味全 (1201)-元大-景美券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
18.70
漲跌
--
漲幅
0.00%
成交量
367張
產業
上市食品類股
291人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	18.75	18.70	-1	372	-0.27%
2024/02/21	1	18.70	0	0.00	18.70	1	245	0.41%
2024/02/05	0.1	18.65	0	0.00	18.60	0.1	259	0.05%
2023/12/01	0	0.00	1	19.40	19.45	-1	274	-0.36%
2023/11/29	1	19.30	0	0.00	19.30	1	269	0.37%
2023/11/21	0	0.00	5	19.20	19.30	-5	278	-1.80%
2023/11/08	0	0.00	0	18.80	18.90	0	268	0.00%
2023/10/19	0	0.00	14	18.55	18.70	-14	317	-4.41%
2023/09/06	4	18.85	0	0.00	18.85	4	473	0.85%
2023/09/05	1	18.95	0	0.00	18.90	1	475	0.21%
2023/08/30	0.1	19.00	0	0.00	18.95	0.1	481	0.03%
2023/08/22	0	0.00	1	19.00	19.05	-1	500	-0.20%
2023/08/21	0	0.00	1	19.05	19.00	-1	503	-0.20%
2023/08/09	3	19.50	0	0.00	19.50	3	548	0.55%
2023/07/24	0	0.00	1	19.50	19.55	-1	509	-0.20%
2023/07/21	7	19.63	0	0.00	19.65	7	507	1.38%
2023/07/13	1	19.70	0	0.00	19.70	1	475	0.21%
2023/07/10	0	0.00	1	19.90	19.90	-1	466	-0.21%
2023/07/03	4	20.25	0	0.00	20.15	4	445	0.90%
2023/06/16	2	20.35	0	0.00	20.30	2	398	0.50%
2023/05/18	0	0.00	0.1	20.50	20.40	-0.1	439	-0.01%
2023/05/16	0	20.10	0	0.00	20.15	0	432	0.00%
2023/05/04	1	20.20	0	0.00	20.15	1	494	0.20%
2023/05/03	0	0.00	0	20.25	20.05	0	493	0.00%
2023/03/29	2	19.90	0	0.00	19.90	2	448	0.45%
2023/03/27	0.1	20.15	0	0.00	20.00	0.1	440	0.01%
2023/03/20	2	20.05	0	0.00	20.05	2	433	0.46%
2023/03/16	0	0.00	0.5	20.30	20.15	-0.5	424	-0.12%
2023/03/08	0	0.00	3	21.05	21.10	-3	399	-0.75%
2023/03/06	0	0.00	5	21.03	21.15	-5	385	-1.30%
2023/03/03	10.5	21.12	2	21.03	21.00	8.5	373	2.27%
2023/02/10	0	0.00	49	20.06	20.25	-49	293	-16.71%
2023/02/06	49	20.12	0	0.00	20.15	49	264	18.54%
2022/12/21	0	19.05	0	0.00	19.00	0	327	0.00%
2022/10/11	1	19.05	3	19.10	19.10	-2	393	-0.51%
2022/09/29	1	19.60	5	19.65	19.65	-4	401	-1.00%
2022/09/22	0	20.00	0	0.00	19.85	0	429	0.00%
2022/09/21	5	19.95	0	0.00	19.90	5	423	1.18%
2022/09/08	0	0.00	6	20.15	20.20	-6	463	-1.29%
2022/08/24	3	20.05	0	0.00	20.05	3	519	0.58%
2022/08/05	1	19.75	0	0.00	19.75	1	566	0.18%
2022/06/14	2	20.45	0	0.00	20.60	2	1,001	0.20%
2022/05/17	0	0.00	1	20.70	20.70	-1	1,030	-0.10%
2022/05/16	2	20.73	1	20.75	20.70	1	1,029	0.10%
2022/05/12	0	21.00	0	0.00	20.55	0	1,022	0.00%
2022/05/09	2	21.55	0	0.00	21.60	2	971	0.21%
2022/05/03	3	22.43	5	22.45	22.45	-2	950	-0.21%
2022/04/29	4	22.58	3	22.60	22.50	1	954	0.10%
2022/04/28	2	22.75	0	0.00	22.90	2	930	0.22%
2022/04/25	0	0.00	2	22.45	22.50	-2	811	-0.25%
2022/04/21	22	22.64	22	22.50	22.35	0	768	0.00%
