• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)
可現股當沖
  • 股價
    27.70
  • 漲跌
    ▼0.40
  • 漲幅
    -1.42%
  • 成交量
    10,141張
  • 產業
    上市 金融類股

  • 2237人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
第一金 (2892)籌碼相關－元大-南勢角 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角 券商分點個股進出

元大-南勢角 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11127.7000.0027.70118,4660.01%
2024/12/0600.00827.9028.00-818,715-0.04%
2024/12/050.127.80528.0028.00-4.918,702-0.03%
2024/12/040.127.7500.0027.850.118,6480.00%
2024/12/03127.5500.0027.75118,8840.01%
2024/12/020.127.4000.0027.300.118,7740.00%
2024/11/26127.7000.0027.65118,3630.01%
2024/11/2500.002.127.6027.85-2.118,333-0.01%
2024/11/2200.00027.7027.65017,7500.00%
2024/11/2000.000.527.7527.60-0.517,5020.00%
2024/11/1900.003.227.7927.95-3.217,178-0.02%
2024/11/1800.001.727.5627.65-1.716,318-0.01%
2024/11/147.126.3400.0026.207.115,0410.05%
2024/11/13126.5400.0026.60114,8870.01%
2024/11/127.726.5700.0026.507.714,5950.05%
2024/11/082.426.8100.0026.802.414,3280.02%
2024/11/07726.8100.0026.80714,6220.05%
2024/11/011.226.8200.0027.001.216,5820.01%
2024/10/24127.0500.0027.25117,0010.01%
2024/10/23227.1300.0027.15217,1760.01%
2024/10/220.227.4000.0027.500.217,2230.00%
2024/10/21127.4500.0027.25117,2410.01%
2024/10/1800.001.427.5027.60-1.417,317-0.01%
2024/10/150.127.050.427.1527.35-0.317,4200.00%
2024/10/140.227.0000.0026.900.217,3290.00%
2024/10/1100.000.127.0026.85-0.117,4270.00%
2024/10/09126.8000.0026.80117,5670.01%
2024/10/041.727.0900.0027.201.717,2630.01%
2024/10/0100.001127.3027.25-1117,047-0.06%
2024/09/30127.5500.0027.40117,1270.01%
2024/09/2700.007.127.7227.80-7.117,158-0.04%
2024/09/260.527.7500.0027.800.517,1370.00%
2024/09/250.127.600.327.6027.70-0.217,0520.00%
2024/09/240.127.4000.0027.550.117,0320.00%
2024/09/190.127.3000.0027.200.116,7540.00%
2024/09/181.527.27127.2527.150.516,7900.00%
2024/09/160.227.3000.0027.350.217,0420.00%
2024/09/120.527.351.227.3827.40-0.817,2320.00%
2024/09/100.327.2000.0027.300.317,0750.00%
2024/09/090.126.7800.0026.950.116,8740.00%
2024/09/060.226.8000.0027.050.216,8080.00%
2024/09/05126.7500.0026.85116,8170.01%
2024/09/042.526.6000.0026.702.516,8750.02%
2024/09/032.327.0400.0026.952.316,6860.01%
2024/09/0200.003.427.2427.20-3.416,748-0.02%
2024/08/290.127.1500.0027.050.116,7410.00%
2024/08/280.427.2500.0027.200.416,7860.00%
2024/08/270.227.2700.0027.150.217,6160.00%
2024/08/26527.4000.0027.45517,8470.03%
2024/08/23027.1500.0027.10018,1800.00%
2024/08/22527.2000.0027.25518,2390.03%
2024/08/19126.8500.0026.85119,2220.01%
2024/08/154.126.6900.0026.554.119,9290.02%
2024/08/13126.8000.0026.80121,0490.00%
2024/08/12127.0000.0027.00121,0620.00%
2024/08/092.126.748.426.6126.85-6.321,000-0.03%
2024/08/086.126.650.126.5526.40620,6440.03%
2024/08/0700.00128.3528.25-120,1440.00%
2024/08/060.127.900.228.3128.20-0.119,8030.00%
2024/08/051.228.08128.1028.050.219,3870.00%
2024/08/0200.001.929.1529.10-1.918,926-0.01%
2024/08/0100.00429.4329.45-418,749-0.02%
2024/07/3100.001.529.3529.35-1.518,893-0.01%
2024/07/23129.1500.0029.30118,5020.01%
2024/07/1900.00129.1529.15-118,409-0.01%
2024/07/1800.0035.229.2329.40-35.218,229-0.19%
2024/07/1700.002.128.9329.00-2.117,927-0.01%
2024/07/15328.90228.9529.00118,1340.01%
2024/07/1200.000.228.8528.90-0.218,0970.00%
2024/07/11128.8500.0028.85118,0340.01%
2024/07/1000.000.528.6628.75-0.518,2600.00%
2024/07/03228.35528.2028.45-318,068-0.02%
2024/06/271127.8500.0028.001118,0520.06%
2024/06/252.128.2000.0028.202.118,0860.01%
2024/06/245.327.9400.0028.155.318,0370.03%
2024/06/21128.050.128.0228.000.917,9980.00%
2024/06/20528.05628.0328.10-117,764-0.01%
2024/06/19128.151028.1528.10-917,778-0.05%
2024/06/180.128.10428.1028.10-417,832-0.02%
2024/06/1700.00228.0527.95-217,950-0.01%
2024/06/120.127.7500.0027.700.118,4870.00%
2024/06/060.127.5500.0027.500.118,7630.00%
2024/06/05127.601027.6027.45-918,680-0.05%
2024/06/0400.00727.5427.45-718,695-0.04%
2024/06/03127.50027.6027.55118,6520.01%
2024/05/30227.3000.0027.30217,9080.01%
2024/05/29127.7000.0027.60117,8380.01%
2024/05/27628.0300.0028.30617,7150.03%
2024/05/24028.5000.0028.20017,4760.00%
2024/05/211928.2200.0028.351916,3880.12%
2024/05/20128.7410.728.8428.90-9.715,840-0.06%
2024/05/1700.00227.9828.05-214,951-0.01%
2024/05/1600.00127.8027.75-114,519-0.01%
2024/05/15627.68227.6027.60414,4070.03%
2024/05/142527.500.927.5027.4024.114,4950.17%
2024/05/1300.001.427.7127.80-1.414,403-0.01%
2024/05/0700.00227.7527.80-214,080-0.01%
2024/05/0600.005.727.8727.90-5.714,004-0.04%
2024/05/03327.47227.5027.40113,6830.01%
2024/04/300.427.40227.5027.35-1.613,538-0.01%
2024/04/29327.381527.2527.50-1213,486-0.09%
2024/04/260.126.9500.0026.950.113,2250.00%
2024/04/25126.95527.0026.90-413,260-0.03%
2024/04/241527.2000.0027.201513,1990.11%
2024/04/2200.00327.1027.10-313,709-0.02%
2024/04/197.126.68126.6026.656.113,6830.04%
2024/04/171.426.9500.0026.901.413,3040.01%
2024/04/162.326.9000.0026.752.313,2550.02%
2024/04/15127.250.227.4027.200.812,9120.01%
2024/04/1000.00327.6027.50-312,862-0.02%
2024/04/090.427.5000.0027.550.412,8970.00%
2024/04/080.427.4500.0027.450.412,9330.00%
2024/04/030.127.5000.0027.150.112,9310.00%
2024/04/0200.00127.7027.75-112,738-0.01%
2024/04/0100.00027.8027.75012,7630.00%
2024/03/29227.80127.7027.70112,7270.01%
2024/03/281.327.57127.6027.600.212,5750.00%
2024/03/270.327.701.227.7927.70-0.912,472-0.01%
2024/03/2100.00127.6027.55-112,499-0.01%
2024/03/18127.501.127.4527.45-0.112,4390.00%
2024/03/153.127.4400.0027.603.112,3630.02%
2024/03/14427.53127.6027.65311,8370.03%
2024/03/12127.0500.0027.05111,3300.01%
2024/03/11027.1500.0027.05011,3190.00%
2024/03/0700.00527.0027.00-511,333-0.04%
2024/03/0600.00127.0527.10-111,411-0.01%
2024/03/0500.000.327.0026.90-0.311,7890.00%
2024/03/04127.0000.0026.95111,7920.01%
2024/02/271.426.933.227.0026.90-1.811,741-0.01%
2024/02/26126.9000.0026.90111,7020.01%
2024/02/230.227.2000.0027.150.211,6000.00%
2024/02/200.127.4000.0027.400.111,9150.00%
2024/02/1900.00227.1027.20-212,068-0.02%
2024/02/16126.80127.0026.85012,1240.00%
2024/02/150.126.9000.0026.750.112,0890.00%
