華新 (1605)-元大-景美券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
24.50
漲跌
▲0.25
漲幅
+1.03%
成交量
14,756張
產業
上市電器電纜類股
1701人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	24.20	1.1	24.30	24.50	-0.1	21,347	0.00%
2025/01/21	3.6	24.29	65	24.09	24.25	-61.4	21,261	-0.29%
2025/01/20	52	23.41	13	23.57	23.80	39	21,117	0.18%
2025/01/17	0	0.00	3	23.18	23.30	-3	21,075	-0.01%
2025/01/16	5	23.14	5	23.41	23.05	0	21,025	0.00%
2025/01/15	106.3	22.87	164	23.03	22.85	-57.7	21,039	-0.27%	大買/大賣/
2025/01/14	2	22.23	4	22.31	22.50	-2	20,775	-0.01%
2025/01/13	52	21.95	1	22.30	21.95	51	20,756	0.25%
2025/01/10	2	22.13	0	0.00	22.15	2	20,597	0.01%
2025/01/08	5	22.62	225	22.70	22.60	-220	20,373	-1.08%	大賣/鉅額交易
2025/01/07	0.2	23.20	12	23.14	23.10	-11.8	19,989	-0.06%
2025/01/06	1	23.20	2	23.48	23.35	-1	19,947	-0.01%
2025/01/03	12	23.32	0	0.00	23.10	12	20,000	0.06%
2025/01/02	1	23.50	4	23.88	23.90	-3	19,810	-0.02%
2024/12/31	3.2	23.84	4.3	23.92	23.70	-1.1	19,658	-0.01%
2024/12/30	2	24.63	3	24.62	24.25	-1	19,446	0.00%
2024/12/27	4	24.99	1	25.25	24.85	3	19,256	0.02%
2024/12/26	2	25.10	2	25.18	25.10	0	19,183	0.00%
2024/12/25	2	24.68	2	24.83	24.70	0	18,835	0.00%
2024/12/24	5.8	24.94	1	25.30	24.70	4.8	18,079	0.03%
2024/12/23	3	25.20	3	25.28	24.60	0	17,453	0.00%
2024/12/20	5	24.20	0	0.00	24.40	5	16,564	0.03%
2024/12/19	2	24.25	7	24.86	25.05	-5	15,742	-0.03%
2024/12/17	4.1	24.52	0	0.00	24.40	4.1	15,332	0.03%
2024/12/16	1	24.90	1	25.00	24.65	0	15,197	0.00%
2024/12/13	0.2	25.30	0	0.00	25.15	0.2	15,039	0.00%
2024/12/12	1.2	26.27	3.2	26.18	26.10	-2	14,913	-0.01%
2024/12/11	12	25.85	1	25.90	25.80	11	14,874	0.07%
2024/12/10	7	26.54	3	26.58	26.20	4	14,683	0.03%
2024/12/09	3	25.80	1	25.90	25.90	2	14,220	0.01%
2024/12/06	4	25.75	3	25.93	25.40	1	13,976	0.01%
2024/12/05	1.2	25.34	0	0.00	25.25	1.2	13,529	0.01%
2024/12/04	0.3	25.44	0	0.00	25.25	0.3	13,453	0.00%
2024/12/03	2	25.63	1	25.70	25.90	1	13,350	0.01%
2024/12/02	6	25.56	1	25.65	25.50	5	13,062	0.04%
2024/11/29	8	26.11	3	26.35	26.10	5	12,560	0.04%
2024/11/28	3	26.78	1	26.50	26.55	2	12,261	0.02%
2024/11/27	10	27.83	0	0.00	27.50	10	11,936	0.08%
2024/11/25	1	28.90	3	29.10	28.90	-2	11,597	-0.02%
2024/11/22	0	0.00	1	28.65	28.65	-1	11,507	-0.01%
2024/11/21	1.1	28.00	1	28.30	28.30	0.1	11,476	0.00%
2024/11/20	9	28.89	6	28.73	28.60	3	11,377	0.03%