2022/04/18	20	22.35	20	22.10	22.00	0	710	0.00%
2022/04/15	0	0.00	2	21.50	22.45	-2	638	-0.31%
2022/04/14	0	0.00	9	21.50	21.40	-9	559	-1.61%
2022/04/06	0	0.00	4	21.50	21.45	-4	568	-0.70%
2022/03/08	0	0.00	50	21.52	21.45	-50	556	-8.98%
2022/02/22	0	22.00	0	0.00	21.90	0	566	0.00%
2022/02/18	0	0.00	1	22.00	21.95	-1	597	-0.17%
2022/02/07	0.1	21.50	0	0.00	21.60	0.1	717	0.01%
2022/01/25	2	21.40	0	0.00	21.45	2	732	0.27%
2022/01/21	0	22.05	0	0.00	21.90	0	766	0.00%
2021/12/27	12	21.98	0	0.00	22.00	12	1,762	0.68%
2021/12/24	1	21.90	0	0.00	21.90	1	1,787	0.06%
2021/11/18	0	0.00	130	22.06	22.10	-130	2,067	-6.29%	大賣/鉅額交易
2021/11/16	0	0.00	257	22.34	22.20	-257	2,038	-12.61%	大賣/鉅額交易
2021/11/15	0	0.00	150	22.45	22.45	-150	2,022	-7.42%	大賣/鉅額交易
2021/11/12	0	0.00	122	22.50	22.75	-122	2,013	-6.06%	大賣/鉅額交易
2021/11/09	0	0.00	3	22.30	22.50	-3	2,000	-0.15%
2021/11/03	0	0.00	10	22.65	22.60	-10	1,984	-0.50%
2021/11/01	10	22.90	10	22.90	22.90	0	1,970	0.00%
2021/10/29	0	0.00	25	22.60	22.85	-25	1,952	-1.28%
2021/10/28	1	22.90	0	0.00	22.75	1	1,921	0.05%
2021/10/27	25	22.95	11	23.04	22.70	14	1,914	0.73%
2021/10/26	7	23.76	0	0.00	23.55	7	1,859	0.38%
2021/10/25	0	0.00	1	24.00	23.95	-1	1,827	-0.05%
2021/10/22	0	0.00	2	23.78	23.80	-2	1,815	-0.11%
2021/10/19	3	23.90	1	23.45	23.60	2	1,769	0.11%
2021/10/18	0	0.00	4	23.56	23.70	-4	1,719	-0.23%
2021/10/14	0	0.00	1	23.00	23.05	-1	1,661	-0.06%
2021/10/12	5	23.10	1	23.10	23.15	4	1,609	0.25%
2021/10/08	1	22.85	2	23.00	22.90	-1	1,554	-0.06%
2021/10/07	1	22.75	0	0.00	22.80	1	1,527	0.07%
2021/10/06	5	23.13	2	23.05	22.35	3	1,452	0.21%
2021/10/05	240	22.96	10	22.87	23.00	230	1,373	16.74%	大買/鉅額交易
2021/10/04	81	22.20	0	0.00	23.00	81	1,293	6.26%
2021/10/01	100	21.90	0	0.00	22.00	100	1,192	8.38%
2021/09/30	100	22.00	0	0.00	21.90	100	1,185	8.43%
2021/09/29	93	22.03	15	21.90	21.90	78	1,209	6.45%
2021/09/28	72	22.07	0	0.00	22.10	72	1,261	5.71%
2021/09/27	2	21.90	0	0.00	22.00	2	1,240	0.16%
2021/09/23	0	0.00	25	21.55	21.55	-25	1,252	-2.00%
2021/09/17	25	21.34	0	0.00	21.45	25	1,238	2.02%
2021/09/16	22	21.15	22	21.35	21.45	0	1,236	0.00%
2021/07/20	0	0.00	1	21.80	21.80	-1	2,696	-0.04%
2021/07/19	0	0.00	2	21.73	22.00	-2	2,755	-0.07%
2021/07/15	0	0.00	2	21.73	21.85	-2	3,139	-0.06%
2021/07/14	24	21.55	0	0.00	21.60	24	3,187	0.75%
2021/07/13	10	21.80	0	0.00	21.60	10	3,298	0.30%
2021/07/06	1	22.30	0	0.00	22.30	1	3,497	0.03%
2021/07/05	0	0.00	1	22.15	22.45	-1	3,482	-0.03%
2021/06/25	1	21.55	0	0.00	21.45	1	3,419	0.03%
2021/06/22	1	21.10	0	0.00	21.15	1	3,451	0.03%