2024/01/31126.5000.0026.60111,7110.01%
2024/01/30126.6000.0026.50111,6550.01%
2024/01/290.126.8500.0026.800.111,7180.00%
2024/01/221.126.4100.0026.401.111,7560.01%
2024/01/191.626.3800.0026.451.611,7300.01%
2024/01/18126.2000.0026.20111,7640.01%
2024/01/172.426.2300.0026.102.411,7540.02%
2024/01/161.226.5100.0026.501.211,4590.01%
2024/01/09227.1000.0027.05211,4680.02%
2024/01/050.327.20027.2027.000.311,4760.00%
2024/01/040.127.10127.1527.00-0.911,549-0.01%
2024/01/030.126.95726.9527.00-6.911,752-0.06%
2024/01/020.127.4000.0027.250.111,7000.00%
2023/12/2900.004.627.3127.40-4.611,710-0.04%
2023/12/2700.00227.0527.20-211,954-0.02%
2023/12/2600.00326.9327.00-311,949-0.03%
2023/12/220.226.8500.0026.750.212,0980.00%
2023/12/200.127.1000.0026.900.112,1900.00%
2023/12/19127.2000.0027.20112,0310.01%
2023/12/18127.4000.0027.50112,1090.01%
2023/12/1500.00127.5527.35-112,182-0.01%
2023/12/14127.6000.0027.60111,9610.01%
2023/12/131.127.3600.0027.401.111,8580.01%
2023/12/1100.006.227.5027.55-6.212,210-0.05%
2023/12/0800.000.127.5527.60-0.112,2240.00%
2023/12/070.127.5000.0027.450.112,3280.00%
2023/12/04127.3500.0027.35112,2200.01%
2023/12/010.327.6400.0027.350.312,1740.00%
2023/11/3000.000.427.7027.70-0.412,0140.00%
2023/11/2800.000.827.8027.60-0.811,458-0.01%
2023/11/2700.001.527.7527.45-1.511,698-0.01%
2023/11/240.127.8000.0027.650.111,6230.00%
2023/11/2100.001.527.8327.85-1.511,594-0.01%
2023/11/20127.3500.0027.45111,4460.01%
2023/11/1700.003.327.5027.55-3.311,503-0.03%
2023/11/16127.204.127.3027.50-3.111,395-0.03%
2023/11/1500.00527.1027.15-511,271-0.04%
2023/11/1400.003.226.9526.95-3.211,277-0.03%
2023/11/13326.8300.0026.90311,4860.03%
2023/11/08126.800.226.8526.850.812,1600.01%
2023/11/07226.8000.0026.85212,8480.02%
2023/11/020.126.4500.0026.350.113,6410.00%
2023/10/311.825.9500.0025.901.814,1690.01%
2023/10/270.126.0500.0026.000.114,5220.00%
2023/10/26225.850.426.0025.851.614,6780.01%
2023/10/252.126.0000.0025.952.114,6110.01%
2023/10/242.426.0100.0026.002.414,7350.02%
2023/10/231.126.0000.0026.001.114,8690.01%
2023/10/201.126.10026.1026.201.114,8800.01%
2023/10/190.226.5000.0026.400.214,6920.00%
2023/10/171.526.5900.0026.651.514,7090.01%
2023/10/130.226.8000.0026.700.214,8380.00%
2023/10/120.126.8000.0027.000.114,9040.00%
2023/10/111.126.74526.6026.85-3.914,925-0.03%
2023/10/06226.4800.0026.55214,7590.01%
2023/10/05426.30526.1526.20-114,787-0.01%
2023/10/041.226.0700.0026.001.214,7700.01%
2023/10/030.126.4500.0026.400.114,5540.00%
2023/09/280.226.5500.0026.550.214,8990.00%
2023/09/270.126.4500.0026.500.114,9000.00%
2023/09/261.126.5500.0026.551.114,8500.01%
2023/09/210.326.8100.0026.550.314,8220.00%
2023/09/200.427.00327.0027.00-2.614,912-0.02%
2023/09/190.127.0500.0027.100.114,8540.00%
2023/09/18127.0000.0027.00114,9600.01%
2023/09/152.226.8200.0026.902.215,0540.01%
2023/09/130.126.7000.0026.750.114,7060.00%
2023/09/12226.58226.6526.75014,9160.00%
2023/09/110.126.5500.0026.600.114,9540.00%
2023/09/080.126.6000.0026.550.114,9580.00%
2023/09/0610.126.5000.0026.4010.115,1250.07%
2023/09/042.526.6300.0026.602.515,1050.02%
2023/09/010.226.55126.5026.45-0.815,193-0.01%
2023/08/311.426.5700.0026.301.415,2200.01%
2023/08/300.126.70226.6526.70-214,856-0.01%
2023/08/29126.5500.0026.70114,9950.01%
2023/08/28126.5500.0026.55115,3490.01%
2023/08/25226.4000.0026.25216,0080.01%
2023/08/240.126.5000.0026.450.116,0160.00%
2023/08/231.226.3600.0026.301.215,9800.01%
2023/08/222.226.3500.0026.252.215,9820.01%
2023/08/210.226.4000.0026.250.216,0850.00%
2023/08/172.126.0200.0026.102.116,0020.01%
2023/08/163.126.1900.0026.103.115,8570.02%
2023/08/154.326.7100.0026.504.315,7300.03%
2023/08/142.126.8100.0026.852.115,6640.01%
2023/08/1111.327.32127.4027.2010.315,6220.07%
2023/08/10129.1000.0029.25114,9810.01%
2023/08/080.128.93328.8528.85-2.914,259-0.02%
2023/08/07128.9000.0028.95114,0890.01%
2023/08/043.128.800.828.9528.752.213,8840.02%
2023/08/021.128.8600.0028.901.113,6740.01%
2023/07/270.128.6500.0028.700.113,5140.00%
2023/07/26528.4700.0028.70513,5060.04%
2023/07/240.128.1000.0028.050.113,3470.00%
2023/07/211.128.2500.0028.201.113,4660.01%
2023/07/2000.004.928.2028.30-4.913,569-0.04%
2023/07/190.128.100.328.3028.15-0.313,5250.00%
2023/07/1800.000.228.3028.30-0.213,4450.00%
2023/07/1400.00128.1528.15-113,188-0.01%
2023/07/1200.00127.7527.90-113,048-0.01%
2023/07/1000.000.427.3027.30-0.412,9900.00%
2023/07/071.427.1900.0027.201.412,9140.01%
2023/07/063.127.4700.0027.403.112,7890.02%
2023/07/0500.00127.8027.80-112,500-0.01%
2023/07/04127.6500.0027.80112,4390.01%
2023/06/30327.6300.0027.65312,5460.02%
2023/06/28427.6000.0027.65412,4800.03%
2023/06/27127.7500.0027.70112,2510.01%
2023/06/211.127.9000.0027.901.112,1810.01%
2023/06/190.127.7000.0027.800.112,1480.00%
2023/06/161.227.6400.0027.601.212,1570.01%
2023/06/151.227.7200.0027.701.212,0600.01%
2023/06/1400.00127.9027.85-112,098-0.01%
2023/06/13827.9100.0027.90812,2930.07%
2023/06/123.227.9500.0027.903.212,3970.03%
2023/06/090.127.9500.0027.950.112,5890.00%
2023/06/073.127.830.727.8027.902.412,9200.02%
2023/06/05227.95127.9027.75112,9770.01%
2023/06/02227.6500.0027.60212,8690.02%
2023/06/0100.00227.6827.65-212,829-0.02%
2023/05/3100.00228.1028.10-212,634-0.02%
2023/05/3000.00227.9028.10-212,213-0.02%
2023/05/24127.8000.0028.00113,3210.01%
2023/05/2300.001.628.0428.15-1.613,239-0.01%
2023/05/220.928.053.128.0528.00-2.213,275-0.02%
2023/05/1900.000.128.0528.10-0.113,3370.00%
2023/05/170.227.80327.8027.90-2.813,333-0.02%
2023/05/1100.00427.3527.50-413,383-0.03%
2023/05/1000.00327.4527.50-313,390-0.02%
2023/05/04127.0000.0027.05113,7970.01%
2023/05/0300.00127.1526.95-113,896-0.01%
2023/05/0200.00127.2027.20-114,475-0.01%
2023/04/280.127.00127.0527.10-0.915,051-0.01%
2023/04/2600.00227.0127.05-215,197-0.01%
2023/04/25126.8500.0026.90115,1430.01%
2023/04/2100.001.526.8326.90-1.515,471-0.01%
2023/04/1900.000.126.9026.85-0.115,9000.00%
2023/04/1800.001926.9026.90-1915,936-0.12%
2023/04/13126.7000.0026.75116,1460.01%
2023/04/1200.00126.6526.70-116,240-0.01%
2023/04/1100.000.226.6026.65-0.216,3650.00%
