• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    122.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.81%
  • 成交量
    8,296張
  • 產業
    上市 其他類股

  • 1204人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中租-KY (5871)籌碼相關－元大-南勢角 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角 券商分點個股進出

元大-南勢角 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111122.0100.00122.00110,4800.01%
2024/12/100.5124.001127.00123.00-0.510,4640.00%
2024/12/091.1121.014121.00121.00-2.910,317-0.03%
2024/12/061122.0100.00123.00110,2650.01%
2024/12/050122.5000.00123.00010,2420.00%
2024/12/040.1122.171123.00122.50-0.910,261-0.01%
2024/12/030.1123.0000.00123.000.110,2520.00%
2024/12/021.1120.952120.76121.50-110,246-0.01%
2024/11/291118.512.5118.50118.50-1.510,207-0.01%
2024/11/282.1121.241.2121.00121.000.910,1050.01%
2024/11/270123.002123.50122.50-210,064-0.02%
2024/11/260124.501124.00123.50-110,069-0.01%
2024/11/250.1123.0000.00122.000.110,0770.00%
2024/11/211122.000.1123.17122.000.910,1100.01%
2024/11/202.1121.7700.00122.002.110,1100.02%
2024/11/192124.251123.52124.00110,0590.01%
2024/11/183120.8412.7120.53121.00-9.69,910-0.10%
2024/11/153.5122.751124.50121.502.59,7580.03%
2024/11/146125.581.1124.50123.504.99,5800.05%
2024/11/132.5127.124127.75127.00-1.59,327-0.02%
2024/11/1217.3130.831.3130.50130.50168,9320.18%
2024/11/112.1144.280145.00145.002.18,2700.03%
2024/11/082150.000152.00149.0028,1980.02%
2024/11/070.8147.1800.00147.000.88,2260.01%
2024/11/063.8146.6200.00146.503.88,2320.05%
2024/11/0400.002148.50148.50-28,332-0.02%
2024/11/010.6146.4100.00148.000.68,5000.01%
2024/10/301.4151.252150.50151.50-0.68,396-0.01%
2024/10/290.1151.032151.00151.00-1.98,383-0.02%
2024/10/252154.992154.00153.5008,4520.00%
2024/10/240154.5000.00154.5008,4470.00%
2024/10/231155.0100.00154.5018,4750.01%
2024/10/221.2156.9100.00156.501.28,5240.01%
2024/10/210156.2100.00156.0008,5990.00%
2024/10/181156.501157.00156.5008,6140.00%
2024/10/171156.991155.00155.0008,7530.00%
2024/10/160.1154.4200.00155.000.18,8990.00%
2024/10/150.2155.9800.00154.500.28,9190.00%
2024/10/1400.000.1154.78156.50-0.18,9880.00%
2024/10/114.6153.700.1154.50152.004.59,0650.05%
2024/10/091160.000.5157.00157.500.59,0630.01%
2024/10/081163.001166.00163.0008,9450.00%
2024/10/070.1162.501.8163.78165.00-1.88,821-0.02%
2024/10/041160.001161.50161.5008,5970.00%
2024/10/012161.001160.00158.5018,3920.01%
2024/09/305164.401163.52163.5048,2920.05%
2024/09/272.1161.062161.51163.5008,2360.00%
2024/09/263153.1700.00152.0037,5850.04%
2024/09/252156.504.1156.00155.50-2.17,539-0.03%
2024/09/232144.5000.00145.0027,4610.03%
2024/09/200145.5000.00146.0007,5190.00%
2024/09/1900.000.3144.36145.00-0.37,5610.00%
2024/09/180142.003143.00142.50-37,618-0.04%
2024/09/161142.001142.00142.0007,7320.00%
2024/09/131141.0000.00142.0017,7840.01%
2024/09/120138.5000.00139.0007,8440.00%
2024/09/110.1137.5700.00137.500.17,8590.00%
2024/09/102.6138.931136.50136.501.67,9000.02%
2024/09/090.1140.9400.00142.000.17,7630.00%
2024/09/0600.001142.00143.50-17,832-0.01%
2024/09/050.4142.9700.00141.500.47,9070.00%
2024/09/040143.5000.00143.0008,0710.00%
2024/09/0300.000145.50147.0008,0690.00%
2024/09/020.1145.0000.00145.500.18,0950.00%
2024/08/301144.500146.00145.5018,0940.01%
2024/08/290.2143.4600.00144.000.28,0550.00%
2024/08/281.1145.0600.00144.501.18,0940.01%
2024/08/260.2148.5200.00148.500.28,4410.00%
2024/08/231.2143.142143.52143.50-0.88,322-0.01%
2024/08/221.2146.0000.00145.501.28,3610.01%
2024/08/210147.5000.00148.0008,3690.00%
2024/08/200148.8700.00148.0008,3920.00%
2024/08/190149.0000.00149.0008,5300.00%
2024/08/140148.7500.00148.5008,7510.00%
2024/08/131147.0000.00147.5018,7600.01%
2024/08/121144.0400.00147.5018,8930.01%
2024/08/090144.0000.00143.0009,0240.00%
2024/08/081140.0000.00140.0019,1530.01%
2024/08/071.1140.1000.00143.001.19,2940.01%
2024/08/062.5135.6000.00137.502.59,5140.03%
2024/08/053.1139.0300.00138.003.19,7840.03%
2024/08/021.1149.0700.00148.501.110,2640.01%
2024/08/010153.0000.00153.50010,3260.00%
2024/07/310152.0000.00152.00010,3180.00%
2024/07/300.1146.7600.00149.500.110,2740.00%
2024/07/290.1149.1400.00148.500.110,2420.00%
2024/07/260.1149.501148.50149.00-0.910,241-0.01%
2024/07/238148.576150.00151.50210,2940.02%
2024/07/221.2147.8400.00147.001.210,3090.01%
2024/07/193.1151.7600.00150.503.110,1620.03%
2024/07/183.2154.510.1154.18154.50310,0380.03%
2024/07/171.6162.8700.00162.001.69,8780.02%
2024/07/160163.506163.00163.50-69,764-0.06%
2024/07/158164.567.2163.55164.500.89,7600.01%
2024/07/124.2163.024163.75163.500.29,6910.00%
2024/07/116161.503.2160.38160.502.89,5620.03%
2024/07/101.1157.541158.50158.000.19,4420.00%
2024/07/093157.3400.00157.5039,3910.03%
2024/07/081157.004157.38158.50-39,339-0.03%
2024/07/052.1157.0300.00157.002.19,3200.02%
2024/07/040158.501.1157.14158.00-19,333-0.01%
2024/07/030157.500156.00156.0009,2940.00%
2024/07/024.5154.761155.50155.003.59,0080.04%