2021/06/18	2	21.30	3	21.38	21.30	-1	3,446	-0.03%
2021/06/10	0	0.00	6	21.50	21.60	-6	3,475	-0.17%
2021/06/08	0	0.00	2	21.70	21.80	-2	3,477	-0.06%
2021/06/07	1	21.85	0	0.00	21.75	1	3,486	0.03%
2021/06/04	2	22.30	0	0.00	22.05	2	3,469	0.06%
2021/06/02	0	0.00	0	21.85	21.95	0	3,429	0.00%
2021/05/31	0	21.55	0	0.00	21.65	0	3,393	0.00%
2021/05/27	0	0.00	3	21.40	21.30	-3	3,381	-0.09%
2021/05/20	1	21.70	1	21.40	21.15	0	3,344	0.00%
2021/05/19	1	21.30	0	0.00	21.60	1	3,307	0.03%
2021/05/18	1	21.70	2	21.45	21.65	-1	3,255	-0.03%
2021/05/17	5	22.14	1	22.60	22.25	4	3,163	0.13%
2021/05/14	2	21.21	0	0.00	21.05	2	2,912	0.07%
2021/05/12	0	0.00	5	22.12	21.05	-5	2,747	-0.18%
2021/05/11	1	23.90	1	23.90	23.00	0	2,646	0.00%
2021/05/10	5	23.14	0	0.00	23.75	5	2,579	0.19%
2021/05/05	1	23.45	0	0.00	23.05	1	2,526	0.04%
2021/05/04	3	23.90	0	0.00	22.95	3	2,506	0.12%
2021/05/03	0	0.00	7	23.99	23.90	-7	2,428	-0.29%
2021/04/29	20	24.97	19	24.81	24.55	1	2,371	0.04%
2021/04/28	11	23.74	4	23.30	24.70	7	2,195	0.32%
2021/04/23	1	23.90	1	23.65	23.75	0	2,046	0.00%
2021/04/22	2	24.23	20	24.80	23.95	-18	1,989	-0.90%
2021/04/21	20	24.31	3	24.32	24.30	17	1,754	0.97%
2021/04/20	3	23.05	2	23.15	23.25	1	1,591	0.06%
2021/04/19	3	23.55	5	23.39	23.65	-2	1,544	-0.13%
2021/04/16	25	22.50	35	22.62	22.90	-10	1,422	-0.70%
2021/04/13	4	22.06	0	0.00	21.80	4	1,299	0.31%
2021/04/12	2	21.63	5	21.63	21.60	-3	1,234	-0.24%
2021/04/09	0	0.00	31	21.65	21.60	-31	1,233	-2.51%
2021/03/31	0	0.00	3	21.65	21.55	-3	1,332	-0.23%
2021/03/30	3	21.75	0	0.00	21.80	3	1,351	0.22%
2021/03/29	1	21.75	0	0.00	22.00	1	1,386	0.07%
2021/03/26	0	0.00	1	21.50	21.55	-1	1,465	-0.07%
2021/03/23	4	21.45	1	21.55	21.30	3	1,469	0.20%
2021/03/22	31	21.46	0	0.00	21.55	31	1,465	2.12%
2021/03/05	0	0.00	1	20.80	20.90	-1	1,427	-0.07%
2021/03/02	0	0.00	5	20.90	20.85	-5	1,450	-0.34%
2021/02/22	1	20.45	5	20.40	20.65	-4	1,481	-0.27%
2021/02/03	0	0.00	3	20.00	20.05	-3	1,515	-0.20%
2021/02/02	4	19.98	0	0.00	19.90	4	1,517	0.26%
2021/02/01	1	20.00	0	0.00	19.95	1	1,502	0.07%
2021/01/22	0	0.00	0.2	20.25	20.20	-0.2	1,473	-0.01%
2021/01/20	1	20.55	0	0.00	20.20	1	1,457	0.07%
2021/01/19	0	0.00	6	20.98	20.95	-6	1,429	-0.42%
2021/01/15	0	0.00	2	20.90	20.95	-2	1,435	-0.14%
2021/01/13	2	21.10	0	0.00	21.10	2	1,499	0.13%
2021/01/11	0	0.00	0	21.30	21.25	0	1,476	0.00%
2021/01/08	0	0.00	1	21.46	21.30	-1	1,468	-0.07%
2021/01/07	0	0.00	0	21.50	21.40	0	1,459	0.00%
2021/01/06	1	21.35	0	0.00	21.35	1	1,453	0.07%
2021/01/05	2	22.10	0	0.00	21.90	2	1,419	0.14%