2023/04/071926.55126.5526.501816,3570.11%
2023/03/3100.000.126.4526.45-0.116,3140.00%
2023/03/2900.001426.3826.45-1416,253-0.09%
2023/03/2800.00226.3526.25-216,262-0.01%
2023/03/230.126.2500.0026.400.116,4900.00%
2023/03/20225.5300.0025.65216,6420.01%
2023/03/173.225.8400.0025.803.216,5690.02%
2023/03/16525.80225.8025.80316,4340.02%
2023/03/15126.00126.1025.90016,4020.00%
2023/03/14526.0900.0026.00516,5020.03%
2023/03/13126.201226.3026.25-1116,301-0.07%
2023/03/10226.4000.0026.35216,1400.01%
2023/03/091.226.6700.0026.651.216,1240.01%
2023/03/08126.650.526.7526.750.516,6850.00%
2023/03/070.426.7000.0026.700.416,7650.00%
2023/03/060.526.5400.0026.450.516,9490.00%
2023/03/030.226.3500.0026.350.216,9390.00%
2023/03/02126.3500.0026.30116,9370.01%
2023/03/01226.530.226.6526.601.816,7980.01%
2023/02/241.326.9000.0026.801.316,4120.01%
2023/02/23726.9900.0027.05715,7350.04%
2023/02/22126.95426.5326.95-315,670-0.02%
2023/02/21126.75326.7526.70-215,499-0.01%
2023/02/200.126.80326.7526.75-2.915,648-0.02%
2023/02/1600.00126.6026.55-115,691-0.01%
2023/02/13526.3100.0026.60515,6930.03%
2023/02/09226.10126.1026.15115,6010.01%
2023/02/0800.00026.1526.10015,6470.00%
2023/02/06126.0500.0026.05115,6800.01%
2023/02/036.126.1300.0026.206.115,5600.04%
2023/02/02226.180.326.3026.151.715,4620.01%
2023/02/011.726.1400.0026.301.715,2460.01%
2023/01/314.926.4200.0026.104.915,1760.03%
2023/01/30326.68226.5526.90114,5300.01%
2023/01/120.526.5000.0026.450.514,3080.00%
2023/01/1100.000.227.0526.80-0.214,2150.00%
2023/01/0900.00626.9427.00-614,075-0.04%
2023/01/04126.2000.0026.25114,2190.01%
2023/01/0300.000.426.4026.30-0.414,5700.00%
2022/12/3000.00526.6026.50-514,499-0.03%
2022/12/290.326.1000.0026.100.314,5700.00%
2022/12/2800.003.126.4026.25-3.114,600-0.02%
2022/12/27126.5000.0026.50114,8440.01%
2022/12/21126.2000.0026.30115,7970.01%
2022/12/2000.00026.4026.30015,9830.00%
2022/12/1900.001.626.2526.30-1.616,092-0.01%
2022/12/1500.00226.2526.40-216,007-0.01%
2022/12/13126.101.126.2426.00-0.116,1620.00%
2022/12/093.226.281.426.3026.201.816,5670.01%
2022/12/0600.00326.1525.90-316,461-0.02%
2022/12/0100.00026.1526.20016,2860.00%
2022/11/290.226.2000.0026.200.215,6360.00%
2022/11/2800.003.525.6025.85-3.515,494-0.02%
2022/11/181.225.2900.0025.301.215,0850.01%
2022/11/17125.4000.0025.55114,9820.01%
2022/11/15125.6000.0025.90114,8330.01%
2022/11/14125.8500.0025.80114,7410.01%
2022/11/1100.001125.7925.90-1114,501-0.08%
2022/11/0900.00125.3025.30-114,352-0.01%
2022/11/081.925.0700.0025.101.914,2900.01%
2022/11/03124.40124.5024.55014,2620.00%
2022/11/010.324.8000.0024.900.314,4090.00%
2022/10/310.324.8000.0024.750.314,4360.00%
2022/10/2800.00324.7524.55-314,652-0.02%
2022/10/26124.8500.0024.85114,9320.01%
2022/10/25124.4000.0024.75114,9790.01%
2022/10/240.224.45324.4724.50-2.815,161-0.02%
2022/10/200.323.390.123.3023.750.215,1890.00%
2022/10/19323.9200.0023.75314,9300.02%
2022/10/180.124.0500.0024.050.114,9100.00%
2022/10/140.524.5000.0024.450.514,9120.00%
2022/10/111.824.9900.0025.001.814,6330.01%
2022/10/051.225.5200.0025.451.214,3970.01%
2022/10/04125.5500.0025.55114,4110.01%
2022/09/2600.000.226.4526.25-0.213,9280.00%
2022/09/2300.00226.7026.65-214,030-0.01%
2022/09/2100.00226.7026.75-214,397-0.01%
2022/09/2000.000.126.6026.50-0.114,4390.00%
2022/09/1600.007.427.0026.90-7.414,830-0.05%
2022/09/150.326.60126.5026.45-0.714,6700.00%
2022/09/13826.9000.0026.75815,3900.05%
2022/09/06126.5000.0026.60116,7100.01%
2022/09/02426.2500.0026.15417,0230.02%
2022/08/310.126.60126.3026.55-0.917,015-0.01%
2022/08/301.126.1700.0026.351.117,0380.01%
2022/08/2600.00526.6026.65-517,112-0.03%
2022/08/2500.000.426.5526.55-0.417,2370.00%
2022/08/23126.1000.0026.15118,8260.01%
2022/08/18226.7500.0026.80219,5340.01%
2022/08/15126.5500.0026.60120,3640.00%
2022/08/12126.5500.0026.65120,6390.00%
2022/08/09125.95125.9525.90021,1870.00%
2022/08/04225.4800.0025.55221,5070.01%
2022/08/02126.9000.0026.95121,4270.00%
2022/08/01227.0000.0027.00221,4150.01%
2022/07/29126.90326.8527.00-221,474-0.01%
2022/07/2800.00126.6026.75-121,2330.00%
2022/07/25125.7500.0026.00120,9010.00%
2022/07/22425.33425.5525.75021,0030.00%
2022/07/2000.00125.4025.00-121,0460.00%
2022/07/19125.0500.0025.05121,0770.00%
2022/07/15124.75124.8024.70021,2250.00%
2022/07/1400.00225.1025.20-221,294-0.01%
2022/07/13225.2000.0025.30221,3460.01%
2022/07/122.224.5200.0024.502.221,4020.01%
2022/07/080.125.7000.0025.500.121,7000.00%
2022/07/0500.00126.0025.95-121,8550.00%
2022/07/0400.00326.0025.90-321,929-0.01%
2022/07/01125.7500.0025.80122,1930.00%
2022/06/2700.00626.5026.45-622,337-0.03%
2022/06/2400.00326.4026.40-322,154-0.01%
2022/06/23226.2500.0026.25221,9340.01%
2022/06/22126.1500.0026.30121,7690.00%
2022/06/210.826.43526.4526.40-4.221,655-0.02%
2022/06/200.226.40426.0325.80-3.821,249-0.02%
2022/06/17125.9060.326.3025.85-59.320,924-0.28%
2022/06/1600.00726.6526.40-720,568-0.03%
2022/06/150.526.5000.0026.400.520,6820.00%
2022/06/140.326.2500.0026.500.320,7080.00%
2022/06/13226.2000.0026.20220,6810.01%
2022/06/0800.00526.5026.45-520,569-0.02%
2022/06/070.226.4000.0026.450.220,6240.00%
2022/06/06126.4500.0026.35120,6840.00%
2022/06/0100.00127.1526.50-121,2460.00%
2022/05/3100.00226.6527.35-220,960-0.01%
2022/05/3000.003.526.9126.95-3.519,744-0.02%
2022/05/270.526.39526.5526.55-4.519,459-0.02%
2022/05/2600.000.426.3526.25-0.419,4290.00%
2022/05/2500.00226.4026.35-219,678-0.01%
2022/05/2300.00526.5026.25-519,567-0.03%
2022/05/201.225.8500.0026.201.219,2910.01%
2022/05/1920.225.602.825.8425.8017.419,0530.09%
2022/05/180.926.2500.0026.350.918,8120.01%
2022/05/17125.6500.0025.50118,5880.01%
2022/05/1600.00325.5025.70-318,547-0.02%
2022/05/13625.5600.0025.60618,3890.03%
2022/05/125.125.5200.0025.505.118,4200.03%
2022/05/114026.30126.1526.353918,1710.21%
2022/05/090.126.2500.0026.100.118,0030.00%
2022/05/06126.60126.8526.85018,0060.00%
2022/05/053.627.4900.0027.103.618,1180.02%
2022/04/29427.7500.0027.80418,4700.02%
2022/04/28227.4500.0027.60218,6340.01%
2022/04/27127.8500.0027.65118,5430.01%
2022/04/260.127.8000.0028.000.118,5310.00%
2022/04/25127.75727.7027.60-618,432-0.03%
