-214.6355,083-0.06% 大賣/鉅額交易
2021/05/14237.372.77333.672.9470.10-96.3348,929-0.03% 大買/大賣/
2021/05/13266.979.32194.778.3077.5072.2341,6300.02% 大買/大賣/
2021/05/12258.887.614290.7786.10216.8339,9090.06% 大買/鉅額交易
2021/05/11202.695.68185.196.0795.6017.5338,5530.01% 大買/大賣/
2021/05/107090.19137.591.7093.50-67.5328,422-0.02% 大賣/
2021/05/0783.383.0381.183.1485.002.2325,5810.00%
2021/05/06247.382.80188.683.0181.1058.7323,9680.02% 大買/大賣/
2021/05/05120.279.51176.178.7479.90-56320,740-0.02% 大買/大賣/
2021/05/04337.884.07342.684.6978.00-4.8317,7970.00% 大買/大賣/
2021/05/03338.285.63231.184.8086.60107.1313,2060.03% 大買/大賣/鉅額交易
2021/04/2913576.1596.975.5379.0038.1311,2890.01% 大買/
2021/04/28142.778.6579.177.7776.8063.7313,0440.02% 大買/
2021/04/27236.278.43195.679.3277.5040.6314,2260.01% 大買/大賣/
2021/04/2670.374.2958.475.1676.8012312,6030.00%
2021/04/23182.371.54217.570.5269.90-35.2315,745-0.01% 大買/大賣/
2021/04/22439.380.10392.779.5972.9046.5315,5930.01% 大買/大賣/
2021/04/2157.573.6568.173.8975.90-10.7308,6660.00%
2021/04/2010967.7315668.6269.00-47309,304-0.02% 大買/大賣/
2021/04/19157.667.3885.168.0468.0072.4313,0970.02% 大買/
2021/04/16190.460.32190.360.2263.300.1312,6720.00% 大買/大賣/
2021/04/1530859.5638559.5359.00-77316,287-0.02% 大買/大賣/
2021/04/1441759.12455.458.7859.90-38.4324,475-0.01% 大買/大賣/
2021/04/13364.156.0528056.5756.9084.1323,3910.03% 大買/大賣/
2021/04/126653.51173.554.7555.00-107.5325,158-0.03% 大賣/鉅額交易
2021/04/09201.451.19132.350.5950.0069.1327,8870.02% 大買/大賣/
2021/04/0810951.3315751.9952.30-48328,861-0.01% 大買/大賣/
2021/04/0725549.5424150.0050.5014330,5020.00% 大買/大賣/
2021/04/06310.348.8834849.2949.50-37.7339,217-0.01% 大買/大賣/
2021/04/0137047.6836247.7347.908334,4200.00% 大買/大賣/
2021/03/3135845.18404.646.1045.50-46.6335,169-0.01% 大買/大賣/
2021/03/306044.383744.0043.8023332,6130.01%
2021/03/298443.6292.444.1943.80-8.4334,6420.00%
2021/03/262142.455342.6543.05-32338,151-0.01%
2021/03/259442.4810042.2341.70-6342,3990.00%
2021/03/249242.919743.3043.70-5344,1510.00%
2021/03/2339544.09409.743.5142.75-14.7341,6200.00% 大買/大賣/
2021/03/22319.345.2931645.4545.853.3335,6370.00% 大買/大賣/
2021/03/1943941.8036642.2341.7073335,0530.02% 大買/大賣/
2021/03/182240.6937.340.9841.65-15.3336,0250.00%
2021/03/176440.053440.2240.1030338,0810.01%
2021/03/161839.8833.239.6439.60-15.2340,0950.00%
2021/03/158339.7536.139.6140.0046.9343,6380.01%
2021/03/1212338.799339.0438.8030346,0680.01% 大買/
2021/03/114439.001338.8338.1531345,2470.01%
2021/03/1025038.3930438.3738.05-54343,580-0.02% 大買/大賣/
2021/03/096337.664637.7338.4017342,7930.00%
2021/03/082737.923038.2037.35-3342,6260.00%
2021/03/052536.922737.8137.30-2343,2540.00%
2021/03/04337.70337.4237.300344,2700.00%
2021/03/032537.1342.237.2838.05-17.2345,4350.00%
2021/03/0211238.4221138.6836.50-99347,418-0.03% 大買/大賣/