2020/12/31	0.1	22.20	5	22.20	22.30	-4.9	1,369	-0.36%
2020/12/30	1	22.35	0	0.00	22.30	1	1,344	0.07%
2020/12/29	2.1	22.42	0	0.00	22.55	2.1	1,327	0.16%
2020/12/28	3	22.35	2	22.55	22.50	1	1,290	0.08%
2020/12/24	2	22.20	0	0.00	21.95	2	1,196	0.17%
2020/12/22	2	22.10	5	21.56	21.50	-3	1,096	-0.27%
2020/12/15	0	0.00	2	20.65	20.70	-2	970	-0.21%
2020/12/11	0	0.00	20	20.61	20.65	-20	963	-2.08%
2020/12/09	0	0.00	9	21.10	21.10	-9	943	-0.95%
2020/12/07	15	21.20	0	0.00	21.05	15	954	1.57%
2020/12/02	1	21.35	0.4	21.30	21.40	0.6	932	0.06%
2020/11/30	0	0.00	7	21.41	21.40	-7	913	-0.77%
2020/11/26	34	21.36	3	21.42	21.35	31	883	3.51%
2020/11/25	0	0.00	9	21.32	21.40	-9	897	-1.00%
2020/11/23	0	0.00	3	20.85	20.90	-3	851	-0.35%
2020/11/06	0	0.00	1	20.20	20.10	-1	875	-0.11%
2020/11/04	1	20.15	0	0.00	20.15	1	888	0.11%
2020/10/26	1	20.60	0	0.00	20.45	1	920	0.11%
2020/10/23	2	20.50	0	0.00	20.50	2	941	0.21%
2020/10/22	0	0.00	1	20.00	20.70	-1	948	-0.11%
2020/10/16	2	19.85	0	0.00	19.80	2	969	0.21%
2020/10/14	0	0.00	1	20.00	20.00	-1	1,086	-0.09%
2020/10/13	1	19.95	0	0.00	19.95	1	1,122	0.09%
2020/10/12	1	20.05	0	0.00	20.05	1	1,153	0.09%
2020/09/24	2	19.78	1	19.60	19.60	1	1,311	0.08%
2020/09/21	0	0.00	5	20.30	20.30	-5	1,340	-0.37%
2020/09/11	2	20.05	0	0.00	20.05	2	1,503	0.13%
2020/09/09	1	20.30	0	0.00	20.30	1	1,499	0.07%
2020/09/07	1	20.45	0	0.00	20.40	1	1,522	0.07%
2020/09/02	2	20.55	0	0.00	20.60	2	1,564	0.13%
2020/09/01	2	20.75	0	0.00	20.70	2	1,577	0.13%
2020/08/31	0	0.00	7	20.96	20.85	-7	1,598	-0.44%
2020/08/21	0	0.00	1	20.70	20.55	-1	1,624	-0.06%
2020/08/20	3	20.00	0	0.00	20.30	3	1,622	0.18%
2020/08/19	0	0.00	1	21.10	21.00	-1	1,598	-0.06%
2020/08/13	1	20.45	0	0.00	20.60	1	1,569	0.06%
2020/08/12	2	20.05	0	0.00	20.05	2	1,560	0.13%
2020/08/10	1	19.95	0	0.00	20.10	1	1,583	0.06%
2020/08/07	5	20.15	0	0.00	20.00	5	1,598	0.31%
2020/07/29	0	0.00	1	20.00	19.95	-1	1,811	-0.06%
2020/07/28	2	19.50	0	0.00	19.30	2	1,816	0.11%
2020/07/27	8	19.86	0	0.00	19.70	8	1,831	0.44%
2020/07/24	6	20.33	0	0.00	20.20	6	1,831	0.33%
2020/07/23	2	20.65	0	0.00	20.60	2	1,813	0.11%
2020/07/22	1	20.95	0	0.00	20.90	1	1,796	0.06%
2020/07/21	1	20.90	1	20.90	20.95	0	1,796	0.00%
2020/07/20	3	22.43	0	0.00	22.45	3	1,732	0.17%
2020/07/17	1	22.65	3	22.55	22.65	-2	1,711	-0.12%
2020/07/03	2	22.95	0	0.00	23.00	2	1,794	0.11%
2020/07/02	1	23.00	0	0.00	23.00	1	1,823	0.05%
2020/06/24	3	22.90	1	22.90	23.00	2	2,010	0.10%
2020/06/22	0	0.00	1	22.90	22.90	-1	1,953	-0.05%
2020/06/16	0	0.00	3	21.98	22.15	-3	2,018	-0.15%
2020/06/15	1	21.75	0	0.00	21.75	1	2,081	0.05%