2022/04/220.428.0000.0027.950.418,3530.00%
2022/04/200.527.630.127.7028.100.418,5000.00%
2022/04/19227.8300.0027.75218,4650.01%
2022/04/181.727.560.227.7027.801.518,5950.01%
2022/04/14128.8000.0028.60118,3340.01%
2022/04/13129.7500.0029.55118,1020.01%
2022/04/11129.600.129.7529.650.917,8120.01%
2022/04/08329.0000.0029.50317,6460.02%
2022/04/07529.852.329.4829.102.717,5190.02%
2022/04/061.129.656.129.1729.75-517,130-0.03%
2022/04/0100.00328.4528.50-316,701-0.02%
2022/03/3000.00327.8828.00-316,221-0.02%
2022/03/2800.000.127.8027.80-0.115,9570.00%
2022/03/2500.000.527.5527.75-0.515,8830.00%
2022/03/2300.001.127.4027.50-1.115,821-0.01%
2022/03/2200.00126.9527.20-115,653-0.01%
2022/03/21127.050.127.0027.000.915,5650.01%
2022/03/1600.00126.0026.30-114,874-0.01%
2022/03/15125.80125.8025.90014,7110.00%
2022/03/14125.65025.8025.95114,6950.01%
2022/03/111.125.5000.0025.601.114,7090.01%
2022/03/104.125.53525.6725.75-0.914,721-0.01%
2022/03/091.125.2000.0025.101.114,6290.01%
2022/03/080.125.2510.225.1025.05-10.114,503-0.07%
2022/03/075.825.3000.0025.505.814,2800.04%
2022/03/041.126.0000.0026.001.114,5490.01%
2022/03/03126.200.126.2526.250.914,5870.01%
2022/03/0200.0040.325.9526.25-40.314,666-0.27%
2022/03/010.426.05226.0526.10-1.714,606-0.01%
2022/02/25725.5600.0025.70714,4180.05%
2022/02/24425.8000.0025.85413,9780.03%
2022/02/22626.0200.0026.20613,7250.04%
2022/02/16126.40226.3026.35-113,860-0.01%
2022/02/15226.3500.0026.20213,8900.01%
2022/02/14126.2000.0026.40113,8800.01%
2022/02/11226.50226.4526.55013,7180.00%
2022/02/100.826.60126.4026.60-0.213,7900.00%
2022/02/094026.301.526.4326.5538.513,7640.28%
2022/02/080.826.131.626.0626.20-0.813,636-0.01%
2022/02/0700.00825.5025.75-813,397-0.06%
2022/01/2600.00125.1025.15-113,050-0.01%
2022/01/251624.84724.7625.10913,0170.07%
2022/01/24525.050.224.9525.154.812,7650.04%
2022/01/215.125.1100.0025.205.112,7700.04%
2022/01/20125.30525.2025.50-412,567-0.03%
2022/01/18525.4000.0025.35512,4680.04%
2022/01/1700.000.525.3025.35-0.512,3710.00%
2022/01/14325.471225.7625.50-912,245-0.07%
2022/01/13125.451125.5625.80-1012,173-0.08%
2022/01/1200.00425.5125.55-411,969-0.03%
2022/01/111.325.31325.2525.45-1.711,936-0.01%
2022/01/1000.00125.1025.10-111,772-0.01%
2022/01/07224.93124.9025.00111,8060.01%
2022/01/0500.00324.5524.65-311,484-0.03%
2022/01/03124.65124.6024.40011,6060.00%
2021/12/30124.45024.5524.50111,5450.01%
2021/12/2900.00224.4824.55-211,615-0.02%
2021/12/28224.253124.4024.35-2911,614-0.25%
2021/12/27124.25224.2024.25-111,573-0.01%
2021/12/24424.1800.0024.20411,7840.03%
2021/12/2300.002.224.1524.15-2.211,908-0.02%
2021/12/210.924.0500.0024.100.912,0660.01%
2021/12/2000.00124.0023.95-112,072-0.01%
2021/12/15223.880.324.0523.901.712,2430.01%
2021/12/14223.8800.0023.90212,5690.02%
2021/12/1300.001.124.2024.10-1.112,520-0.01%
2021/12/10124.055.524.0524.10-4.512,483-0.04%
2021/12/09323.950.224.0024.002.812,4610.02%
2021/12/08124.001023.9724.00-912,429-0.07%
2021/12/070.923.75423.9524.00-3.112,364-0.03%
2021/12/0600.0052.523.7023.80-52.512,355-0.43%
2021/12/020.223.7000.0023.700.212,4520.00%
2021/12/017.323.4000.0023.607.312,4100.06%
2021/11/306123.2500.0023.106112,3530.49%
2021/11/29223.3000.0023.30211,7180.02%
2021/11/26223.5000.0023.50211,6770.02%
2021/11/233.323.5700.0023.603.312,1090.03%
2021/11/22123.6000.0023.70112,5310.01%
2021/11/19423.88223.8023.75212,9890.02%
2021/11/18123.95124.0024.00013,3600.00%
2021/11/175.223.51123.7523.854.213,3230.03%
2021/11/161223.4900.0023.601213,4020.09%
2021/11/15223.450.123.5023.501.913,5130.01%
2021/11/1200.0031223.2523.40-31213,464-2.32% 大賣/鉅額交易
2021/11/101.323.09523.1023.10-3.713,777-0.03%
2021/11/09122.9000.0023.05113,8220.01%
2021/11/0800.00323.0023.00-313,749-0.02%
2021/11/0500.00322.8523.00-313,791-0.02%
2021/11/04322.930.322.9022.952.713,7430.02%
2021/11/03222.8500.0022.95213,8360.01%
2021/11/020.122.9500.0022.950.113,9270.00%
2021/11/01122.85022.9522.85113,9850.01%
2021/10/2700.00122.9022.90-113,939-0.01%
2021/10/26322.90422.9022.90-114,081-0.01%
2021/10/25222.75022.8022.80213,9610.01%
2021/10/2200.001022.8022.80-1014,068-0.07%
2021/10/2000.00222.8022.80-214,108-0.01%
2021/10/1900.00322.8022.80-314,230-0.02%
2021/10/1800.00222.7022.70-214,205-0.01%
2021/10/130.122.4500.0022.450.114,2760.00%
2021/10/08122.4500.0022.40114,2070.01%
2021/10/0600.00122.3522.40-114,279-0.01%
2021/10/0500.000.122.5022.35-0.114,2400.00%
2021/10/0400.000.222.5022.45-0.214,2180.00%
2021/10/01322.3000.0022.40314,2080.02%
2021/09/30222.4000.0022.55214,0470.01%
2021/09/29222.455.222.4822.55-3.213,960-0.02%
2021/09/22322.23222.2522.25113,9360.01%
2021/09/151.222.66122.6522.650.213,2720.00%
2021/09/13122.557.522.5622.60-6.513,394-0.05%
2021/09/1000.00122.4022.50-113,508-0.01%
2021/09/09522.3900.0022.35513,8360.04%
2021/09/08122.4000.0022.55113,8360.01%
2021/09/0756.122.531522.6022.5541.113,7930.30%
2021/09/063322.6500.0022.653313,8240.24%
2021/09/032422.6500.0022.802413,8380.17%
2021/09/029822.6300.0022.609813,8430.71%
2021/09/012222.7500.0022.852213,7520.16%
2021/08/317922.5800.0022.907913,7060.58%
2021/08/3000.00122.5022.80-113,469-0.01%
2021/08/27022.4500.0022.45013,3170.00%
2021/08/26921.9700.0022.10913,1300.07%
2021/08/252323.05223.1023.052112,7650.16%
2021/08/24323.051023.0023.10-712,247-0.06%
2021/08/2300.001.123.0523.05-1.111,894-0.01%
2021/08/20223.00323.0523.00-111,824-0.01%
2021/08/18123.101023.1023.15-911,913-0.08%
2021/08/161122.9500.0023.001111,6480.09%
2021/08/1300.000.123.0023.10-0.111,5740.00%
2021/08/1200.00223.0323.10-211,601-0.02%
2021/08/11123.0000.0023.10111,6550.01%
2021/08/0900.00123.0023.05-112,092-0.01%
2021/08/0500.001.223.0523.10-1.212,567-0.01%
2021/08/0300.00622.9523.00-613,574-0.04%
2021/07/2800.000.122.7522.80-0.113,8040.00%
2021/07/27222.85122.9022.90114,1100.01%
2021/07/26122.9000.0022.85114,5830.01%
2021/07/2300.00223.0023.00-214,578-0.01%
2021/07/21122.7500.0022.85114,5170.01%
2021/07/20322.8000.0022.75314,6560.02%
2021/07/1600.001022.9522.95-1014,780-0.07%
2021/07/1500.00122.9022.85-114,887-0.01%
2021/07/1400.00322.8022.90-314,975-0.02%