2021/02/2619138.0027.537.6437.95163.5346,8780.05% 大買/鉅額交易
2021/02/2510437.886437.6537.6540346,0650.01% 大買/
2021/02/24143.138.1612437.0736.7519.1346,6530.01% 大買/大賣/
2021/02/2368.239.3815039.1438.35-81.8345,278-0.02% 大賣/
2021/02/22236.239.2121939.3239.4017.2343,5750.00% 大買/大賣/
2021/02/193837.5012.536.9636.8525.5341,4440.01%
2021/02/18415.337.8637838.4737.4537.2340,5640.01% 大買/大賣/
2021/02/1710335.0611735.6536.70-14334,8360.00% 大買/大賣/
2021/02/0535.133.873033.8433.705.1333,7790.00%
2021/02/0458.133.716633.7833.95-7.9333,9770.00%
2021/02/03345.234.6436134.3533.55-15.8335,3650.00% 大買/大賣/
2021/02/0246932.4343631.8534.1033334,6370.01% 大買/大賣/
2021/02/012831.0136.231.2531.20-8.2332,8190.00%
2021/01/2949.531.953831.8931.2011.5331,2870.00%
2021/01/288032.509132.6633.20-11329,1880.00%
2021/01/2717433.0617933.2732.45-5326,7370.00% 大買/大賣/
2021/01/264834.273934.2833.659324,2900.00%
2021/01/25270.536.2030336.0535.35-32.5321,731-0.01% 大買/大賣/
2021/01/2217533.0214532.9235.0030317,0200.01% 大買/大賣/
2021/01/2171.332.457131.8532.100.3311,9190.00%
2021/01/207131.0913430.9830.45-63307,578-0.02% 大賣/
2021/01/199534.116432.8432.0031301,9610.01%
2021/01/1836032.19591.132.4534.00-231.1298,582-0.08% 大買/大賣/鉅額交易
2021/01/15588.834.88546.334.5834.2542.5291,5430.01% 大買/大賣/
2021/01/145038.418438.7338.05-34282,872-0.01%
2021/01/1317238.23242.537.8937.45-70.5277,868-0.03% 大買/大賣/
2021/01/1212339.7623239.1938.55-109271,214-0.04% 大買/大賣/鉅額交易
2021/01/1152441.8438141.7742.65143263,3350.05% 大買/大賣/鉅額交易
2021/01/08107.539.2328939.3640.30-181.5258,827-0.07% 大買/大賣/鉅額交易
2021/01/07491.640.73430.341.6338.4561.2251,0810.02% 大買/大賣/
2021/01/06272.544.0116544.1942.55107.5239,4270.04% 大買/大賣/鉅額交易
2021/01/05341.244.21212.144.3245.50129.2232,8550.06% 大買/大賣/鉅額交易
2021/01/04178.243.5018744.0844.75-8.8225,3110.00% 大買/大賣/
2020/12/314839.2710839.5340.70-60217,707-0.03% 大賣/
2020/12/3033037.7118737.7938.20143211,3010.07% 大買/大賣/鉅額交易
2020/12/29298.338.19209.238.1138.3589.1206,3470.04% 大買/大賣/
2020/12/2840936.12381.235.2136.7527.8193,6550.01% 大買/大賣/
2020/12/25194.233.1224233.1333.45-47.8191,484-0.02% 大買/大賣/
2020/12/2410331.419131.2831.0012186,5620.01% 大買/
2020/12/238630.148829.8330.70-2184,6240.00%
2020/12/2212231.085631.6830.2066182,9360.04% 大買/
2020/12/21103.132.388332.5332.5520.1178,0770.01% 大買/
2020/12/1890.230.64131.430.8230.60-41.2174,642-0.02% 大賣/
2020/12/1727629.4827729.4129.50-1169,1950.00% 大買/大賣/
2020/12/169629.346429.1729.6532168,3280.02%
2020/12/15131.429.578729.3328.6544.4165,7480.03% 大買/
2020/12/1450628.27573.228.1329.45-67.2161,575-0.04% 大買/大賣/
2020/12/11520.227.85587.428.0827.15-67.2159,719-0.04% 大買/大賣/
2020/12/10238.228.9124828.8128.90-9.8156,348-0.01% 大買/大賣/
2020/12/09120.827.9010828.3128.5012.8157,1190.01% 大買/大賣/