2020/06/11	4	22.39	2	22.65	22.10	2	2,113	0.09%
2020/06/10	2	22.78	0	0.00	22.80	2	2,103	0.10%
2020/06/09	3	23.03	0	0.00	22.90	3	2,167	0.14%
2020/06/05	0	0.00	2	22.93	23.05	-2	2,196	-0.09%
2020/06/03	1	22.40	0	0.00	22.45	1	2,199	0.05%
2020/05/27	1	22.20	0	0.00	22.10	1	2,217	0.05%
2020/05/25	0	0.00	16	21.63	22.00	-16	2,237	-0.72%
2020/05/20	0	0.00	4	22.15	22.15	-4	2,277	-0.18%
2020/05/13	1	22.25	0	0.00	22.60	1	2,343	0.04%
2020/05/12	2	22.63	0	0.00	22.50	2	2,340	0.09%
2020/05/11	2	22.85	0	0.00	22.85	2	2,320	0.09%
2020/05/08	0	0.00	2	22.50	22.50	-2	2,273	-0.09%
2020/05/07	1	21.90	0	0.00	21.85	1	2,214	0.05%
2020/05/06	1	21.60	0	0.00	21.35	1	2,206	0.05%
2020/04/30	2	21.60	3	21.85	21.85	-1	2,219	-0.05%
2020/04/22	2	20.13	0	0.00	20.80	2	2,331	0.09%
2020/04/21	3	20.57	0	0.00	20.50	3	2,310	0.13%
2020/04/20	1	21.40	0	0.00	21.60	1	2,259	0.04%
2020/04/15	0	0.00	5	20.50	20.50	-5	2,182	-0.23%
2020/04/14	0	0.00	1	20.15	20.40	-1	2,156	-0.05%
2020/04/10	5	20.00	0	0.00	20.35	5	2,142	0.23%
2020/04/09	2	20.15	0	0.00	20.00	2	2,134	0.09%
2020/04/08	1	20.20	0	0.00	20.20	1	2,118	0.05%
2020/04/06	1	19.90	0	0.00	19.90	1	2,071	0.05%
2020/04/01	2	20.25	0	0.00	20.00	2	2,038	0.10%
2020/03/26	0	0.00	1	17.95	17.95	-1	1,856	-0.05%
2020/03/24	0	0.00	1	17.65	17.60	-1	1,818	-0.05%
2020/03/23	1	17.20	1	17.45	17.40	0	1,814	0.00%
2020/03/20	2	16.90	18	16.50	17.00	-16	1,805	-0.89%
2020/03/19	1	16.05	2	16.48	15.80	-1	1,758	-0.06%
2020/03/18	1	17.20	0	0.00	17.05	1	1,695	0.06%
2020/03/13	1	17.85	30	17.80	18.60	-29	1,647	-1.76%
2020/03/12	6	19.29	0	0.00	19.40	6	1,585	0.38%
2020/03/11	0	0.00	2	20.45	20.30	-2	1,542	-0.13%
2020/03/10	2	19.95	0	0.00	20.35	2	1,545	0.13%
2020/03/09	6	20.88	5	21.10	20.60	1	1,526	0.07%
2020/03/06	5	21.63	4	21.60	21.60	1	1,490	0.07%
2020/03/04	27	21.61	0	0.00	21.55	27	1,482	1.82%
2020/03/03	2	21.78	0	0.00	21.95	2	1,467	0.14%
2020/02/26	1	22.00	0	0.00	21.95	1	1,437	0.07%
2020/02/24	2	22.05	0	0.00	21.90	2	1,432	0.14%
2020/02/20	1	22.60	0	0.00	22.70	1	1,407	0.07%
2020/02/18	2	22.98	0	0.00	22.90	2	1,403	0.14%
2020/02/17	1	22.90	6	22.50	22.90	-5	1,442	-0.35%
2020/02/13	2	21.80	0	0.00	21.85	2	1,396	0.14%
2020/02/07	0	0.00	20	21.50	21.35	-20	1,390	-1.44%
2020/02/06	0	0.00	31	21.75	21.75	-31	1,389	-2.23%
2020/02/04	1	21.25	0	0.00	21.10	1	1,370	0.07%
2020/02/03	5	20.35	0	0.00	20.65	5	1,369	0.37%
2020/01/31	1	22.05	0	0.00	21.95	1	1,296	0.08%
2020/01/30	8	22.39	0	0.00	22.05	8	1,261	0.63%
2020/01/20	1	24.60	0	0.00	24.50	1	1,182	0.08%
2019/12/27	0	0.00	1	25.10	25.10	-1	1,339	-0.07%