2024/07/012.1156.761.7157.24155.500.49,0190.00%
2024/06/280.1154.1100.00153.500.18,9190.00%
2024/06/270.2154.1400.00152.500.28,8820.00%
2024/06/261.2157.541158.50155.500.28,6430.00%
2024/06/251.6156.961159.50156.000.68,5560.01%
2024/06/242.1159.9800.00158.502.18,3470.02%
2024/06/211162.0000.00160.5018,2320.01%
2024/06/200162.0000.00163.0007,9600.00%
2024/06/190.3160.700.2161.50160.500.27,9420.00%
2024/06/181161.013161.00161.50-27,875-0.03%
2024/06/172.1156.662160.50161.000.17,8390.00%
2024/06/140.1156.002156.01156.50-1.97,743-0.03%
2024/06/135.5155.0500.00155.005.57,7100.07%
2024/06/120153.351154.50153.50-17,691-0.01%
2024/06/111.1152.4100.00151.501.17,6790.01%
2024/06/070153.6700.00153.0007,5190.00%
2024/06/061154.5000.00154.0017,4710.01%
2024/06/050155.7100.00155.5007,4090.00%
2024/06/041154.991154.00153.5007,4300.00%
2024/06/0300.000.1155.50156.00-0.17,4250.00%
2024/05/310.1153.6500.00152.000.17,3780.00%
2024/05/300.1154.4300.00153.000.16,9340.00%
2024/05/290.2155.0300.00155.000.26,9060.00%
2024/05/280.2155.670155.00155.000.16,8790.00%
2024/05/270153.500153.00154.0006,8070.00%
2024/05/240.1150.8800.00150.500.16,7620.00%
2024/05/230.9151.2400.00150.500.96,7270.01%
2024/05/220155.501155.00154.50-16,588-0.01%
2024/05/210.1156.0000.00155.000.16,5000.00%
2024/05/2000.003155.17156.00-36,477-0.05%
2024/05/170153.000153.00152.5006,3510.00%
2024/05/160154.000153.50153.0006,3340.00%
2024/05/151.3153.6300.00153.001.36,3220.02%
2024/05/141.6153.2200.00153.001.66,2310.03%
2024/05/130158.241157.00157.00-16,032-0.02%
2024/05/100.1152.4100.00153.000.15,8750.00%
2024/05/094.1153.881154.50150.003.15,6450.05%
2024/05/083.2153.1700.00152.003.25,2800.06%
2024/05/073.2168.2000.00168.003.24,7290.07%
2024/05/0300.000172.50172.0004,5670.00%
2024/05/020.1171.5000.00170.500.14,5670.00%
2024/04/260.2168.5000.00168.000.24,4200.00%
2024/04/250172.5010171.50171.00-104,368-0.23%
2024/04/230173.0000.00173.0004,4330.00%
2024/04/192168.2500.00168.0024,3780.05%
2024/04/161170.0100.00170.0014,1890.02%
2024/04/150.1174.0000.00173.000.14,1510.00%
2024/04/120175.5040174.75174.50-404,181-0.96%
2024/04/110176.0000.00175.5004,1790.00%
2024/04/101179.492179.25178.50-14,199-0.02%
2024/04/090178.000178.00178.5004,1710.00%
2024/04/081176.0000.00176.0014,1310.02%
2024/04/030174.5040174.88175.50-404,138-0.97%
2024/04/021.1175.5500.00176.001.14,0790.03%
2024/04/010175.5000.00175.5004,0590.00%
2024/03/281174.4900.00171.5014,0110.03%
2024/03/270173.0000.00172.0003,9890.00%
2024/03/210176.501175.00176.50-14,008-0.02%
2024/03/200173.000.3173.00172.00-0.34,104-0.01%
2024/03/190173.5000.00172.5004,1190.00%
2024/03/182175.992174.50174.0004,1470.00%
2024/03/151.1176.4000.00177.001.14,1560.03%
2024/03/140178.002178.75179.00-24,126-0.05%
2024/03/132175.002174.50176.0004,0860.00%
2024/03/120175.5000.00176.0004,0700.00%
2024/03/080173.502.2173.53172.50-2.24,068-0.05%
2024/03/070174.504174.00175.00-44,034-0.10%
2024/03/0500.000.1174.00173.50-0.14,0630.00%
2024/03/040173.500.3173.70174.00-0.24,052-0.01%
2024/03/010173.5000.00174.0004,0980.00%
2024/02/290174.500.4173.00174.50-0.44,116-0.01%
2024/02/270173.0000.00172.0004,0890.00%
2024/02/231177.0000.00176.0014,0120.03%
2024/02/220176.0000.00176.0004,0450.00%
2024/02/211175.541175.50176.0004,0320.00%
2024/02/2000.001176.00177.50-14,025-0.02%
2024/02/192174.2500.00174.0024,0430.05%
2024/02/163171.0000.00171.0034,0540.07%
2024/02/150.3171.090.1171.00170.000.13,9330.00%
2024/02/050.3173.400.1173.50174.000.23,8570.00%
2024/02/011.9175.110.4175.50175.001.53,8090.04%
2024/01/310.4174.5000.00174.000.43,7720.01%
2024/01/304.1175.0000.00174.004.13,7640.11%
2024/01/290180.0000.00179.0003,6580.00%
2024/01/261.1178.9100.00177.501.13,6500.03%
2024/01/250180.500180.00179.5003,6300.00%
2024/01/240.5178.0200.00178.000.53,6100.01%
2024/01/231181.000.1181.50181.000.93,5930.03%
2024/01/220181.5000.00180.0003,6100.00%
2024/01/190.2180.0000.00179.500.23,6810.00%
2024/01/181.2178.1700.00177.001.23,6630.03%
2024/01/170.6179.5200.00178.500.63,6260.02%
2024/01/160182.5000.00182.0003,5870.00%
2024/01/120185.5000.00184.5003,6740.00%
2024/01/110184.8300.00186.0003,6780.00%
2024/01/1000.000.1184.50183.00-0.13,6970.00%
2024/01/090.3183.8700.00182.500.33,6810.01%
2024/01/080.2187.070187.50186.000.23,6570.01%
2024/01/050.1191.9200.00190.000.13,6280.00%
2024/01/0400.001194.00195.50-13,629-0.03%
2024/01/020192.001193.99194.00-13,613-0.03%
2023/12/290190.502191.75193.00-23,570-0.06%
2023/12/270191.002190.75190.50-23,546-0.06%
2023/12/2600.000189.50189.0003,5510.00%
2023/12/250187.000186.50186.5003,5710.00%
2023/12/220186.5000.00186.5003,6130.00%
2023/12/201185.0100.00185.0013,5720.03%
2023/12/191185.0300.00186.5013,5640.03%
2023/12/181186.503.1190.92186.50-2.13,578-0.06%
2023/12/150.1182.502185.75187.50-1.93,526-0.05%
2023/12/133.6177.6800.00175.503.63,3590.11%
2023/12/120180.0000.00179.0003,3570.00%
2023/12/110.4178.5100.00178.500.43,3420.01%