2020/12/089325.9918526.3926.65-92154,716-0.06% 大賣/
2020/12/074524.029024.3124.25-45149,613-0.03%
2020/12/041124.274924.6624.20-38148,675-0.03%
2020/12/032424.653225.0424.75-8148,725-0.01%
2020/12/021324.8519.124.8524.65-6.1150,3590.00%
2020/12/013424.189424.0624.30-60149,880-0.04%
2020/11/3031825.2924025.1024.7078148,9440.05% 大買/大賣/
2020/11/272924.753224.5325.10-3147,3740.00%
2020/11/2640724.1837724.3124.6530146,4020.02% 大買/大賣/
2020/11/2522923.7610424.0423.85125145,3580.09% 大買/大賣/鉅額交易
2020/11/2420723.4814223.5023.1565142,6220.05% 大買/大賣/
2020/11/2355623.2650623.1423.4550141,3790.04% 大買/大賣/
2020/11/203622.202522.4222.5511141,0170.01%
2020/11/1966622.0964822.1021.9518142,7430.01% 大買/大賣/
2020/11/1864121.8062922.1722.5012140,6470.01% 大買/大賣/
2020/11/173221.0314.220.9521.1017.8137,8190.01%
2020/11/163720.46106.120.3120.50-69.1138,620-0.05% 大賣/
2020/11/1362320.1760820.1120.1015139,4380.01% 大買/大賣/
2020/11/122619.532319.6119.503138,3750.00%
2020/11/11420.319.3554119.4220.20-120.7138,779-0.09% 大買/大賣/鉅額交易
2020/11/10714.221.0664321.1719.9571.2137,1010.05% 大買/大賣/
2020/11/0946021.2440921.6721.7051131,8510.04% 大買/大賣/
2020/11/0600.002620.2120.35-26128,364-0.02%
2020/11/052719.982420.1319.803127,8340.00%
2020/11/04219.831219.7419.80-10126,762-0.01%
2020/11/03919.1000.0019.259125,5330.01%
2020/11/021219.33619.2819.206124,1900.00%
2020/10/303818.934218.9718.90-4121,7350.00%
2020/10/29918.77718.8918.952119,8850.00%
2020/10/287219.256119.0818.8011117,9100.01%
2020/10/271919.622819.5319.65-9115,403-0.01%
2020/10/2631919.7014419.7619.80175113,9340.15% 大買/大賣/鉅額交易
2020/10/233618.675018.5218.60-14109,416-0.01%
2020/10/22517.772117.7717.90-16106,951-0.01%
2020/10/21717.8425517.8917.85-248106,336-0.23% 大賣/鉅額交易
2020/10/20317.88817.8617.95-5105,7330.00%
2020/10/191917.891417.8217.855104,6440.00%
2020/10/163417.751617.8017.6518103,3160.02%
2020/10/15117.35817.4717.50-7101,167-0.01%
2020/10/14217.003017.0817.15-2899,905-0.03%
2020/10/137316.7620516.7917.00-13298,781-0.13% 大賣/鉅額交易
2020/10/12416.653716.4416.30-3396,201-0.03%
2020/10/08316.45316.6216.65095,1010.00%
2020/10/0712616.651816.6416.6510894,3410.11% 大買/鉅額交易
2020/10/068316.321116.3416.457293,5370.08%
2020/10/056216.142716.3416.453592,5540.04%
2020/09/302515.88616.0015.851990,7750.02%
2020/09/291215.70415.6315.45889,7830.01%
2020/09/281015.30215.4815.55888,7230.01%
2020/09/25615.3312415.2815.40-11888,039-0.13% 大賣/鉅額交易
2020/09/2411814.9815514.9514.80-3785,793-0.04% 大買/大賣/
2020/09/2343715.1440715.1015.203083,5790.04% 大買/大賣/
2020/09/22215.804215.7215.80-4079,654-0.05%
2020/09/2113615.86915.7615.8012778,5970.16% 大買/鉅額交易
2020/09/181716.00416.0316.051377,3350.02%
2020/09/174216.201716.4116.102576,2540.03%
2020/09/1611416.03416.0816.1011074,5880.15% 大買/鉅額交易