2019/12/24	0	0.00	1	25.15	25.15	-1	1,370	-0.07%
2019/12/18	1	24.60	0	0.00	24.60	1	1,394	0.07%
2019/12/11	1	24.25	0	0.00	24.25	1	1,426	0.07%
2019/12/09	1	24.40	0	0.00	24.40	1	1,489	0.07%
2019/12/06	3	24.73	0	0.00	24.65	3	1,495	0.20%
2019/12/05	0	0.00	0.5	24.80	24.80	-0.5	1,543	-0.03%
2019/12/03	0.2	24.55	0	0.00	24.45	0.2	1,602	0.01%
2019/11/28	1	24.85	0	0.00	24.75	1	1,617	0.06%
2019/11/22	0	0.00	2	25.15	24.85	-2	1,662	-0.12%
2019/11/20	0	0.00	1	25.35	25.40	-1	1,678	-0.06%
2019/11/19	1	24.90	0	0.00	25.10	1	1,676	0.06%
2019/11/18	1.1	24.91	1	25.00	25.00	0.1	1,680	0.00%
2019/11/15	1	24.45	2	24.68	24.90	-1	1,686	-0.06%
2019/11/14	2	24.30	1	24.45	24.45	1	1,679	0.06%
2019/11/13	0	0.00	0	25.25	25.30	0	1,660	0.00%
2019/11/12	1	25.15	0	0.00	25.15	1	1,721	0.06%
2019/11/08	1	25.60	20	25.55	25.50	-19	1,868	-1.02%
2019/11/07	0	0.00	1	25.65	25.60	-1	1,888	-0.05%
2019/11/05	0	0.00	0.3	26.10	26.05	-0.3	1,895	-0.02%
2019/11/04	0	0.00	0.1	26.40	26.40	-0.1	1,934	0.00%
2019/10/29	0	0.00	2	25.70	25.70	-2	2,043	-0.10%
2019/10/25	4	26.01	0	0.00	25.95	4	2,162	0.18%
2019/10/24	3	26.32	0	0.00	26.20	3	2,239	0.13%
2019/10/23	11	26.43	0	0.00	26.20	11	2,302	0.48%
2019/10/21	2	25.95	3	26.27	26.50	-1	2,538	-0.04%
2019/10/18	2	26.20	0	0.00	26.10	2	2,551	0.08%
2019/10/15	0	25.10	0	0.00	25.05	0	2,607	0.00%
2019/10/14	0	25.50	0	0.00	25.30	0	2,659	0.00%
2019/10/09	0	0.00	1	25.20	25.75	-1	2,683	-0.04%
2019/10/08	1.2	25.58	0	0.00	25.45	1.2	2,719	0.04%
2019/09/25	0	0.00	1	25.85	25.65	-1	3,217	-0.03%
2019/09/24	0	0.00	7	26.15	26.05	-7	3,265	-0.21%
2019/09/12	1	26.65	0	0.00	26.50	1	4,168	0.02%
2019/09/11	1	26.80	1	26.35	26.35	0	4,206	0.00%
2019/09/06	2	27.05	0	0.00	27.10	2	4,433	0.05%
2019/09/03	0	0.00	0.1	26.40	26.30	-0.1	4,514	0.00%
2019/08/29	1	25.95	1	26.00	26.00	0	4,668	0.00%
2019/08/20	0	0.00	1.1	27.12	27.10	-1.1	4,853	-0.02%
2019/08/19	1	27.15	1	27.25	27.10	0	4,866	0.00%
2019/08/16	12	27.55	11	27.37	27.50	1	4,861	0.02%
2019/08/13	1	27.05	0	0.00	26.90	1	4,775	0.02%
2019/08/12	0.1	28.65	0	0.00	28.55	0.1	4,701	0.00%
2019/08/08	0	0.00	1	28.50	28.80	-1	4,756	-0.02%
2019/08/07	0	0.00	1	28.35	28.35	-1	4,836	-0.02%
2019/08/06	4	27.99	0	0.00	28.75	4	4,889	0.08%
2019/08/05	1	29.30	0	0.00	29.00	1	4,873	0.02%
2019/07/31	0.1	30.00	0	0.00	29.95	0.1	4,886	0.00%
2019/07/30	3.1	29.91	1	30.30	30.05	2.1	4,913	0.04%
2019/07/26	0	0.00	4	30.98	30.95	-4	5,039	-0.08%
2019/07/24	5	30.83	0	0.00	30.00	5	5,020	0.10%
2019/07/23	5	31.10	0	0.00	30.55	5	5,006	0.10%
2019/07/22	3	31.90	0	0.00	31.75	3	4,983	0.06%