2023/12/080181.8800.00181.0003,3010.00%
2023/12/070179.5000.00179.0003,2680.00%
2023/12/060181.5000.00180.0003,2620.00%
2023/12/050.5180.500.1181.50181.000.43,3080.01%
2023/12/040182.7900.00181.5003,3100.00%
2023/12/010184.0000.00182.5003,2900.00%
2023/11/300185.5000.00186.0003,2610.00%
2023/11/290184.5000.00183.0003,1790.00%
2023/11/280186.0000.00185.0003,1830.00%
2023/11/270184.0000.00183.5003,1650.00%
2023/11/240184.0000.00184.5003,1370.00%
2023/11/210181.1900.00181.0003,1710.00%
2023/11/200177.2500.00178.0003,1220.00%
2023/11/170.5178.0000.00177.500.53,1410.02%
2023/11/160.2175.5400.00176.500.23,1040.01%
2023/11/150175.5000.00175.0003,0830.00%
2023/11/140174.0000.00173.0003,0770.00%
2023/11/130173.0000.00172.5003,1670.00%
2023/11/100174.5000.00173.5003,2470.00%
2023/11/090.1178.5000.00178.000.13,3590.00%
2023/11/080.3179.9900.00179.000.33,5210.01%
2023/11/070182.0000.00182.0003,5280.00%
2023/11/060181.5000.00181.0003,5320.00%
2023/11/030.1178.531178.50178.50-0.93,531-0.03%
2023/11/020177.5000.00176.5003,6190.00%
2023/11/011173.5100.00173.5013,7150.03%
2023/10/311176.5000.00175.5013,8150.03%
2023/10/300.1178.0000.00177.500.13,8490.00%
2023/10/270179.0000.00179.0003,8760.00%
2023/10/261173.5000.00171.5013,8890.03%
2023/10/250.1174.031173.50173.50-0.93,905-0.02%
2023/10/241171.5000.00171.0013,9600.03%
2023/10/230172.0000.00172.0003,9730.00%
2023/10/200175.5000.00174.0003,9540.00%
2023/10/190178.5000.00179.0003,9050.00%
2023/10/180179.5000.00179.0003,9370.00%
2023/10/170.2181.5100.00181.000.23,9640.01%
2023/10/160183.0000.00182.5003,9970.00%
2023/10/130183.8100.00183.0004,0350.00%
2023/10/121183.0100.00183.5014,0630.02%
2023/10/110182.500183.50183.5004,1170.00%
2023/10/050.2178.001177.50177.50-0.84,099-0.02%
2023/10/030180.0000.00179.0004,0700.00%
2023/10/021180.5100.00181.0014,1100.02%
2023/09/280.9182.0000.00181.000.94,1520.02%
2023/09/270183.5000.00184.0004,1400.00%
2023/09/260180.5000.00180.0004,1550.00%
2023/09/250182.001181.50181.50-14,143-0.02%
2023/09/220.1175.8000.00177.500.14,1530.00%
2023/09/211175.5100.00175.5014,1560.02%
2023/09/200180.5000.00180.0004,1150.00%
2023/09/191182.5000.00184.0014,1030.02%
2023/09/180183.002183.00183.00-24,094-0.05%
2023/09/150183.501185.00182.50-14,139-0.02%
2023/09/140180.0000.00180.0004,0860.00%
2023/09/130176.5000.00177.0004,0810.00%
2023/09/120176.5000.00176.0004,1020.00%
2023/09/112174.5000.00175.0024,1170.05%
2023/09/080174.000.1172.00172.50-0.14,1230.00%
2023/09/070.2176.9000.00174.500.24,1800.01%
2023/09/060179.5000.00179.5004,1570.00%
2023/09/050180.0000.00179.0004,1530.00%
2023/09/040181.001181.50181.50-14,150-0.02%
2023/09/010178.501176.50178.50-14,173-0.02%
2023/08/300177.5000.00177.0004,1380.00%
2023/08/290.1178.0000.00178.500.14,1540.00%
2023/08/280182.0000.00181.5004,1380.00%
2023/08/250179.5000.00178.0004,5220.00%
2023/08/241174.021177.00177.0004,5490.00%
2023/08/230174.5000.00174.0004,6180.00%
2023/08/221.2178.0700.00177.501.24,6190.03%
2023/08/210179.0000.00179.0004,7080.00%
2023/08/180.1182.271181.00180.00-0.94,706-0.02%
2023/08/170180.501177.50181.50-14,682-0.02%
2023/08/162171.2600.00174.0024,6220.04%
2023/08/152170.001170.00170.0014,5730.02%
2023/08/142.1173.8100.00173.502.14,4560.05%
2023/08/110188.8300.00186.0004,3510.00%
2023/08/101188.0000.00187.0014,3970.02%
2023/08/083186.0100.00185.0034,4810.07%
2023/08/071.4186.0500.00187.501.44,3890.03%
2023/08/042.7195.5000.00194.002.74,2900.06%
2023/08/020201.5000.00201.0004,1710.00%
2023/08/011202.5000.00202.5014,1280.02%
2023/07/310208.503208.50208.00-34,081-0.07%
2023/07/270.5205.2100.00204.500.53,9410.01%
2023/07/263205.5000.00203.5033,8800.08%
2023/07/253205.013207.00207.5003,8460.00%
2023/07/240206.000206.00205.0003,8520.00%
2023/07/210.5204.2100.00204.000.53,8470.01%
2023/07/205208.4000.00206.5053,8110.13%
2023/07/190212.000212.50212.0003,7560.00%
2023/07/183.1211.5200.00211.003.13,7320.08%
2023/07/170214.503215.50215.00-33,688-0.08%
2023/07/1400.003211.00212.00-33,641-0.08%
2023/07/130205.5000.00203.5003,5520.00%
2023/07/120203.5000.00202.5003,5350.00%
2023/07/110204.505204.40204.50-53,542-0.14%
2023/07/100202.0000.00201.5003,5540.00%
2023/07/075201.3000.00201.0053,5470.14%
2023/07/063206.501204.50204.0023,5210.06%
2023/07/0440210.003209.00210.00373,4491.07%
2023/07/0340206.0000.00205.50403,4251.17%
2023/06/300204.0000.00204.0003,4890.00%
2023/06/2940206.000205.00204.00403,4981.14%
2023/06/280202.5000.00203.0003,5320.00%
2023/06/271202.000202.50201.0013,5260.03%
2023/06/260.1200.1000.00202.000.13,5240.00%
2023/06/210202.630.7202.86201.50-0.73,546-0.02%
2023/06/201205.000.1206.50205.000.93,4990.02%
2023/06/1940205.011207.00207.00393,5091.11%
2023/06/160206.000206.00205.0003,5050.00%
2023/06/153206.0000.00205.5033,4680.09%
2023/06/140209.003209.00208.50-33,455-0.09%
2023/06/134204.3800.00204.0043,4490.12%
2023/06/120211.0000.00209.0003,3490.00%
2023/06/090211.5000.00211.5003,3590.00%
2023/06/080211.5000.00210.0003,4180.00%