2020/09/1524616.7626816.7116.90-2271,108-0.03% 大買/大賣/
2020/09/1464717.1353717.1816.5011069,3180.16% 大買/大賣/鉅額交易
2020/09/11112.518.3911218.2117.700.564,1990.00% 大買/大賣/
2020/09/1043919.2942319.0719.051660,3790.03% 大買/大賣/
2020/09/095218.995618.8219.00-459,235-0.01%
2020/09/089518.579918.7818.70-457,847-0.01%
2020/09/0749919.3240519.4818.809455,9860.17% 大買/大賣/
2020/09/041118.077318.6618.80-6252,869-0.12%
2020/09/03118.103117.9418.20-3051,321-0.06%
2020/09/02417.34717.3317.60-349,450-0.01%
2020/09/015017.395217.1917.20-248,3900.00%
2020/08/3151617.33533.117.5517.40-17.146,838-0.04% 大買/大賣/
2020/08/283316.39716.4716.352643,5760.06%
2020/08/27116.553316.3416.25-3242,409-0.08%
2020/08/2628016.3327216.5316.45841,2230.02% 大買/大賣/
2020/08/2521815.87230.215.9116.30-12.239,046-0.03% 大買/大賣/
2020/08/2415014.9816315.2215.20-1334,943-0.04% 大買/大賣/
2020/08/211315.1413.115.3415.20-0.134,1830.00%
2020/08/201515.322915.1715.00-1432,488-0.04%
2020/08/191515.462115.5615.40-629,075-0.02%
2020/08/188815.132815.1215.206026,7090.22%
2020/08/172214.471314.7714.90923,8740.04%
2020/08/14213.3524.113.1113.55-22.121,723-0.10%
2020/08/13212.5500.0012.35219,1510.01%
2020/08/12212.05312.1012.20-118,795-0.01%
2020/08/111612.571612.5112.45018,3270.00%
2020/08/101011.751512.4012.50-516,859-0.03%
2020/08/0700.00311.4211.40-315,756-0.02%
2020/08/06111.0500.0011.15115,3040.01%
2020/08/0400.00511.1511.10-515,317-0.03%
2020/07/30311.0000.0011.05315,0560.02%
2020/07/27210.90310.9010.80-115,648-0.01%
2020/07/1600.00610.9511.05-616,385-0.04%
2020/07/13210.8000.0010.80216,5200.01%
2020/07/10310.8000.0010.75316,8360.02%
2020/07/08611.2300.0011.15616,7640.04%
2020/07/07611.101111.2011.25-516,658-0.03%
2020/07/03511.101011.1511.15-516,619-0.03%
2020/07/0100.00210.8010.85-216,423-0.01%
2020/06/2400.00210.8010.75-216,690-0.01%
2020/06/23410.7000.0010.75416,8450.02%
2020/06/19210.8300.0010.80216,8410.01%
2020/06/181011.0000.0011.001016,6600.06%
2020/06/17311.3000.0011.25316,6160.02%
2020/06/1600.001011.2011.25-1016,725-0.06%
2020/06/111011.1000.0010.951017,3090.06%
2020/06/08911.40511.4011.35417,8740.02%
2020/06/04911.30611.2611.25317,7510.02%
2020/06/0100.00111.3011.20-118,068-0.01%
2020/05/2900.001211.0010.90-1217,956-0.07%
2020/05/281011.05111.1510.90917,7500.05%
2020/05/27210.9000.0010.85217,4670.01%
2020/05/2500.0010.310.7510.75-10.317,480-0.06%
2020/05/2200.002010.8510.75-2017,500-0.11%
2020/05/2100.003511.0111.00-3517,444-0.20%
2020/05/19310.75110.9010.70216,5920.01%
2020/05/151010.3800.0010.451016,5810.06%
2020/05/141010.4000.0010.351016,6960.06%
2020/05/1300.005010.6010.60-5016,592-0.30%
2020/05/0800.00310.7010.55-316,543-0.02%
2020/05/05110.55110.6010.65016,6360.00%
2020/05/04310.7500.0010.75316,6370.02%
2020/04/30311.051111.0811.10-816,615-0.05%