2021/07/13122.8000.0022.80115,1430.01%
2021/07/12922.7000.0022.70915,1880.06%
2021/07/090.122.550.222.6022.65-0.115,2700.00%
2021/07/080.922.5500.0022.550.915,2840.01%
2021/07/05122.451122.5022.60-1015,468-0.06%
2021/07/021.122.5000.0022.451.115,5040.01%
2021/07/0100.00222.6022.50-215,588-0.01%
2021/06/3000.008.622.6522.70-8.615,659-0.06%
2021/06/2900.0022422.5522.55-22415,697-1.43% 大賣/鉅額交易
2021/06/2800.00222.5522.60-215,821-0.01%
2021/06/2500.001022.4522.45-1015,888-0.06%
2021/06/2400.00622.5022.35-616,016-0.04%
2021/06/2300.00122.3022.40-116,136-0.01%
2021/06/2200.00422.2522.25-416,061-0.02%
2021/06/18122.1000.0022.10116,0070.01%
2021/06/16922.2000.0022.30916,1170.06%
2021/06/1500.003.122.2022.30-3.116,149-0.02%
2021/06/11222.1000.0022.20216,4030.01%
2021/06/031022.201022.3022.25017,7360.00%
2021/06/0200.00222.2522.30-217,919-0.01%
2021/06/010.122.05222.2022.20-1.917,974-0.01%
2021/05/31121.95522.0122.00-418,220-0.02%
2021/05/2500.00121.7521.75-118,950-0.01%
2021/05/241121.4100.0021.501118,9970.06%
2021/05/21121.6500.0021.65119,2450.01%
2021/05/19121.606.121.6021.65-5.119,349-0.03%
2021/05/18221.5800.0021.65219,3490.01%
2021/05/172421.213221.1921.10-819,591-0.04%
2021/05/147821.5900.0021.707819,2530.41%
2021/05/134721.41121.5521.454619,0390.24%
2021/05/125422.1110.121.9821.5043.918,6570.24%
2021/05/114522.6000.0022.404517,7620.25%
2021/05/1000.00222.8022.80-217,585-0.01%
2021/05/07222.4000.0022.50217,7310.01%
2021/05/06222.38122.3022.35117,8110.01%
2021/05/05222.281122.1822.20-917,760-0.05%
2021/05/04322.3500.0022.25317,7990.02%
2021/05/03122.3024722.2522.40-24617,488-1.41% 大賣/鉅額交易
2021/04/29122.90823.0022.90-717,233-0.04%
2021/04/281122.8600.0023.001117,2520.06%
2021/04/27822.9500.0022.95817,5160.05%
2021/04/26422.834322.8723.00-3917,539-0.22%
2021/04/2300.00122.7522.75-117,481-0.01%
2021/04/222122.9500.0022.902117,5420.12%
2021/04/21122.9500.0022.90117,4110.01%
2021/04/2000.00522.8522.90-517,307-0.03%
2021/04/194822.7100.0023.004817,2480.28%
2021/04/1200.00122.1022.15-117,373-0.01%
2021/04/08122.10322.1522.10-217,463-0.01%
2021/04/07122.1000.0022.20117,6840.01%
2021/04/06222.10222.1022.10017,6780.00%
2021/04/01922.1100.0022.05917,6070.05%
2021/03/31522.2000.0022.20517,4990.03%
2021/03/30722.10322.1522.25417,3490.02%
2021/03/29722.1500.0022.20717,2250.04%
2021/03/26722.05122.1022.05617,1100.04%
2021/03/251521.981521.9722.05016,9970.00%
2021/03/246.121.7800.0021.906.117,0420.04%
2021/03/231721.80321.8321.851417,0060.08%
2021/03/196921.6500.0021.506917,1650.40%
2021/03/186121.9400.0021.956116,7880.36%
2021/03/178222.011021.9521.907216,8310.43%
2021/03/1600.001422.1022.15-1416,770-0.08%
2021/03/1500.00421.9021.95-417,043-0.02%
2021/03/1200.00221.6021.75-217,330-0.01%
2021/03/11721.6900.0021.60717,4930.04%
2021/03/1000.00221.5821.60-217,361-0.01%
2021/03/0900.003121.5021.50-3117,252-0.18%
2021/03/05321.000.321.1121.102.716,7660.02%
2021/03/04721.0400.0021.05717,4000.04%
2021/03/033221.250.321.3021.2531.717,2800.18%
2021/03/02321.18421.3421.15-117,097-0.01%
2021/02/261620.9400.0020.851616,7410.10%
2021/02/25721.161621.3321.35-916,235-0.06%
2021/02/24121.0500.0021.10116,1430.01%
2021/02/19220.802.120.8520.90-0.116,0740.00%
2021/02/18120.8000.0020.85116,1450.01%
2021/02/17220.7000.0020.80216,2500.01%
2021/02/0500.00120.6520.60-115,959-0.01%
2021/02/04220.4000.0020.40216,0490.01%
2021/02/0200.00120.4520.40-116,717-0.01%
2021/02/010.520.4500.0020.300.516,8050.00%
2021/01/29820.2200.0020.20816,8380.05%
2021/01/28220.300.120.4520.351.916,6050.01%
2021/01/26320.5000.0020.45316,4900.02%
2021/01/25120.65120.7520.70016,4610.00%
2021/01/22120.4000.0020.40116,6380.01%
2021/01/211020.54120.5520.50916,5220.05%
2021/01/20820.6900.0020.50816,4910.05%
2021/01/19220.9300.0020.90216,1470.01%
2021/01/1811.620.8600.0020.9511.616,1440.07%
2021/01/15221.0800.0021.05216,0360.01%
2021/01/12221.3000.0021.30216,0860.01%
2021/01/11121.3500.0021.50116,1300.01%
2021/01/08321.27521.4221.50-216,091-0.01%
2021/01/070.521.20021.2021.250.515,8810.00%
2021/01/0600.000.221.1821.00-0.215,8060.00%
2021/01/0500.00121.1521.25-115,685-0.01%
2021/01/04121.2000.0021.10115,7070.01%
2020/12/3100.00221.2521.35-215,600-0.01%
2020/12/30121.2026.121.1021.35-25.115,531-0.16%
2020/12/2900.000.120.9020.90-0.115,3470.00%
2020/12/2800.00120.7520.80-115,271-0.01%
2020/12/24120.7500.0020.70115,3880.01%
2020/12/22320.80120.8020.70215,7330.01%
2020/12/18220.65020.8020.75216,3330.01%
2020/12/17120.7500.0020.70116,3990.01%
2020/12/16120.7000.0020.75116,4310.01%
2020/12/15120.5500.0020.60116,4460.01%
2020/12/11120.80220.7520.85-116,384-0.01%
2020/12/10920.52220.6520.60716,2090.04%
2020/12/09320.48520.5520.60-215,936-0.01%
2020/12/0811.720.87220.8520.859.715,4270.06%
2020/12/07221.1800.0021.30215,0220.01%
2020/12/03121.250.321.3521.250.714,8700.00%
2020/12/02521.2900.0021.35514,9190.03%
2020/12/01121.2500.0021.40115,1010.01%
2020/11/30421.3100.0021.30415,2300.03%
2020/11/270.821.5000.0021.400.814,8970.01%
2020/11/26121.4000.0021.50114,9900.01%
2020/11/24121.5000.0021.50115,3460.01%
2020/11/23121.55421.5821.60-315,409-0.02%
2020/11/191.221.6200.0021.701.215,3650.01%
2020/11/1800.007.621.7921.80-7.615,276-0.05%
2020/11/1700.00421.6021.65-415,116-0.03%
2020/11/1600.0028.121.6121.65-28.115,413-0.18%
2020/11/1300.00421.3521.50-415,386-0.03%
2020/11/12221.38421.6421.40-215,490-0.01%
2020/11/1100.004.121.7221.75-4.115,461-0.03%
2020/11/1000.001121.3621.45-1115,358-0.07%
2020/11/0900.00221.0521.05-215,268-0.01%
2020/11/051.620.6700.0020.801.615,5530.01%
2020/11/02120.1500.0020.45117,7550.01%
2020/10/30220.080.120.1520.051.918,1370.01%
2020/10/291.220.1600.0020.151.218,1630.01%
2020/10/285.120.3500.0020.305.118,4240.03%
2020/10/2700.00120.2520.40-118,600-0.01%
2020/10/23120.2500.0020.30119,4430.01%
2020/10/22120.2000.0020.40119,7340.01%
2020/10/21120.200.320.3020.200.719,8680.00%
2020/10/20120.2500.0020.25119,9240.01%
2020/10/19120.3500.0020.35119,9940.01%
2020/10/161.220.4100.0020.301.220,1920.01%
2020/10/15320.480.120.5520.452.920,3750.01%
2020/10/14120.6500.0020.60120,4500.00%
2020/10/13120.6000.0020.65120,6130.00%