2023/06/070213.503212.00213.00-33,474-0.09%
2023/06/0600.000208.50209.0003,4850.00%
2023/06/020.1206.0200.00205.000.13,5410.00%
2023/06/010205.5000.00204.5003,5040.00%
2023/05/310204.5000.00202.5003,5030.00%
2023/05/303207.0000.00207.0033,1070.10%
2023/05/294208.380203.00210.5043,1380.13%
2023/05/261205.020.1208.00206.000.93,2170.03%
2023/05/250.1205.5500.00206.000.13,2420.00%
2023/05/230216.0000.00213.5003,1590.00%
2023/05/190216.5000.00216.0003,1160.00%
2023/05/170215.0000.00214.0003,0680.00%
2023/05/160207.6000.00208.0003,0250.00%
2023/05/150.2210.500.2211.00209.0002,9760.00%
2023/05/120223.1700.00222.0002,8700.00%
2023/05/110224.5000.00224.5002,8690.00%
2023/05/100225.0000.00225.0002,8650.00%
2023/05/090226.0000.00224.0002,8710.00%
2023/05/080226.0000.00226.0002,9160.00%
2023/05/050222.0000.00220.5002,9270.00%
2023/05/040221.5000.00221.0002,9640.00%
2023/05/030223.0000.00222.5003,0530.00%
2023/04/280223.5000.00223.0003,3530.00%
2023/04/270221.0000.00220.0003,3670.00%
2023/04/250.2225.4300.00222.000.23,4450.01%
2023/04/240225.5000.00226.0003,4800.00%
2023/04/210226.0000.00225.5003,5390.00%
2023/04/200226.3000.00225.0003,5730.00%
2023/04/190228.0000.00229.0003,6480.00%
2023/04/180229.5000.00230.0003,6800.00%
2023/04/170.5229.0000.00230.000.53,7280.01%
2023/04/130229.0000.00229.5003,7620.00%
2023/04/120228.0000.00228.0003,7570.00%
2023/04/110228.0000.00228.0003,8220.00%
2023/04/070224.0000.00223.5003,8150.00%
2023/03/300225.0000.00225.5003,7790.00%
2023/03/290227.5000.00228.5003,8200.00%
2023/03/280232.5000.00233.0003,8310.00%
2023/03/270233.0000.00233.0003,8750.00%
2023/03/240231.5000.00232.0003,9460.00%
2023/03/2300.000.5236.50237.00-0.54,007-0.01%
2023/03/210228.5000.00229.0004,0960.00%
2023/03/170230.5000.00230.0004,1760.00%
2023/03/150231.0000.00229.5004,2740.00%
2023/03/140231.0000.00229.5004,3870.00%
2023/03/1300.001233.50234.50-14,432-0.02%
2023/03/100228.0000.00227.0004,4790.00%
2023/03/090234.0000.00234.5004,5490.00%
2023/03/0300.002226.00226.00-24,698-0.04%
2023/03/020.1227.5000.00226.000.14,7050.00%
2023/03/010229.0000.00229.0004,7190.00%
2023/02/235227.004225.50225.0014,6010.02%
2023/02/220228.0000.00228.0004,5820.00%
2023/02/210229.0000.00228.5004,6320.00%
2023/02/200232.0000.00231.0004,7410.00%
2023/02/170.5231.9900.00231.500.54,8780.01%
2023/02/160232.5000.00231.5005,1110.00%
2023/02/150234.0000.00234.5005,1890.00%
2023/02/141232.501232.00234.0005,2110.00%
2023/02/130232.1000.00232.0005,2790.00%
2023/02/100233.0000.00233.0005,3740.00%
2023/02/090231.5000.00230.5005,4480.00%
2023/02/070229.5000.00227.5005,5460.00%
2023/02/060230.0000.00227.5005,6240.00%
2023/02/030232.500.3232.50230.00-0.35,683-0.01%
2023/02/021233.000.1231.00231.000.95,8020.02%
2023/02/0100.001.9233.86234.50-1.95,861-0.03%
2023/01/312.1227.741227.00225.001.15,8920.02%
2023/01/1600.001231.50231.50-16,219-0.02%
2023/01/130.5224.5000.00222.000.56,1860.01%
2023/01/122227.0000.00226.0026,2220.03%
2023/01/115230.4000.00229.5056,1970.08%
2023/01/100.5230.000231.00233.000.56,1690.01%
2023/01/095.3228.672.5229.90231.002.86,1470.05%
2023/01/0600.005222.00224.00-56,105-0.08%
2023/01/050221.5000.00220.0006,1880.00%
2023/01/043221.003222.49223.0006,1730.00%
2022/12/290212.0000.00214.0006,1470.00%
2022/12/280215.5000.00215.0006,1150.00%
2022/12/2700.000.1219.00219.50-0.16,1150.00%
2022/12/160214.5000.00214.5006,0130.00%
2022/12/152.1217.992218.00219.500.15,9640.00%
2022/12/120211.0000.00210.5005,7850.00%
2022/12/0900.001212.00212.50-15,812-0.02%
2022/12/071207.0000.00208.0015,7420.02%
2022/12/0600.000.1213.50214.50-0.15,7000.00%
2022/12/010.2203.5000.00205.000.25,5020.00%
2022/11/3000.000.1198.00201.50-0.15,3930.00%
2022/11/280.1191.2100.00191.000.15,3350.00%
2022/11/255193.504192.50192.5015,3620.02%
2022/11/230188.5000.00188.5005,4500.00%
2022/11/220184.0000.00184.5005,5900.00%
2022/11/210.1183.5900.00186.000.15,5720.00%
2022/11/160187.0000.00187.5005,4370.00%
2022/11/1400.002.1186.19190.00-2.15,173-0.04%
2022/11/011156.001.1155.08154.50-0.14,4720.00%
2022/10/311147.001144.00149.0004,4080.00%
2022/10/280.1150.0000.00149.500.14,3070.00%
2022/10/270150.5000.00150.0004,2730.00%
2022/10/261141.001143.50143.0004,2030.00%
2022/10/250.1142.4300.00141.500.14,0130.00%
2022/10/240.1157.4400.00157.000.13,7710.00%
2022/10/210166.0000.00164.5003,6470.00%
2022/10/200168.0000.00168.5003,6220.00%
2022/10/1400.001171.00170.50-13,684-0.03%
2022/10/130.1165.5700.00165.500.13,7360.00%
2022/10/110177.5000.00176.0003,7680.00%
2022/10/070187.0000.00186.5003,7750.00%
2022/10/050.1191.0000.00190.000.13,8250.00%
2022/10/030180.8100.00179.0003,8250.00%
2022/09/3000.002179.50182.50-23,889-0.05%
2022/09/280183.0000.00181.5003,9830.00%
2022/09/270.1185.5000.00186.000.13,9910.00%
2022/09/260186.502184.00185.50-24,059-0.05%
2022/09/231193.500.1195.00193.000.94,2430.02%
2022/09/220.1193.7200.00192.000.14,2750.00%
2022/09/160198.500.1198.50197.00-0.14,3480.00%