2020/04/29210.701810.8110.70-1616,169-0.10%
2020/04/286510.43210.4510.556315,9640.39%
2020/04/2700.00510.2010.20-516,250-0.03%
2020/04/2419.9600.009.94116,2890.01%
2020/04/22179.7000.009.881716,2900.10%
2020/04/211410.1100.009.881416,3660.09%
2020/04/16310.3000.0010.30316,3260.02%
2020/04/15410.48410.5310.35016,2980.00%
2020/04/10210.15210.3510.20016,2310.00%
2020/04/09410.20810.1510.25-416,548-0.02%
2020/04/0859.5769.609.66-116,231-0.01%
2020/04/0719.2400.009.26116,0730.01%
2020/04/0119.1000.009.10115,8500.01%
2020/03/2700.00109.649.40-1015,373-0.07%
2020/03/25109.681.39.799.688.715,1400.06%
2020/03/2400.00189.649.44-1814,981-0.12%
2020/03/2029.5429.549.60014,9940.00%
2020/03/1900.009.89.109.20-9.814,834-0.07%
2020/03/18109.7600.009.501014,6260.07%
2020/03/1789.5400.009.42814,3970.06%
2020/03/161210.0100.009.861214,0190.09%
2020/03/1100.00711.7411.55-713,052-0.05%
2020/03/10411.3500.0011.70413,2990.03%
2020/03/09111.4500.0011.40112,9590.01%
2020/02/27111.5000.0011.55112,3960.01%
2020/02/26111.651111.6011.60-1012,284-0.08%
2020/02/25111.7000.0011.70112,3080.01%
2020/02/24111.6000.0011.55112,3020.01%
2020/02/0400.00211.5511.60-213,085-0.02%
2020/02/03111.3500.0011.45113,0830.01%
2020/01/30311.9500.0011.80313,3470.02%
2020/01/2000.000.112.9012.95-0.113,0500.00%
2020/01/17113.00213.0013.00-113,144-0.01%
2020/01/16413.0800.0013.00413,1650.03%
2020/01/07512.90312.9512.90212,4580.02%
2020/01/0300.001012.9713.00-1012,096-0.08%
2020/01/0200.00212.7512.70-211,649-0.02%
2019/12/31212.5000.0012.40211,4630.02%
2019/12/30612.5300.0012.50611,4470.05%
2019/12/27612.521012.5012.50-411,556-0.03%
2019/12/1800.00212.5512.65-211,984-0.02%
2019/12/1700.000.512.4512.50-0.511,7350.00%
2019/12/1300.00312.4312.40-311,696-0.03%
2019/12/10412.20412.2012.25011,6820.00%
2019/12/0600.000.912.3512.25-0.911,693-0.01%
2019/12/0510.912.3000.0012.3510.911,6000.09%
2019/11/2600.000.812.4012.50-0.810,997-0.01%
2019/11/22212.4500.0012.40210,8570.02%
2019/11/2000.00112.7012.85-110,885-0.01%
2019/11/1200.001012.7012.65-1011,077-0.09%
2019/10/29312.7500.0012.70310,9540.03%
2019/10/28113.2000.0013.05111,1090.01%
2019/10/2200.000.113.3013.40-0.111,3300.00%
2019/10/15212.8000.0012.85212,2150.02%
2019/10/04512.7500.0012.75512,2910.04%
2019/09/230.113.1000.0013.150.113,0100.00%
2019/08/22312.7000.0012.70312,8500.02%
2019/08/20212.55212.5012.50012,8850.00%
2019/08/19312.4500.0012.45312,8490.02%
2019/08/14312.8500.0012.90312,4470.02%
2019/08/120.513.3500.0013.350.512,1340.00%
2019/08/08213.3000.0013.35212,1630.02%
2019/08/06113.0500.0013.25112,1950.01%
2019/08/02613.4800.0013.40612,0130.05%
2019/08/01214.25314.2214.10-111,675-0.01%
2019/07/31214.35214.4014.40011,6360.00%
2019/07/30414.30214.6514.25211,5910.02%