2020/10/12620.7000.0020.75620,7460.03%
2020/10/08220.70420.7520.80-220,795-0.01%
2020/10/07120.7500.0020.70120,8500.00%
2020/10/0600.000.520.9520.85-0.521,0240.00%
2020/10/05120.5500.0020.65121,1850.00%
2020/09/29220.60120.7020.60121,3810.00%
2020/09/2800.000.120.6520.60-0.121,4930.00%
2020/09/25220.081.120.3420.150.921,5760.00%
2020/09/241019.9100.0019.901021,5930.05%
2020/09/236.820.2200.0020.206.821,3060.03%
2020/09/22620.5200.0020.45621,2290.03%
2020/09/21320.7700.0020.70321,1530.01%
2020/09/1800.001920.9020.90-1921,191-0.09%
2020/09/16121.05120.9521.05021,1890.00%
2020/09/15120.9000.0021.00121,1580.00%
2020/09/14120.8500.0020.90121,4520.00%
2020/09/09120.8000.0020.90122,0150.00%
2020/09/08120.8500.0020.95122,1130.00%
2020/09/07220.7000.0020.85222,3800.01%
2020/09/04220.7500.0020.70222,6360.01%
2020/09/03120.90320.8020.90-222,626-0.01%
2020/09/021920.90721.0520.951222,6130.05%
2020/09/01621.1300.0021.15622,3760.03%
2020/08/31221.33421.3521.25-222,326-0.01%
2020/08/28721.3100.0021.40722,2840.03%
2020/08/27521.2800.0021.25522,5540.02%
2020/08/267.321.36321.3521.404.322,5680.02%
2020/08/24121.4000.0021.35123,3890.00%
2020/08/21221.4000.0021.55223,5100.01%
2020/08/206.121.421021.6021.35-3.923,586-0.02%
2020/08/19121.9000.0021.80123,2480.00%
2020/08/18121.7500.0021.85123,1460.00%
2020/08/1700.00321.7521.85-323,119-0.01%
2020/08/14221.6800.0021.65223,1060.01%
2020/08/13221.8000.0021.85222,8980.01%
2020/08/12521.7900.0021.80522,8480.02%
2020/08/111321.9500.0021.901322,6570.06%
2020/08/10522.0600.0022.05522,5120.02%
2020/08/073022.05522.1022.052522,3750.11%
2020/08/061623.7900.0023.901621,1000.08%
2020/08/05123.7000.0023.70120,6040.00%
2020/08/04123.4500.0023.45120,2730.00%
2020/08/03723.4900.0023.35720,1240.03%
2020/07/3100.00523.7523.60-519,865-0.03%
2020/07/30223.60123.6023.80119,8240.01%
2020/07/2800.00823.2123.15-819,384-0.04%
2020/07/27323.0000.0023.00319,5020.02%
2020/07/24323.32123.3523.25219,6100.01%
2020/07/21123.201723.2623.20-1620,274-0.08%
2020/07/2000.006.323.1023.10-6.320,291-0.03%
2020/07/17323.1000.0023.10320,3890.01%
2020/07/15222.9842.423.0323.10-40.420,460-0.20%
2020/07/14123.0000.0022.95120,6340.00%
2020/07/1300.00223.0523.00-220,771-0.01%
2020/07/10123.0000.0023.00120,8800.00%
2020/07/0800.004023.2323.15-4021,036-0.19%
2020/07/0700.00223.1523.20-221,085-0.01%
2020/07/0600.0021.223.2023.25-21.221,036-0.10%
2020/07/03122.905723.0022.95-5620,969-0.27%
2020/07/0100.0010122.8022.75-10121,091-0.48% 大賣/鉅額交易
2020/06/301022.651022.7522.65021,0440.00%
2020/06/29522.56822.6522.65-321,241-0.01%
2020/06/24222.7300.0022.70221,4030.01%
2020/06/23122.5500.0022.75121,7470.00%
2020/06/2200.000.122.7022.65-0.121,8690.00%
2020/06/19722.51122.6522.50622,3310.03%
2020/06/18622.6200.0022.60622,5370.03%
2020/06/17222.7300.0022.80222,6950.01%
2020/06/16822.8200.0022.75823,5410.03%
2020/06/15422.75222.7022.60224,9960.01%
2020/06/12422.830.322.9022.853.725,7380.01%
2020/06/11223.3000.0023.00226,3330.01%
2020/06/10323.35323.5023.50026,5410.00%
2020/06/09223.1500.0023.10227,4780.01%
2020/06/08123.1000.0023.20128,0570.00%
2020/06/05123.20123.0523.15028,0750.00%
2020/06/030.323.2000.0023.200.328,8290.00%
2020/06/01122.95223.0022.95-128,7230.00%
2020/05/290.822.8500.0022.850.828,6790.00%
2020/05/28222.6000.0022.50228,1470.01%
2020/05/2700.00522.5022.60-528,477-0.02%
2020/05/2600.00122.3522.30-128,5640.00%
2020/05/2500.00222.0022.10-228,663-0.01%
2020/05/22322.0700.0021.95328,7840.01%
2020/05/2000.00222.0522.10-228,722-0.01%
2020/05/1900.00222.0522.10-228,825-0.01%
2020/05/18921.8200.0021.80928,7730.03%
2020/05/1200.00322.0021.95-328,629-0.01%
2020/05/11522.001422.1022.00-928,507-0.03%
2020/05/08121.8500.0021.75128,4150.00%
2020/05/07121.8000.0021.75128,3990.00%
2020/05/06221.6500.0021.65228,3140.01%
2020/05/05221.85121.9521.80128,2130.00%
2020/05/042021.7700.0021.652028,2640.07%
2020/04/30122.25622.2222.05-528,054-0.02%
2020/04/2800.001021.2521.30-1027,816-0.04%
2020/04/27121.0000.0021.00128,5500.00%
2020/04/23419.9100.0019.95427,7910.01%
2020/04/222.219.8900.0019.952.227,5730.01%
2020/04/21320.1700.0020.10327,3500.01%
2020/04/20120.9500.0020.85127,1490.00%
2020/04/17121.00121.4021.00027,1720.00%
2020/04/16120.8000.0021.10126,9630.00%
2020/04/15621.07521.1521.20126,8080.00%
2020/04/14120.8500.0021.00126,7940.00%
2020/04/13220.3300.0020.35226,4760.01%
2020/04/10120.5500.0020.60126,3500.00%
2020/04/09220.00120.2020.15126,1410.00%
2020/04/081119.95219.9519.95926,0460.03%
2020/04/0700.00019.8519.75025,8420.00%
2020/04/01119.5500.0019.50125,3710.00%
2020/03/31119.4000.0019.65125,1770.00%
2020/03/2700.001.119.9519.85-1.124,4210.00%
2020/03/26219.35119.4519.45123,9700.00%
2020/03/25519.41919.3619.50-423,915-0.02%
2020/03/241018.8300.0018.601023,6300.04%
2020/03/23717.87118.2517.95623,3690.03%
2020/03/201017.74118.5018.65923,1980.04%
2020/03/1911.417.70317.8617.258.422,2290.04%
2020/03/1819.219.03519.1019.0514.220,7360.07%
2020/03/175.219.43219.6519.453.219,8820.02%
2020/03/16320.2300.0020.10318,9620.02%
2020/03/131820.471020.2521.15818,3560.04%
2020/03/1221.221.87221.8521.8019.217,1420.11%
2020/03/11122.6500.0022.65116,3800.01%
2020/03/1000.00122.4022.60-116,170-0.01%
2020/03/09422.7600.0022.70415,6420.03%
2020/03/06323.3500.0023.25315,0370.02%
2020/03/03223.3800.0023.50214,4880.01%
2020/03/021.123.2600.0023.201.114,2640.01%
2020/02/27123.70123.7023.70014,5590.00%
2020/02/26223.8300.0023.90214,3240.01%
2020/02/25223.9000.0024.00214,0660.01%
2020/02/2400.001324.0524.10-1313,918-0.09%
2020/02/20124.6000.0024.50113,7140.01%
2020/02/19124.55724.5124.60-613,555-0.04%
2020/02/18324.3200.0024.40313,4280.02%
2020/02/17524.0500.0024.20513,3430.04%
2020/02/11424.1000.0024.10413,3120.03%
2020/02/10123.9000.0024.05113,3210.01%
2020/02/0700.001024.0024.10-1013,408-0.07%
2020/02/06124.101624.0524.15-1513,448-0.11%
2020/02/03523.4000.0023.45513,3360.04%
2020/01/311123.70123.4523.601013,1430.08%
2020/01/301623.681023.7523.50612,8480.05%
2020/01/14123.95624.0024.00-511,648-0.04%
2020/01/08123.2500.0023.25111,1530.01%
2020/01/07123.6500.0023.55110,8170.01%
2020/01/06123.70123.7023.70010,7870.00%