2022/09/152197.261198.00199.5014,3360.02%
2022/09/142196.5000.00196.5024,3700.05%
2022/09/081193.500194.00193.5014,3770.02%
2022/09/072.8188.743189.67187.50-0.24,426-0.01%
2022/09/060.1195.0000.00192.500.14,4330.00%
2022/09/050192.0000.00190.0004,4470.00%
2022/09/020.1189.5000.00188.500.14,4270.00%
2022/09/010194.500.3194.00193.00-0.24,365-0.01%
2022/08/311197.501199.00197.0004,3170.00%
2022/08/300.1200.5000.00200.500.14,2720.00%
2022/08/292.1200.7100.00199.002.14,2110.05%
2022/08/250215.5000.00215.5004,0540.00%
2022/08/230213.5000.00213.0004,1970.00%
2022/08/220217.5000.00217.5004,2310.00%
2022/08/190219.5000.00219.0004,2860.00%
2022/08/170.5223.5000.00225.000.54,3650.01%
2022/08/1500.000.5226.50226.00-0.54,379-0.01%
2022/08/111.6218.3500.00218.501.64,4340.03%
2022/08/100219.5000.00221.0004,5260.00%
2022/08/0900.000.6220.58220.00-0.64,579-0.01%
2022/08/050213.0000.00216.0004,7380.00%
2022/08/030.1204.0500.00203.500.14,8600.00%
2022/08/020.1212.0000.00213.000.14,9170.00%
2022/07/271202.0000.00203.5014,8400.02%
2022/07/250199.0000.00199.0004,7890.00%
2022/07/210196.5000.00197.0004,7630.00%
2022/07/190.1189.0500.00187.500.14,7050.00%
2022/07/150.1188.0000.00185.500.14,5560.00%
2022/07/135191.2000.00190.0054,4790.11%
2022/07/080193.5000.00192.5004,3870.00%
2022/07/070.1189.5000.00192.000.14,3200.00%
2022/07/011189.5400.00189.0014,1710.02%
2022/06/300.5210.5000.00208.500.53,9820.01%
2022/06/2900.001216.00217.00-13,968-0.03%
2022/06/271205.0000.00212.5013,9310.03%
2022/06/240205.0000.00205.0003,8930.00%
2022/06/220.1207.4600.00202.500.13,8560.00%
2022/06/170221.0000.00218.5003,7210.00%
2022/06/140.1218.4500.00217.500.13,6670.00%
2022/06/090229.5000.00228.5003,6780.00%
2022/06/0700.000.3222.50223.00-0.33,673-0.01%
2022/06/0200.000222.00222.5003,7410.00%
2022/06/010223.0000.00222.5003,7770.00%
2022/05/3100.001221.00225.00-13,766-0.03%
2022/05/300.5215.400.2214.58215.500.33,6140.01%
2022/05/270204.500210.00210.0003,5620.00%
2022/05/260204.830207.00199.0003,5440.00%
2022/05/250204.8000.00204.5003,5420.00%
2022/05/240204.5000.00202.5003,5330.00%
2022/05/230206.5000.00205.5003,5310.00%
2022/05/200206.1000.00205.0003,5210.00%
2022/05/190204.5000.00204.5003,4760.00%
2022/05/170.1196.0000.00194.500.13,2930.00%
2022/05/161193.001193.00193.0003,2300.00%
2022/05/133195.831193.00192.5023,1760.06%
2022/05/121.1204.4900.00199.501.13,0640.04%
2022/05/111212.0000.00212.5012,9920.03%
2022/05/100216.1300.00215.5002,9410.00%
2022/05/090.1229.5000.00225.000.12,8340.00%
2022/05/060.1236.0000.00236.500.12,8660.00%
2022/05/0300.000236.00239.0002,9110.00%
2022/04/291237.5000.00236.5012,9340.03%
2022/04/271.1233.100238.50234.501.12,9060.04%
2022/04/2600.000.1245.00245.00-0.12,8830.00%
2022/04/250.1238.2100.00236.500.12,8590.00%
2022/04/220243.0000.00242.5002,8440.00%
2022/04/200.2244.5300.00243.500.22,9510.01%
2022/04/190247.0000.00247.5002,9470.00%
2022/04/110.1243.0800.00242.000.12,9360.00%
2022/04/080254.0000.00253.0002,9000.00%
2022/04/060254.500.1259.00260.0002,8630.00%
2022/04/010.1252.0000.00253.000.12,8400.00%
2022/03/300251.500.1252.50254.00-0.12,7710.00%
2022/03/2900.003.4247.67251.00-3.42,750-0.12%
2022/03/280.1241.2000.00242.000.12,7340.00%
2022/03/250.1249.081248.00248.00-0.92,709-0.03%
2022/03/240252.000.2252.50252.50-0.12,728-0.01%
2022/03/160.2228.2500.00230.000.22,6390.01%
2022/03/150233.6700.00233.0002,5900.00%
2022/03/140237.5000.00238.5002,5650.00%
2022/03/1100.000240.00238.5002,5910.00%
2022/03/100.3245.9700.00244.500.32,5820.01%
2022/03/090235.5700.00235.0002,5540.00%
2022/03/081.1234.9700.00232.501.12,5470.04%
2022/03/071.2243.0400.00240.501.22,5070.05%
2022/03/041.3250.9400.00251.001.32,5500.05%
2022/03/020259.0000.00258.0002,5460.00%
2022/03/0100.001260.00260.50-12,552-0.04%
2022/02/252.7254.3000.00251.002.72,5180.11%
2022/02/240.1259.5000.00258.500.12,4560.00%
2022/02/220.2259.1900.00259.000.22,4440.01%
2022/02/210.1263.5000.00264.000.12,4470.00%
2022/02/180.1264.0000.00263.000.12,4630.00%
2022/02/1000.002.1266.19269.00-2.12,503-0.08%
2022/02/0900.000.2260.50263.50-0.22,490-0.01%
2022/01/250244.0000.00244.0002,4300.00%
2022/01/240247.3300.00248.0002,4370.00%
2022/01/210252.5000.00252.5002,4550.00%
2022/01/171.1250.1000.00252.001.12,6110.04%
2022/01/142252.2800.00253.0022,6130.08%
2022/01/1300.001268.50271.00-12,563-0.04%
2022/01/060265.0000.00267.0002,6240.00%
2022/01/050.5267.0000.00268.500.52,6340.02%
2022/01/040.5264.9600.00264.000.52,6870.02%
2022/01/031266.0000.00268.0012,7130.04%
2021/12/300.1264.9500.00263.500.12,7590.00%
2021/12/2900.003.9265.45266.00-3.92,824-0.14%
2021/12/2300.001252.00252.50-13,031-0.03%
2021/12/140.2250.0000.00250.000.23,6020.01%
2021/12/130256.0000.00255.5003,6390.00%
2021/12/091256.0200.00259.5013,7160.03%
2021/12/070258.0000.00260.0003,7550.00%
2021/12/0200.000254.00253.5003,7500.00%
2021/11/300.4247.000.1243.00247.000.33,7760.01%
2021/11/262.1243.0600.00243.002.13,7250.06%