2019/07/26314.00314.0214.00011,4620.00%
2019/07/25114.10713.9014.10-611,566-0.05%
2019/07/23513.9500.0014.00511,2950.04%
2019/07/2200.00714.1614.15-711,146-0.06%
2019/07/17213.35213.3513.35010,6170.00%
2019/07/12713.33213.4013.25511,4810.04%
2019/07/0300.00113.4013.40-111,851-0.01%
2019/07/0200.00113.2513.30-111,767-0.01%
2019/07/0100.00212.8013.10-211,539-0.02%
2019/06/28212.6000.0012.45211,2110.02%
2019/06/2600.00412.6012.60-411,197-0.04%
2019/06/2400.00212.5512.50-211,265-0.02%
2019/06/2000.00612.4012.50-611,438-0.05%
2019/06/14312.0500.0012.05311,2640.03%
2019/06/05111.9500.0012.00111,4420.01%
2019/05/273.312.1000.0012.053.311,8100.03%
2019/05/22212.1000.0012.10212,2030.02%
2019/05/14112.3500.0012.35112,2830.01%
2019/05/10312.4000.0012.50312,2050.02%
2019/05/09312.6300.0012.60312,0180.02%
2019/05/07413.1500.0013.00411,6470.03%
2019/05/06213.0000.0013.05211,4360.02%
2019/05/0200.00513.6513.75-510,789-0.05%
2019/04/3000.00113.4513.55-110,535-0.01%
2019/04/2200.001013.3513.30-109,816-0.10%
2019/04/1800.00112.6012.60-18,979-0.01%
2019/04/1600.00212.7012.65-28,641-0.02%
2019/04/1500.00712.5612.60-78,450-0.08%
2019/04/0800.00112.0012.05-18,021-0.01%
2019/03/27411.7300.0011.7048,0520.05%
2019/03/26211.80211.8511.8508,0360.00%
2019/03/25111.9500.0011.9017,9760.01%
2019/03/22412.2000.0012.2548,0720.05%
2019/03/2000.00312.2012.15-38,494-0.04%
2019/03/1800.000.112.1512.15-0.18,7040.00%
2019/03/0500.00212.3512.20-211,745-0.02%
2019/02/27512.54212.6012.45311,8740.03%
2019/02/2600.005.112.5312.50-5.111,688-0.04%
2019/02/2500.00212.2512.25-211,552-0.02%
2019/02/22112.2000.0012.15111,5160.01%
2019/02/1400.00211.9311.90-211,375-0.02%
2019/02/11211.9000.0011.95211,3250.02%
2019/01/25212.0500.0012.05211,4640.02%
2019/01/21112.1500.0012.05111,8680.01%
2019/01/1800.00112.0512.05-111,933-0.01%
2018/12/261011.9000.0011.801012,7800.08%
2018/12/25111.8500.0011.85112,7730.01%
2018/12/2200.002012.0012.05-2012,700-0.16%
2018/12/21612.1300.0012.05612,7500.05%
2018/12/20612.2800.0012.30612,6290.05%
2018/12/19312.4000.0012.55312,5240.02%
2018/12/186.112.5500.0012.506.112,4350.05%
2018/12/17112.8000.0012.85112,3000.01%
2018/12/1300.00412.1512.50-412,011-0.03%
2018/12/1200.00512.1512.15-511,644-0.04%
2018/12/1100.00512.1012.05-511,561-0.04%
2018/12/101611.8600.0011.801611,3910.14%
2018/12/07212.0000.0012.00211,2840.02%
2018/12/06311.8500.0011.90311,2730.03%
2018/12/04212.0020.712.2012.25-18.710,963-0.17%
2018/12/035.711.9200.0011.955.710,6090.05%
2018/11/301911.85911.7511.651010,0620.10%
2018/11/29812.09212.3012.0069,0590.07%
2018/11/28212.1500.0012.1528,8330.02%
2018/11/1400.00211.5511.70-28,118-0.02%
2018/11/13111.2500.0011.4018,0000.01%
2018/11/09111.2500.0011.2518,0740.01%
2018/11/06111.3000.0011.3018,0730.01%