2019/12/31223.8000.0023.70210,6780.02%
2019/12/27123.8000.0023.95110,6200.01%
2019/12/26323.8000.0023.85310,6490.03%
2019/12/23223.8000.0023.95211,2460.02%
2019/12/20123.90124.0023.90011,5080.00%
2019/12/1800.00223.9023.90-211,314-0.02%
2019/12/17123.2500.0023.60111,2730.01%
2019/12/1300.0010.223.2023.30-10.211,039-0.09%
2019/12/1200.00323.1023.10-310,927-0.03%
2019/12/0600.000.622.9522.95-0.611,363-0.01%
2019/12/0200.00522.9522.90-511,616-0.04%
2019/11/29122.9000.0022.95111,6120.01%
2019/11/27123.00123.0023.00011,7830.00%
2019/11/2600.00822.9023.00-811,788-0.07%
2019/11/22122.7500.0022.90111,1700.01%
2019/11/18122.7000.0022.80111,3310.01%
2019/11/14222.63622.6522.60-411,438-0.03%
2019/11/111.922.771322.8022.80-11.111,606-0.10%
2019/11/08122.65122.7522.80011,8480.00%
2019/11/06122.70122.6522.75012,7980.00%
2019/11/041622.5300.0022.701613,0200.12%
2019/10/31122.3500.0022.35113,3850.01%
2019/10/30322.2500.0022.35313,3440.02%
2019/10/29222.25222.3022.30013,5170.00%
2019/10/2800.00122.3022.30-113,625-0.01%
2019/10/23721.9600.0022.00713,8200.05%
2019/10/1700.00122.1522.10-113,774-0.01%
2019/10/1400.00122.0022.05-113,958-0.01%
2019/10/0800.00122.1022.10-113,947-0.01%
2019/10/070.122.0000.0021.900.113,9850.00%
2019/10/0100.00122.0022.05-114,155-0.01%
2019/09/260.122.100.222.1021.95-0.213,8660.00%
2019/09/250.122.1500.0022.100.113,8600.00%
2019/09/24122.0000.0022.15113,6100.01%
2019/09/231.122.3500.0022.201.113,5110.01%
2019/09/190.222.3500.0022.250.213,4020.00%
2019/09/1800.00122.2022.25-113,475-0.01%
2019/09/160.122.1500.0022.100.113,6510.00%
2019/09/120.122.1000.0022.000.113,6490.00%
2019/09/111.122.0100.0022.001.113,9090.01%
2019/09/05221.40021.5521.50213,4010.01%
2019/09/032.121.4000.0021.352.113,7040.01%
2019/09/028.521.46621.4621.502.513,9080.02%
2019/08/3000.00921.4921.50-914,109-0.06%
2019/08/29821.2000.0021.20814,0160.06%
2019/08/280.221.3000.0021.200.214,1050.00%
2019/08/260.121.3500.0021.200.114,3530.00%
2019/08/23121.40121.4521.45014,4360.00%
2019/08/21321.2200.0021.15314,8020.02%
2019/08/20021.4000.0021.30014,7560.00%
2019/08/191021.3000.0021.351014,7710.07%
2019/08/16321.0500.0021.25314,7750.02%
2019/08/147.121.22121.2521.206.114,8960.04%
2019/08/13221.1800.0021.15214,9580.01%
2019/08/12321.471021.6021.55-714,659-0.05%
2019/08/08522.8000.0022.80514,1300.04%
2019/08/0700.00522.7522.70-513,781-0.04%
2019/08/05522.95322.9723.00213,5340.01%
2019/08/011123.1500.0023.101113,2830.08%
2019/07/30123.2000.0023.25112,9710.01%
2019/07/2500.00123.1523.15-113,305-0.01%
2019/07/24123.0500.0023.10113,4940.01%
2019/07/2300.00223.1023.10-213,579-0.01%
2019/07/2200.000.123.1023.10-0.113,6450.00%
2019/07/1700.002.123.0023.10-2.113,705-0.02%
2019/07/1600.00123.0023.00-113,557-0.01%
2019/07/1500.00422.9822.90-413,661-0.03%
2019/07/02122.65522.7622.80-414,214-0.03%
2019/07/01122.70022.7522.75114,2270.01%
2019/06/2800.00322.8022.80-314,211-0.02%
2019/06/27122.7500.0022.75114,2670.01%
2019/06/26222.7500.0022.70214,3100.01%
2019/06/25122.65522.7522.70-414,438-0.03%
2019/06/1900.00222.5522.70-214,359-0.01%
2019/06/18122.2500.0022.30114,1150.01%
2019/06/13121.9000.0022.15114,3880.01%
2019/06/121.221.9200.0021.951.214,5680.01%
2019/06/11522.4800.0022.25514,2950.03%
2019/06/10122.6500.0022.75114,1710.01%
2019/06/042.222.3600.0022.602.213,8300.02%
2019/05/31122.25322.4522.60-213,666-0.01%
2019/05/29222.25822.2422.30-613,525-0.04%
2019/05/2800.001022.1122.20-1013,567-0.07%
2019/05/231.221.9500.0021.901.213,3870.01%
2019/05/22121.95221.9521.95-113,370-0.01%
2019/05/211022.10122.1022.20913,4140.07%
2019/05/20221.8000.0021.85213,1810.02%
2019/05/160.221.6000.0021.500.213,0930.00%
2019/05/14121.2500.0021.40113,2980.01%
2019/05/13321.6000.0021.50313,3000.02%
2019/05/101.221.621021.7521.60-8.813,452-0.07%
2019/05/090.121.8000.0021.700.113,4370.00%
2019/05/080.221.9500.0021.900.213,3810.00%
2019/05/0700.00522.0021.95-513,383-0.04%
2019/04/3000.00121.9022.05-112,997-0.01%
2019/04/2400.00121.4021.50-112,837-0.01%
2019/04/220.121.4000.0021.350.113,1120.00%
2019/04/18221.2800.0021.35213,0890.02%
2019/04/160.321.3000.0021.300.313,1630.00%
2019/04/1200.00521.2521.30-513,147-0.04%
2019/04/08221.1800.0021.15212,9390.02%
2019/04/0300.001721.1021.20-1712,791-0.13%
2019/04/0200.00121.0521.10-112,674-0.01%
2019/04/013.221.05521.1021.10-1.812,738-0.01%
2019/03/261021.0000.0021.101012,4120.08%
2019/03/25620.9600.0020.90612,4080.05%
2019/03/2200.002021.0521.10-2012,398-0.16%
2019/03/20321.003221.0121.10-2912,349-0.23%
2019/03/19221.05221.1021.00012,2600.00%
2019/03/1800.00221.0021.00-212,225-0.02%
2019/03/15220.852021.0020.85-1812,204-0.15%
2019/03/14121.000.221.0020.950.812,0200.01%
2019/03/13120.900.521.0021.000.512,1310.00%
2019/03/1200.00820.9821.00-812,198-0.07%
2019/03/11120.801220.9120.80-1112,255-0.09%
2019/03/08520.9000.0020.85512,4630.04%
2019/03/0600.00220.9020.90-213,759-0.01%
2019/03/05320.8000.0020.80313,8110.02%
2019/03/041.120.9500.0020.951.113,8330.01%
2019/02/26220.75920.8020.80-713,556-0.05%
2019/02/1800.002520.5820.60-2513,292-0.19%
2019/02/14120.7000.0020.60113,2770.01%
2019/02/13320.60520.6520.60-213,139-0.02%
2019/02/12120.60420.5520.60-312,983-0.02%
2019/02/110.220.5000.0020.400.213,0100.00%
2019/01/304020.351020.3520.403012,9140.23%
2019/01/2900.002120.3020.35-2112,803-0.16%
2019/01/280.220.3500.0020.300.212,7420.00%
2019/01/23220.1500.0020.10212,8120.02%
2019/01/2200.00220.1020.25-212,967-0.02%
2019/01/18120.00220.1020.20-112,918-0.01%
2019/01/170.320.0500.0020.050.313,1480.00%
2019/01/110.220.2000.0020.200.213,1670.00%
2019/01/0900.00620.2020.20-613,208-0.05%
2019/01/040.219.90019.9019.850.213,7570.00%
2019/01/030.219.95219.9019.90-1.814,644-0.01%
2018/12/2800.00220.0020.00-214,930-0.01%
2018/12/2600.00219.6519.70-215,158-0.01%
2018/12/251.319.7100.0019.651.315,2430.01%
2018/12/24219.6500.0019.80215,4180.01%
2018/12/2200.00219.7519.70-215,400-0.01%
2018/12/210.319.8500.0019.750.315,6100.00%
2018/12/20119.8000.0019.90115,6700.01%
2018/12/181.219.7300.0019.801.215,6260.01%
2018/12/14119.8000.0019.95115,7180.01%
2018/12/13219.9500.0019.90215,6780.01%