2021/11/221.1244.8000.00246.001.13,8560.03%
2021/11/190.3251.0200.00251.000.33,8450.01%
2021/11/180.2256.5000.00253.500.23,8650.01%
2021/11/1600.000252.50252.0003,9460.00%
2021/11/151.1248.0700.00248.501.13,9730.03%
2021/11/120253.0000.00252.0003,9800.00%
2021/11/1100.001257.00257.50-13,977-0.03%
2021/11/102251.7500.00251.0023,9940.05%
2021/11/090.1260.0000.00260.500.13,9340.00%
2021/11/080.1260.1800.00261.500.13,9160.00%
2021/11/0500.003263.00265.00-33,930-0.08%
2021/11/030262.5000.00263.0003,9700.00%
2021/10/2700.005267.40270.50-53,886-0.13%
2021/10/2600.000.1256.50256.00-0.13,8410.00%
2021/10/2100.000244.00244.0003,8200.00%
2021/10/2000.000.1241.00240.50-0.13,7780.00%
2021/10/180235.0000.00234.5003,7570.00%
2021/10/140228.5000.00229.5003,7580.00%
2021/10/120229.000.1235.00234.0003,7410.00%
2021/10/082236.502234.50236.0003,6740.00%
2021/10/060231.0000.00226.5003,6290.00%
2021/10/050229.5000.00229.5003,5600.00%
2021/10/041238.0000.00235.0013,4780.03%
2021/10/013236.001237.00237.0023,4670.06%
2021/09/301245.0000.00246.0013,4630.03%
2021/09/290.1238.0000.00240.000.13,4200.00%
2021/09/281243.0000.00246.0013,3500.03%
2021/09/2700.0012247.33247.00-123,282-0.37%
2021/09/231251.5000.00254.0013,2240.03%
2021/09/221243.031248.00249.0003,1870.00%
2021/09/171260.002255.50255.50-13,037-0.03%
2021/09/162.1271.1700.00268.502.12,9340.07%
2021/09/154276.003275.50277.0012,9050.03%
2021/09/101268.0000.00266.5012,9050.03%
2021/09/0900.001261.50264.50-12,908-0.03%
2021/09/081252.500.1258.50259.500.92,9330.03%
2021/09/060.1249.5000.00253.500.12,9710.00%
2021/09/031.1257.0000.00256.501.12,9320.04%
2021/09/011.1260.180.5263.50260.500.62,8590.02%
2021/08/310.1265.0000.00266.500.12,8300.00%
2021/08/270.5260.5000.00263.000.52,7520.02%
2021/08/261243.001254.00254.0002,6990.00%
2021/08/2400.001242.00247.00-12,668-0.04%
2021/08/2300.001244.00243.50-12,664-0.04%
2021/08/200.1233.0000.00233.000.12,6420.00%
2021/08/191230.0000.00225.5012,7000.04%
2021/08/1800.001.1231.09231.00-1.12,684-0.04%
2021/08/171225.500227.00226.5012,6660.04%
2021/08/120.1230.0000.00229.500.12,6770.00%
2021/08/060217.5000.00218.0002,8050.00%
2021/08/050220.5000.00218.5002,8430.00%
2021/08/040235.5000.00236.0002,9200.00%
2021/08/0300.000.1237.50234.00-0.12,9080.00%
2021/08/0200.000.1235.50237.00-0.12,8980.00%
2021/07/270221.5000.00220.0002,8410.00%
2021/07/210216.0000.00216.5002,7990.00%
2021/07/200214.0000.00214.0002,8060.00%
2021/07/090208.5000.00208.5002,8650.00%
2021/07/0700.001209.50210.00-12,862-0.03%
2021/07/0500.002206.75207.00-22,847-0.07%
2021/07/011200.5000.00201.0012,8380.04%
2021/06/290203.5000.00202.5002,8120.00%
2021/06/2400.001208.50210.00-12,848-0.04%
2021/06/1800.001202.00200.50-12,756-0.04%
2021/06/172197.7500.00200.5022,7330.07%
2021/06/111205.0000.00207.0012,7570.04%
2021/06/101203.0000.00204.5012,8280.04%
2021/05/1900.001.3199.62201.50-1.33,320-0.04%
2021/05/1800.000.1198.00197.00-0.13,3120.00%
2021/05/1400.001198.00195.50-13,290-0.03%
2021/05/130.1184.500182.50186.000.13,2550.00%
2021/05/121.1185.311.5188.00188.00-0.43,211-0.01%
2021/05/0700.001202.50203.50-13,218-0.03%
2021/05/060.1198.5000.00200.000.13,2680.00%
2021/05/030.1198.5000.00197.500.13,2880.00%
2021/04/220200.0000.00200.5003,3430.00%
2021/04/191205.0000.00205.5013,3490.03%
2021/04/161205.0000.00210.0013,3390.03%
2021/04/130.1202.5000.00203.000.13,3260.00%
2021/04/081.1197.0000.00198.001.13,3230.03%
2021/04/0600.000.2199.50199.50-0.23,322-0.01%
2021/04/0100.000.2196.50197.00-0.23,324-0.01%
2021/03/3100.001197.50197.00-13,311-0.03%
2021/03/2600.002190.50191.50-23,253-0.06%
2021/03/2400.001183.50184.50-13,274-0.03%
2021/03/220.1184.0000.00183.000.13,4070.00%
2021/03/180.1191.0000.00190.500.13,3970.00%
2021/03/162190.7500.00191.5023,3580.06%
2021/03/1100.001184.00190.00-13,243-0.03%
2021/03/021173.0000.00170.0013,2710.03%
2021/02/260173.5000.00172.0003,2890.00%
2021/02/2300.000.1175.50175.50-0.13,1730.00%
2021/02/1700.001173.00172.50-13,111-0.03%
2021/02/021163.0000.00163.0013,2120.03%
2021/02/0100.001151.50158.00-13,256-0.03%
2021/01/292.2155.0300.00155.002.23,2250.07%
2021/01/280.1160.5000.00159.500.13,1810.00%
2021/01/270.3162.9000.00161.000.33,1650.01%
2021/01/261.1164.9200.00162.501.13,1660.04%
2021/01/2500.001169.00169.00-13,146-0.03%
2021/01/221166.0000.00168.0013,1630.03%
2021/01/0700.001.2169.25169.00-1.23,297-0.04%
2020/12/3100.000168.00168.0003,3400.00%
2020/12/300165.5000.00167.0003,3360.00%
2020/12/2100.001166.00166.00-13,468-0.03%
2020/12/161162.001163.00163.0003,3940.00%
2020/12/112154.7500.00155.0023,3310.06%
2020/12/070.1158.5000.00158.500.13,3190.00%
2020/11/300.1159.0000.00156.000.13,3070.00%
2020/10/260143.5000.00145.0003,4280.00%
2020/10/201138.001138.50139.0003,3510.00%
2020/10/1900.002136.50137.50-23,328-0.06%
2020/10/1600.001136.50135.50-13,302-0.03%
2020/10/1500.001135.50135.00-13,290-0.03%
2020/10/1200.006136.17137.00-63,296-0.18%