2019/07/19	0	0.00	1	31.95	31.80	-1	5,137	-0.02%
2019/07/18	0	0.00	2	31.70	31.70	-2	5,214	-0.04%
2019/07/17	1	32.10	1	32.10	32.10	0	5,464	0.00%
2019/07/16	2	32.70	0	0.00	32.80	2	5,382	0.04%
2019/07/15	0	0.00	2	33.30	33.25	-2	5,326	-0.04%
2019/07/12	2	33.18	2	33.25	33.15	0	5,294	0.00%
2019/07/11	1	33.45	0	0.00	33.45	1	5,284	0.02%
2019/07/10	3	32.85	3	34.05	34.15	0	5,194	0.00%
2019/07/09	3	33.05	4	32.73	32.75	-1	5,047	-0.02%
2019/07/08	1	32.90	1	31.55	31.35	0	4,953	0.00%
2019/07/05	0	0.00	1	33.10	33.05	-1	4,884	-0.02%
2019/07/04	0	0.00	1	33.10	32.80	-1	4,854	-0.02%
2019/07/03	5	33.30	6	33.07	32.90	-1	4,845	-0.02%
2019/07/02	1	32.80	0	0.00	33.15	1	4,819	0.02%
2019/07/01	2	32.90	2	32.70	32.90	0	4,758	0.00%
2019/06/28	5	33.12	14	32.56	32.80	-9	4,697	-0.19%
2019/06/27	4	35.60	3	34.90	34.95	1	4,440	0.02%
2019/06/26	40.1	35.88	40	35.89	35.90	0.1	4,377	0.00%
2019/06/25	20	35.80	25	35.19	35.80	-5	4,261	-0.12%
2019/06/24	13	33.65	24	34.10	34.40	-11	4,113	-0.27%
2019/06/21	0	0.00	1	32.60	32.85	-1	4,013	-0.02%
2019/06/20	13	32.31	10	32.55	32.20	3	4,021	0.07%
2019/06/19	1	32.80	2	32.98	32.80	-1	4,030	-0.02%
2019/06/18	2	32.53	5	32.55	32.85	-3	3,971	-0.08%
2019/06/17	39.3	31.92	38	31.57	31.90	1.3	3,907	0.03%
2019/06/14	8	31.41	10	32.58	30.80	-2	3,789	-0.05%
2019/06/13	0	0.00	15	31.16	31.70	-15	3,635	-0.41%
2019/06/11	1	30.55	10	30.58	30.55	-9	3,570	-0.25%
2019/06/10	4	29.96	13	30.03	30.30	-9	3,569	-0.25%
2019/06/06	1	29.20	2	29.28	29.30	-1	3,492	-0.03%
2019/05/31	2	29.15	0	0.00	29.10	2	3,407	0.06%
2019/05/30	3	28.97	3	29.17	29.10	0	3,382	0.00%
2019/05/27	1	28.20	1	27.90	28.25	0	3,233	0.00%
2019/05/22	0	0.00	1	27.55	27.60	-1	3,166	-0.03%
2019/05/21	2	27.10	2	27.50	27.15	0	3,157	0.00%
2019/05/20	1	27.25	0	0.00	27.10	1	3,123	0.03%
2019/05/17	2.2	27.57	3	27.72	27.55	-0.8	3,084	-0.03%
2019/05/16	9	27.24	0	0.00	27.20	9	3,041	0.30%
2019/05/15	2	27.98	0	0.00	27.95	2	2,957	0.07%
2019/05/14	0	0.00	3	28.18	28.55	-3	2,870	-0.10%
2019/05/13	7	28.06	4	28.41	28.00	3	2,791	0.11%
2019/05/10	7	28.09	1	28.35	27.95	6	2,772	0.22%
2019/05/06	9	28.07	4	28.40	28.10	5	2,626	0.19%
2019/05/03	1	27.60	1	27.80	27.90	0	2,478	0.00%
2019/05/02	3	26.62	0	0.00	27.00	3	2,359	0.13%
2019/04/30	7	27.01	1	27.00	27.05	6	2,291	0.26%
2019/04/29	7	27.34	0	0.00	27.45	7	2,217	0.32%
2019/04/26	11	27.38	0	0.00	27.30	11	2,117	0.52%
2019/04/25	0	0.00	2	26.80	27.30	-2	1,984	-0.10%
2019/04/24	15	25.58	0	0.00	25.25	15	1,780	0.84%
2019/04/16	15	23.55	0	0.00	23.50	15	1,298	1.15%