2018/12/11219.7500.0019.75215,5340.01%
2018/12/102.219.8000.0019.752.215,4780.01%
2018/12/072.219.8600.0019.852.215,4700.01%
2018/12/067.319.8600.0019.907.315,4790.05%
2018/12/0500.0010.219.9519.95-10.215,370-0.07%
2018/12/031020.0500.0020.051015,2490.07%
2018/11/303.220.0100.0019.953.214,9990.02%
2018/11/2900.00120.3020.20-113,787-0.01%
2018/11/2600.00120.3020.20-113,754-0.01%
2018/11/210.320.3500.0020.350.313,6600.00%
2018/11/1900.00120.4520.45-113,610-0.01%
2018/11/150.120.4000.0020.300.113,6900.00%
2018/11/14120.10120.4020.40013,7440.00%
2018/11/13519.9500.0020.00513,7700.04%
2018/11/0800.00420.2620.30-413,805-0.03%
2018/11/050.219.85119.6019.75-0.814,503-0.01%
2018/11/0200.000.419.7019.65-0.415,1740.00%
2018/11/01119.4000.0019.40115,4870.01%
2018/10/25219.2040.119.3519.40-38.115,814-0.24%
2018/10/24719.3100.0019.50715,7120.04%
2018/10/23419.6300.0019.60415,6630.03%
2018/10/1900.00219.7019.85-215,905-0.01%
2018/10/1800.00119.8019.80-115,881-0.01%
2018/10/172.519.8600.0019.752.515,9100.02%
2018/10/16819.8000.0019.80815,7590.05%
2018/10/151119.85119.8019.801015,5810.06%
2018/10/126.419.986019.8020.10-53.615,337-0.35%
2018/10/111220.0400.0019.951214,8950.08%
2018/10/090.220.6500.0020.600.213,9610.00%
2018/10/040.220.5500.0020.500.213,3840.00%
2018/10/03220.55220.5520.55013,2240.00%
2018/09/28720.7500.0020.80713,0460.05%
2018/09/25120.7000.0020.80112,7030.01%
2018/09/180.120.5000.0020.400.112,6900.00%
2018/09/14120.4500.0020.45112,8900.01%
2018/09/1300.001620.5020.55-1613,007-0.12%
2018/09/120.120.5000.0020.400.113,0260.00%
2018/09/1000.00120.4020.35-113,387-0.01%
2018/09/071.220.4600.0020.401.213,6650.01%
2018/09/04120.4000.0020.45113,7150.01%
2018/08/3100.00120.4520.55-113,770-0.01%
2018/08/280.220.451020.4020.45-9.813,931-0.07%
2018/08/270.120.4500.0020.350.113,9800.00%
2018/08/24520.4000.0020.50514,1360.04%
2018/08/230.120.6000.0020.550.115,1220.00%
2018/08/1600.000.520.3020.15-0.515,2370.00%
2018/08/153.120.32120.2520.202.115,1880.01%
2018/08/14320.33120.3020.35215,0510.01%
2018/08/131120.3700.0020.401115,0290.07%
2018/08/10220.4800.0020.50214,9790.01%
2018/08/094121.3527.321.3321.3513.714,2620.10%
2018/08/0700.00121.2021.25-113,425-0.01%
2018/08/06121.1000.0021.20113,2580.01%
2018/08/0300.00121.0021.05-113,145-0.01%
2018/08/010.121.0500.0021.050.112,9690.00%
2018/07/31121.0500.0021.05112,9010.01%
2018/07/2700.00720.9521.00-712,644-0.06%
2018/07/260.120.9000.0020.900.112,4610.00%
2018/07/2300.00520.7020.75-512,613-0.04%
2018/07/110.220.5000.0020.400.212,9500.00%
2018/07/060.220.30120.1520.25-0.813,005-0.01%
2018/07/050.220.3000.0020.200.212,9620.00%
2018/07/021020.33120.3020.30913,1090.07%
2018/06/280.320.3500.0020.350.312,9280.00%
2018/06/273.420.3600.0020.353.412,8300.03%
2018/06/266.320.4000.0020.356.312,8510.05%
2018/06/251.220.4800.0020.451.212,8140.01%
2018/06/2200.00020.7020.65012,8070.00%
2018/06/212.220.51020.6020.502.212,7100.02%
2018/06/200.120.6000.0020.500.112,7820.00%
2018/06/1900.003020.4520.40-3012,743-0.24%
2018/06/15420.7000.0020.70412,4630.03%
2018/06/14120.7000.0020.70112,1640.01%
2018/06/130.620.901220.9020.90-11.412,149-0.09%
2018/06/12220.9500.0020.90212,5370.02%
2018/06/081021.00621.0021.05412,6090.03%
2018/06/07521.00121.0521.10412,7280.03%
2018/06/0600.00321.0021.00-312,734-0.02%
2018/06/010.420.751.320.4820.75-0.912,550-0.01%
2018/05/30720.612.320.6120.554.711,5830.04%
2018/05/2800.00220.8020.95-211,623-0.02%
2018/05/2400.00120.7020.75-111,927-0.01%
2018/05/23220.6500.0020.60212,0470.02%
2018/05/223.120.7000.0020.703.112,1290.03%
2018/05/18320.600.820.7520.802.212,4970.02%
2018/05/17220.70520.6520.65-312,745-0.02%
2018/05/15120.7000.0020.55113,0800.01%
2018/05/1400.00220.5520.70-213,806-0.01%
2018/05/1100.002020.6020.60-2013,895-0.14%
2018/05/100.120.40520.3520.35-4.913,823-0.04%
2018/05/0800.00220.3520.35-213,913-0.01%
2018/05/070.720.4000.0020.300.713,9920.00%
2018/05/040.120.4000.0020.300.113,9880.00%
2018/05/0300.009.820.4520.40-9.813,969-0.07%
2018/05/020.220.5000.0020.450.214,0520.00%
2018/04/300.220.45120.5020.40-0.814,058-0.01%
2018/04/27120.3500.0020.45114,0280.01%
2018/04/260.320.5000.0020.500.313,9540.00%
2018/04/253.720.431520.4320.50-11.313,979-0.08%
2018/04/240.220.5000.0020.500.214,0700.00%
2018/04/120.220.3500.0020.350.214,9910.00%
2018/04/11120.3000.0020.30115,1490.01%
2018/04/0900.00220.2020.20-215,205-0.01%
2018/03/281020.2000.0020.201014,9170.07%
2018/03/27220.10520.1520.20-314,848-0.02%
2018/03/26720.0000.0020.05714,7430.05%
2018/03/23520.0300.0020.05514,6800.03%
2018/03/22320.0800.0020.15314,6040.02%
2018/03/2100.00620.1020.10-614,523-0.04%
2018/03/071.519.9000.0019.851.514,8270.01%
2018/03/05219.80319.9019.80-115,202-0.01%
2018/03/02719.76119.8019.80615,1640.04%
2018/02/27120.05120.1020.00015,0140.00%
2018/02/2600.00120.0520.10-114,821-0.01%
2018/02/2200.001.619.8019.85-1.614,828-0.01%
2018/02/12419.45319.5019.45114,8280.01%
2018/02/09319.4800.0019.45314,7310.02%
2018/02/08119.6500.0019.70114,7380.01%
2018/02/073.319.7000.0019.653.314,8460.02%
2018/02/06719.6200.0019.50714,6730.05%
2018/02/0500.00220.0020.10-213,880-0.01%
2018/02/02120.0000.0020.15113,7580.01%
2018/02/0100.00220.2020.15-213,744-0.01%
2018/01/310.120.0500.0020.150.113,7950.00%
2018/01/24119.95119.9520.00014,0010.00%
2018/01/231.319.95419.9520.00-2.714,034-0.02%
2018/01/2200.001620.0020.00-1614,205-0.11%
2018/01/190.120.0000.0020.050.114,8740.00%
2018/01/1800.00220.1020.05-215,315-0.01%
2018/01/170.120.00820.0420.05-7.915,281-0.05%
2018/01/1500.00219.8520.00-215,109-0.01%
2018/01/11519.8000.0019.85515,1110.03%
2018/01/10319.8300.0019.85315,2590.02%
2018/01/04119.60719.5519.60-615,330-0.04%
2018/01/03319.50319.5019.55015,5800.00%
2018/01/02319.5000.0019.55315,6250.02%
日股蓄勢待發 等待國會改選底定UDN聯合新聞網－2024/10/23
日本即將迎來兩大關鍵議題，包括：眾議院國會改選，與日本央行利率決策會議等，第一金量化日本基金經理人黃筱雲指出，近20年日......詳全文
獨家／台股名師傳異動 陳奕光將接富邦投顧董座UDN聯合新聞網－2024/10/23
投顧圈出現高層人事異動，台股投資人每天都會在報章電視看到的第一金投顧董事長陳奕光將轉換跑道。市場傳出，富邦重金禮聘，陳奕......詳全文
第一金投信、QRAFT金融風險情緒訊號：美、日、台股正向 市場後市看多UDN聯合新聞網－2024/10/21
第一金投信與韓國QRAFT金融科技公司（QRAFT Technologies）合作編製每周金融風險情緒訊號，反應未來一周......詳全文
第一金 相關文章
第一金 相關影音