2020/09/242125.5000.00126.0023,3380.06%
2020/09/2300.004130.88130.50-43,328-0.12%
2020/09/181133.5000.00133.5013,4550.03%
2020/09/077131.007130.50130.5003,7710.00%
2020/09/016127.1700.00127.5063,8960.15%
2020/08/285130.305132.50132.5003,9100.00%
2020/08/1900.001136.00138.00-14,010-0.02%
2020/08/1700.001135.50136.00-13,968-0.03%
2020/08/130.3131.5015128.17132.50-14.73,878-0.38%
2020/08/122123.258123.00124.00-63,659-0.16%
2020/08/118125.0018125.00124.00-103,675-0.27%
2020/08/102123.502125.25124.0003,7030.00%
2020/08/073124.0000.00124.0033,7590.08%
2020/08/0600.0013126.46125.50-133,797-0.34%
2020/08/0500.0020124.75125.50-203,807-0.53%
2020/08/0400.002123.50123.50-23,846-0.05%
2020/08/0310121.2000.00121.00103,8500.26%
2020/07/2900.003125.17124.50-34,001-0.07%
2020/07/284122.005121.60121.50-14,097-0.02%
2020/07/271122.5000.00123.0014,1990.02%
2020/07/243123.502124.50123.0014,3290.02%
2020/07/233125.0000.00125.0034,3540.07%
2020/07/2245125.7300.00126.00454,3901.02%
2020/07/2100.001125.50126.00-14,420-0.02%
2020/07/171122.5000.00123.0014,4870.02%
2020/07/1600.001125.50123.50-14,555-0.02%
2020/07/152123.5000.00123.5024,5520.04%
2020/07/141124.0000.00123.5014,6030.02%
2020/07/101125.5000.00125.0014,7500.02%
2020/07/072127.5000.00128.5024,8330.04%
2020/07/064128.501128.00129.0034,8480.06%
2020/07/0100.002126.00126.00-25,153-0.04%
2020/06/302122.5000.00125.0025,1730.04%
2020/06/233119.002119.00118.5015,3800.02%
2020/06/1900.002127.50127.00-25,512-0.04%
2020/06/1600.001126.00127.50-15,825-0.02%
2020/06/0100.004118.38119.00-46,875-0.06%
2020/05/294115.005117.50116.50-16,893-0.01%
2020/05/283115.501116.50116.5026,8960.03%
2020/05/2700.003118.00116.00-36,959-0.04%
2020/05/2600.0018117.47117.50-187,010-0.26%
2020/05/254111.0028114.32115.50-247,026-0.34%
2020/05/2210111.7500.00111.50107,0680.14%
2020/05/211114.507114.50114.00-67,179-0.08%
2020/05/201112.5000.00113.0017,1710.01%
2020/05/194112.252114.00113.0027,2550.03%
2020/05/181111.501112.50111.5007,2290.00%
2020/05/1514113.1400.00112.50147,2350.19%
2020/05/144113.502114.00113.0027,2320.03%
2020/05/134113.503116.17116.5017,1770.01%
2020/05/123115.831116.00116.0027,1700.03%
2020/05/1100.0011116.18116.50-117,181-0.15%
2020/05/082113.0000.00113.0027,1390.03%
2020/05/061109.0000.00113.0017,1680.01%
2020/05/051111.0000.00110.5017,1170.01%
2020/05/0400.002109.50108.50-27,114-0.03%
2020/04/3026112.6000.00114.50267,0420.37%
2020/04/290.3111.003107.50111.00-2.77,007-0.04%
2020/04/2821101.0520102.50103.0016,9410.01%
2020/04/2700.001101.00101.00-17,087-0.01%
2020/04/24299.0000.0098.7027,0500.03%
2020/04/21296.7500.0096.5026,9990.03%
2020/04/2000.00199.80101.00-16,969-0.01%
2020/04/1500.001101.50102.00-16,873-0.01%
2020/04/140.5101.00199.00100.00-0.56,809-0.01%
2020/04/10196.8000.0098.2016,8110.01%
2020/04/09195.8000.0096.3016,7770.01%
2020/04/081.395.4200.0096.101.36,7360.02%
2020/04/0700.00295.1094.50-26,668-0.03%
2020/04/01292.7000.0092.3026,3250.03%
2020/03/30292.3500.0093.7026,0770.03%
2020/03/26191.00192.6096.5005,8630.00%
2020/03/25393.4000.0091.0035,7430.05%
2020/03/24587.3800.0087.1055,6100.09%
2020/03/23279.6000.0080.1025,5440.04%
2020/03/2000.00185.4085.40-15,502-0.02%
2020/03/18288.152.186.9786.30-0.15,2310.00%
2020/03/17288.05289.3587.3005,1350.00%
2020/03/16194.5000.0094.0014,9630.02%
2020/03/13192.100.897.6097.400.24,8870.00%
2020/03/125101.800.5102.00101.504.54,6850.10%
2020/03/091107.0000.00107.0014,4020.02%
2020/02/271115.0000.00115.0013,9950.03%
2020/02/241120.0000.00120.0013,7640.03%
2020/02/201124.5000.00124.5013,6300.03%
2020/02/171127.0000.00128.5013,5080.03%
2020/02/041127.0000.00128.0013,2810.03%
2020/02/031123.0000.00122.5013,2360.03%
2020/01/3000.001128.50128.50-13,061-0.03%
2019/12/3000.001139.50140.50-12,873-0.03%
2019/12/271138.5000.00139.5012,8770.03%
2019/12/1700.001139.50140.00-12,923-0.03%
2019/12/091135.0000.00134.5012,7200.04%
2019/12/051136.0000.00135.5012,6880.04%
2019/11/1100.001141.50141.00-12,757-0.04%
2019/11/0400.001139.00140.00-12,796-0.04%
2019/10/3100.002137.50137.50-22,961-0.07%
2019/10/3000.001136.50136.00-12,989-0.03%
2019/10/2800.001134.50135.00-13,053-0.03%
2019/10/254135.0000.00134.5043,0730.13%
2019/10/2300.002137.00137.50-23,039-0.07%
2019/10/1600.003129.33131.00-32,935-0.10%
2019/10/1400.001127.50128.00-12,887-0.03%
2019/10/092124.0000.00123.0022,8570.07%
2019/10/031126.0000.00126.0012,8550.04%
2019/10/0100.001128.50128.50-12,891-0.03%
2019/09/251125.0000.00125.0012,8890.03%
2019/09/242126.5000.00126.5022,8840.07%
2019/09/193128.001128.50128.5022,9050.07%
2019/09/1700.001129.50128.00-12,894-0.03%
2019/09/1000.002130.50129.50-22,939-0.07%
2019/09/0900.001.1130.55131.00-1.12,914-0.04%
2019/09/041126.501126.00127.0002,9390.00%
2019/09/032127.2500.00126.0023,0300.07%
2019/09/022127.5000.00127.0023,0430.07%
2019/08/271.5121.3300.00121.001.53,0100.05%
2019/08/1600.001123.50123.00-13,121-0.03%
2019/08/131121.5000.00121.0013,0160.03%