2018/10/25111.4000.0011.4018,1660.01%
2018/10/19512.00212.0012.3537,9690.04%
2018/10/18212.3000.0012.1527,8780.03%
2018/10/15111.6000.0011.7517,7890.01%
2018/10/12111.4000.0011.7017,7770.01%
2018/10/11311.8300.0011.5537,6880.04%
2018/10/0900.000.612.6012.55-0.67,394-0.01%
2018/10/031012.9000.0012.85107,4220.13%
2018/10/0100.001013.0513.05-107,518-0.13%
2018/09/2700.00413.0013.05-47,588-0.05%
2018/09/251012.8000.0012.90107,5810.13%
2018/09/20412.6000.0012.6047,9330.05%
2018/09/14112.3000.0012.4018,6880.01%
2018/09/13212.3000.0012.3528,8090.02%
2018/09/12112.2000.0012.2018,8440.01%
2018/09/11212.2000.0012.3028,9880.02%
2018/09/10212.2800.0012.1029,0680.02%
2018/09/07212.5000.0012.3528,9960.02%
2018/09/06312.6000.0012.6038,9360.03%
2018/08/30212.9000.0012.8529,1120.02%
2018/08/2900.00213.0513.00-29,103-0.02%
2018/08/27213.4000.0013.4028,8470.02%
2018/08/24113.4000.0013.3518,8540.01%
2018/08/23213.5500.0013.5528,9690.02%
2018/08/20213.2500.0013.1029,3330.02%
2018/08/17213.1000.0013.0029,3250.02%
2018/08/15313.3000.0013.3039,5030.03%
2018/08/14113.5000.0013.50110,0510.01%
2018/08/08514.0500.0014.15510,1920.05%
2018/08/0600.00514.3514.40-510,217-0.05%
2018/08/0200.00613.9013.85-610,189-0.06%
2018/07/31213.8000.0013.85210,1060.02%
2018/07/30313.7500.0013.75310,2160.03%
2018/07/27313.8000.0013.80310,2220.03%
2018/07/23113.3000.0013.30110,8140.01%
2018/07/19213.35413.4013.45-211,111-0.02%
2018/07/1800.00313.3513.40-311,359-0.03%
2018/07/1300.00113.0513.10-111,522-0.01%
2018/07/0900.00412.9012.85-411,692-0.03%
2018/07/0600.00512.9012.85-511,718-0.04%
2018/07/0500.00113.1012.90-111,719-0.01%
2018/07/0400.00213.1513.10-211,759-0.02%
2018/06/29312.9500.0013.00311,6680.03%
2018/06/28112.8500.0012.95111,4820.01%
2018/06/27313.2800.0013.05311,3680.03%
2018/06/261213.3700.0013.301211,3090.11%
2018/06/25514.0000.0013.80511,2400.04%
2018/06/22714.2000.0014.10711,2040.06%
2018/06/21214.3000.0014.25211,3230.02%
2018/06/20214.3500.0014.35211,4370.02%
2018/06/1500.00114.7514.80-111,767-0.01%
2018/06/1400.00214.7514.75-212,018-0.02%
2018/06/1200.00114.7514.75-112,633-0.01%
2018/06/11214.7000.0014.65212,6480.02%
2018/06/08114.8000.0014.80112,6060.01%
2018/06/07414.9500.0014.95412,6790.03%
2018/06/0500.001014.9515.00-1013,099-0.08%
2018/05/311114.7900.0014.851113,3960.08%
2018/05/30214.78114.7514.75113,5090.01%
2018/05/29115.0500.0015.05113,5370.01%
2018/05/24515.30115.3015.25413,9280.03%
2018/05/23515.3000.0015.25513,8820.04%
2018/05/22115.602915.6015.40-2813,950-0.20%
2018/05/1700.00114.8014.70-113,812-0.01%
2018/05/15214.7000.0014.80214,4060.01%
2018/05/141314.8900.0014.651315,2000.09%
2018/05/11315.0000.0014.95315,4370.02%
2018/05/10714.97714.9914.95015,7180.00%