2019/04/11	5	23.45	0	0.00	23.15	5	1,286	0.39%
2019/04/03	0.5	23.80	0	0.00	23.95	0.5	1,248	0.04%
2019/04/02	5	23.80	0	0.00	23.75	5	1,235	0.40%
2019/03/28	0.3	23.85	0	0.00	23.70	0.3	1,173	0.03%
2019/03/25	2	24.20	0	0.00	24.20	2	1,013	0.20%
2019/03/14	4	23.93	0	0.00	23.90	4	966	0.41%
2019/03/05	5	22.50	0	0.00	22.60	5	866	0.58%
2019/02/21	0	0.00	2	21.63	21.70	-2	823	-0.24%
2019/02/13	5	21.15	0	0.00	21.15	5	851	0.59%
2019/01/10	0	0.00	2	22.45	22.30	-2	783	-0.26%
2019/01/09	2	22.45	0	0.00	22.55	2	790	0.25%
2018/12/26	0	0.00	0	21.90	21.85	0	835	0.00%
2018/12/24	0	0.00	6	22.71	22.70	-6	848	-0.71%
2018/12/14	2	23.55	0	0.00	23.60	2	803	0.25%
2018/12/13	4	23.10	0	0.00	23.20	4	755	0.53%
2018/11/30	0	0.00	4	21.40	21.80	-4	666	-0.60%
2018/11/19	0	21.10	0	0.00	21.10	0	683	0.00%
2018/09/10	0	0.00	1	22.35	22.30	-1	979	-0.10%
2018/09/07	0	0.00	1	22.10	22.20	-1	985	-0.10%
2018/08/29	0	0.00	0.1	22.90	22.90	-0.1	1,097	-0.01%
2018/08/01	1	24.40	0	0.00	24.15	1	1,302	0.08%
2018/07/20	1	23.85	0	0.00	23.85	1	1,364	0.07%
2018/07/18	0	0.00	1	23.75	23.70	-1	1,376	-0.07%
2018/07/12	1	23.65	0	0.00	23.75	1	1,427	0.07%
2018/07/03	1	24.75	1	24.55	24.20	0	1,610	0.00%
2018/05/21	0	0.00	2	23.40	23.55	-2	1,476	-0.14%
2018/05/14	2	21.95	0	0.00	21.95	2	1,606	0.12%
2018/05/11	1	22.45	0	0.00	22.55	1	1,579	0.06%
2018/05/08	1	23.10	0	0.00	22.80	1	1,589	0.06%
2018/04/27	2	22.40	0	0.00	23.15	2	1,891	0.11%
2018/04/12	2	25.30	1	25.20	24.30	1	2,237	0.04%
2018/04/09	0	24.20	0	0.00	24.25	0	2,123	0.00%
2018/03/30	0	0.00	11	24.16	24.20	-11	2,169	-0.51%
2018/03/23	0	0.00	2	22.88	22.80	-2	2,184	-0.09%
2018/03/21	0	0.00	1	22.75	22.70	-1	2,170	-0.05%
2018/03/09	0	0.00	5	23.30	23.25	-5	2,145	-0.23%
2018/03/08	0	0.00	0.1	23.55	23.45	-0.1	2,147	0.00%
2018/02/09	0	0.00	3	21.50	21.75	-3	2,125	-0.14%
2018/02/08	0	21.95	0	0.00	21.65	0	2,103	0.00%
2018/02/07	2	22.25	0	0.00	21.40	2	2,094	0.10%
2018/02/06	8	22.28	0	0.00	21.55	8	2,054	0.39%
2018/02/05	2	23.15	0	0.00	23.20	2	1,967	0.10%
2018/01/30	0	23.60	0	0.00	23.60	0	1,950	0.00%
2018/01/29	10	23.55	0	0.00	23.50	10	1,957	0.51%
2018/01/26	0.1	23.75	6	23.75	23.75	-5.9	1,934	-0.30%
2018/01/24	0.1	24.00	2	24.28	24.00	-1.9	1,879	-0.10%
2018/01/23	6.2	24.90	10	25.00	24.80	-3.8	1,853	-0.21%
2018/01/22	5	23.30	30	24.37	24.65	-25	1,770	-1.41%
2018/01/16	0.1	22.15	0	0.00	22.10	0.1	1,725	0.01%
2018/01/11	0.1	22.50	0	0.00	22.50	0.1	1,807	0.01%
2018/01/10	0	0.00	1	22.65	22.75	-1	1,772	-0.06%
2018/01/08	0.2	21.90	3	21.57	21.90	-2.8	1,611	-0.17%
2018/01/02	0.1	20.90	0	0.00	21.05	0.1	1,627	0.01%