2019/07/1900.003138.50139.00-32,854-0.11%
2019/07/0100.001131.50131.00-12,915-0.03%
2019/06/281129.5000.00128.5012,9350.03%
2019/06/2100.001130.00128.50-12,945-0.03%
2019/06/1100.001124.50125.00-12,872-0.03%
2019/06/051118.0000.00117.5012,7830.04%
2019/06/0400.001119.00119.50-12,788-0.04%
2019/05/291115.0000.00114.5012,7570.04%
2019/05/131119.0000.00120.0012,7880.04%
2019/03/2000.001123.00123.00-12,894-0.03%
2019/03/1800.002119.00120.50-22,805-0.07%
2019/03/112112.5000.00113.0022,8500.07%
2019/02/2700.001121.00121.00-12,913-0.03%
2019/01/1500.002108.00108.00-23,602-0.06%
2019/01/1400.001105.00106.50-13,636-0.03%
2019/01/0900.002104.25105.00-23,689-0.05%
2019/01/081100.00299.80100.50-13,649-0.03%
2019/01/0700.00298.7099.70-23,676-0.05%
2018/12/25194.7000.0094.5013,9580.03%
2018/12/0300.00199.00100.50-14,377-0.02%
2018/11/2900.00196.2095.20-14,286-0.02%
2018/11/19194.0000.0094.7014,2830.02%
2018/11/1400.00396.4096.70-34,332-0.07%
2018/11/1200.00594.0694.90-54,321-0.12%
2018/11/06191.2000.0091.3014,3380.02%
2018/11/0100.00391.0091.00-34,351-0.07%
2018/10/31187.6000.0088.2014,2850.02%
2018/10/2600.00185.0085.00-14,179-0.02%
2018/10/22389.40188.9090.3023,9660.05%
2018/10/18193.1000.0092.4013,8730.03%
2018/10/17192.8000.0092.9013,8600.03%
2018/10/15191.2000.0091.4013,8410.03%
2018/10/120.593.8000.0093.000.53,8010.01%
2018/09/2500.001109.00109.00-13,724-0.03%
2018/09/111102.00199.8099.9003,8790.00%
2018/09/102101.5000.00102.0023,9880.05%
2018/09/0700.005.3102.12102.50-5.34,023-0.13%
2018/09/051104.0000.00103.5014,0340.02%
2018/09/042104.2500.00104.5024,0520.05%
2018/09/0300.002104.00104.00-24,106-0.05%
2018/08/2300.000.7102.00102.00-0.74,248-0.02%
2018/08/1400.003103.83104.00-34,141-0.07%
2018/08/1300.006102.00102.50-64,147-0.14%
2018/08/07199.5000.0098.7014,0760.02%
2018/08/020.399.9000.0099.600.34,3560.01%
2018/08/01499.8500.00100.5044,3830.09%
2018/07/3000.005105.00107.00-54,370-0.11%
2018/07/275103.5000.00104.5054,3110.12%
2018/07/2600.006105.00105.00-64,358-0.14%
2018/07/2400.0050100.50102.50-504,517-1.11%
2018/07/235099.8025100.5099.50254,5060.55%
2018/07/2000.0025100.5099.70-254,498-0.56%
2018/07/1800.003100.50100.00-34,633-0.06%
2018/07/1700.00199.90100.00-14,609-0.02%
2018/07/1600.00299.5099.40-24,622-0.04%
2018/07/133299.39199.40101.00314,6230.67%
2018/07/1226.598.80199.2099.1025.54,5990.55%
2018/07/11397.7000.0098.1034,6290.06%
2018/07/10198.5000.0099.9014,6570.02%
2018/07/06294.4000.0094.8024,6390.04%
2018/07/05195.4000.0095.1014,6490.02%
2018/07/03497.2500.0095.2044,7410.08%
2018/06/262100.5000.00101.0024,5110.04%
2018/06/191105.5000.00104.5014,5470.02%
2018/06/1400.001106.50106.50-14,450-0.02%
2018/06/1100.005113.40112.50-54,878-0.10%
2018/05/301105.501105.50105.0005,1760.00%
2018/05/291107.5000.00107.0015,1840.02%
2018/05/243108.0000.00108.0035,3220.06%
2018/05/221106.5000.00107.5015,4020.02%
2018/05/211105.5000.00107.0015,4490.02%
2018/05/174108.6300.00108.0045,4950.07%
2018/05/153110.0000.00110.0035,5630.05%
2018/05/141111.5000.00112.5015,6550.02%
2018/05/1100.001110.50112.00-15,657-0.02%
2018/05/0900.004110.38109.50-45,454-0.07%
2018/05/083106.0000.00108.0035,4380.06%
2018/05/033106.5000.00105.5035,5890.05%
2018/05/022108.5000.00108.5025,7460.03%
2018/04/303110.502110.00109.0015,8520.02%
2018/04/2400.003107.50104.50-35,775-0.05%
2018/04/172102.2500.00102.0025,8950.03%
2018/04/1200.001107.00106.50-15,931-0.02%
2018/04/09399.2300.0099.9036,1110.05%
2018/03/3000.005101.50103.00-56,106-0.08%
2018/03/295100.501101.00100.0046,0890.07%
2018/03/2800.001102.00103.00-16,035-0.02%
2018/03/2700.001104.00103.00-16,028-0.02%
2018/03/262101.503103.17103.00-16,047-0.02%
2018/03/232101.7500.00101.5026,0400.03%
2018/03/221105.0000.00103.0016,0330.02%
2018/03/202104.751105.00105.0015,8820.02%
2018/03/191109.5000.00107.0015,8520.02%
2018/03/1600.001104.50107.00-15,684-0.02%
2018/03/151102.501103.00102.5005,4400.00%
2018/03/131104.0000.00103.5015,4700.02%
2018/03/121102.002102.00105.50-15,373-0.02%
2018/03/08195.7000.0095.9015,2120.02%
2018/03/0100.00199.1099.20-15,265-0.02%
2018/02/23196.9000.0096.8015,1830.02%
2018/02/080.593.0000.0093.000.55,2870.01%
2018/01/2600.001100.0099.20-16,392-0.02%
2018/01/2400.002997.1097.20-296,206-0.47%
2018/01/19195.2000.0095.6016,2440.02%
2018/01/1700.00296.4096.70-26,617-0.03%
2018/01/16194.0000.0093.8016,7910.01%
2018/01/12195.4000.0095.0016,8290.01%
2018/01/112995.20494.2395.50256,8520.36%
2018/01/10394.00794.2092.80-46,838-0.06%
2018/01/0900.00594.4294.20-56,922-0.07%
2018/01/0500.00191.2093.60-17,306-0.01%
2018/01/04189.50589.6890.00-47,162-0.06%
2018/01/03387.80187.6087.9027,1660.03%
2018/01/02186.70187.0087.6007,1870.00%
三多支撐股 攻守兼備UDN聯合新聞網－2024/10/25
台股昨（24）日回檔修正，指數失守23,200點關卡支撐，市場多空震盪之際，鴻海（2317）、長榮航、中租-KY、富邦金......詳全文
中租6月每股賺1.45元 上半年每股獲利7.08元UDN聯合新聞網－2024/07/10
中租-KY今天公告6月自結合併稅後純益新台幣23.9億元，月增17%，年增14%，每股稅後純益1.45元，成長主因為中國......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
中租-KY 相關文章