2018/05/09115.0000.0015.00115,8010.01%
2018/05/0300.00115.0015.00-115,982-0.01%
2018/05/02215.0500.0015.05216,1610.01%
2018/04/30215.0500.0015.10216,5090.01%
2018/04/27114.2000.0014.30116,6870.01%
2018/04/26214.2800.0014.20217,1700.01%
2018/04/25214.3500.0014.30217,2370.01%
2018/04/24114.6000.0014.55117,6310.01%
2018/04/17114.7500.0014.70118,9380.01%
2018/04/16114.9500.0014.90119,2950.01%
2018/04/12115.0000.0015.00120,2600.00%
2018/04/11715.1400.0015.05722,7280.03%
2018/04/0200.00515.2515.20-528,675-0.02%
2018/03/29515.0500.0015.05529,1020.02%
2018/03/282015.0500.0015.102029,1240.07%
2018/03/2700.00115.3515.30-129,1390.00%
2018/03/26215.2000.0015.20229,3560.01%
2018/03/231015.3500.0015.401029,6090.03%
2018/03/22215.8000.0015.75229,6820.01%
2018/03/2000.000.216.1516.15-0.229,2940.00%
2018/03/1900.00416.1616.20-429,292-0.01%
2018/03/12115.8500.0015.85131,0220.00%
2018/03/09115.401015.6015.45-931,322-0.03%
2018/03/08115.2000.0015.10131,5260.00%
2018/03/06115.1000.0015.05132,3720.00%
2018/03/051215.4200.0015.201232,3720.04%
2018/03/02315.6000.0015.55332,3680.01%
2018/03/0100.002115.8515.90-2132,670-0.06%
2018/02/27315.5000.0015.45332,5800.01%
2018/02/26215.5000.0015.45232,6080.01%
2018/02/231115.6400.0015.501132,6210.03%
2018/02/22515.50515.6515.60032,9120.00%
2018/02/21115.5000.0015.50132,8190.00%
2018/02/09114.5500.0015.10132,7970.00%
2018/02/081115.3200.0015.251132,7270.03%
2018/02/071415.6500.0015.501432,8200.04%
2018/02/06715.8100.0015.30733,0970.02%
2018/02/05216.3000.0016.45232,6310.01%
2018/02/02316.9800.0016.80332,6160.01%
2018/02/01717.1700.0017.15732,7820.02%
2018/01/30217.2500.0017.20233,9010.01%
2018/01/2900.003.417.4017.50-3.433,872-0.01%
2018/01/25217.4500.0017.40234,0560.01%
2018/01/2400.00117.6017.60-134,6710.00%
2018/01/23817.1700.0017.15834,5050.02%
2018/01/22317.5000.0017.50334,7720.01%
2018/01/19118.00218.0318.05-134,4550.00%
2018/01/18218.0000.0018.10234,6400.01%
2018/01/17217.75218.0818.05034,8050.00%
2018/01/16817.85817.8517.80035,5180.00%
2018/01/15118.1000.0018.05135,9900.00%
2018/01/12617.871017.9018.00-436,139-0.01%
2018/01/11818.07817.9217.85035,9300.00%
2018/01/101017.8300.0017.751035,8930.03%
2018/01/09118.2000.0018.20135,6090.00%
2018/01/08518.271818.3218.40-1335,487-0.04%
2018/01/05718.49318.6018.70435,2120.01%
2018/01/0400.001317.9318.15-1332,858-0.04%
2018/01/031517.89518.0817.701031,8100.03%
2018/01/0200.002617.5417.95-2629,691-0.09%
長榮海運砸1.53億美元 購入美東兩處不動產UDN聯合新聞網－11時前
長榮海運（2603）11日在證交所舉行重大訊息說明記者會，說明子公司長榮亞洲經董事會通過，擬以其兩家合資公司，購入美東地......詳全文
推動ESG、永續人才培育 長榮航空獲十大永續典範企業獎UDN聯合新聞網－12時前
財團法人台灣永續能源研究基金會主辦「2024第17屆台灣企業永續獎（TCSA）」，長榮航空首次獲得《永續綜合績效類–台灣......詳全文
長榮航空推動企業ESG 榮獲台灣十大永續典範企業獎UDN聯合新聞網－12時前
長榮航空今天（11日）於財團法人台灣永續能源研究基金會主辦之「2024第十七屆台灣企業永續獎（TCSA）」頒獎典禮上，首......詳全文
長榮 相關文章