2024/11/19	1.1	28.60	1	28.70	28.90	0.1	11,292	0.00%
2024/11/18	2	28.05	2	28.00	27.90	0	11,179	0.00%
2024/11/14	8.3	27.41	0	0.00	27.25	8.3	10,932	0.08%
2024/11/13	2	27.65	0.5	27.65	27.60	1.5	10,834	0.01%
2024/11/12	10	29.00	2	28.45	28.05	8	10,673	0.07%
2024/11/11	25.1	28.87	5	28.70	28.80	20.1	10,394	0.19%
2024/11/08	5	29.95	1	30.60	30.15	4	10,010	0.04%
2024/11/07	7.5	30.32	0	0.00	30.65	7.5	9,955	0.08%
2024/11/05	10	29.50	2	29.63	29.70	8	10,060	0.08%
2024/11/04	1	29.70	0	0.00	29.60	1	10,227	0.01%
2024/11/01	17	29.31	12	29.30	30.10	5	10,487	0.05%
2024/10/30	18.1	29.81	1	29.70	29.60	17.1	10,492	0.16%
2024/10/29	25	30.26	0	0.00	30.10	25	10,408	0.24%
2024/10/28	15	30.75	1	30.65	30.80	14	10,374	0.13%
2024/10/25	7	30.76	0	0.00	31.00	7	10,395	0.07%
2024/10/24	16	30.92	0	0.00	30.85	16	10,387	0.15%
2024/10/22	7	31.44	0	0.00	31.25	7	10,437	0.07%
2024/10/21	1	31.80	0	0.00	31.70	1	10,392	0.01%
2024/10/18	5	31.80	0	0.00	31.80	5	10,460	0.05%
2024/10/17	0	0.00	0.2	32.05	32.05	-0.2	10,510	0.00%
2024/10/16	20	31.74	0.5	31.85	31.65	19.5	10,760	0.18%
2024/10/15	3	32.30	0	0.00	32.10	3	10,564	0.03%
2024/10/14	1	32.20	1	32.10	32.45	0	10,529	0.00%
2024/10/11	22	32.10	1	32.00	32.00	21	10,685	0.20%
2024/10/09	18	33.03	0	0.00	32.85	18	10,567	0.17%
2024/10/08	5	33.85	2	34.50	33.90	3	10,337	0.03%
2024/10/07	11	34.01	11	34.16	34.35	0	10,321	0.00%
2024/10/04	11	34.26	2	34.53	34.45	9	10,327	0.09%
2024/10/01	13	34.60	3	34.65	35.00	10	10,282	0.10%
2024/09/30	10.2	35.17	17.1	34.88	35.00	-6.9	10,280	-0.07%
2024/09/27	8	35.14	37.1	35.35	35.55	-29.1	9,966	-0.29%
2024/09/26	11.5	33.61	4	33.89	33.45	7.5	9,493	0.08%
2024/09/25	18	33.11	16	33.97	33.50	2	9,410	0.02%
2024/09/24	0	32.35	0	0.00	32.50	0	9,197	0.00%
2024/09/20	6	32.40	0	0.00	32.40	6	9,417	0.06%
2024/09/19	12	32.04	1	32.05	32.40	11	9,548	0.12%
2024/09/18	0	0.00	11	32.25	31.85	-11	9,729	-0.11%
2024/09/16	0	0.00	1	31.75	31.60	-1	9,849	-0.01%
2024/09/13	1	31.80	1	31.70	31.90	0	9,985	0.00%
2024/09/12	0.1	31.25	0	0.00	31.60	0.1	10,076	0.00%
2024/09/11	3.1	31.52	4	31.15	31.40	-0.9	10,092	-0.01%
2024/09/10	4	31.29	0	30.75	30.75	4	10,263	0.04%
2024/09/09	11	31.86	1	31.95	31.90	10	10,265	0.10%
2024/09/06	1	32.75	0	0.00	32.75	1	10,252	0.01%
2024/09/05	0.2	34.00	0.2	33.60	33.50	0	10,245	0.00%
2024/09/04	1	33.20	0	0.00	33.15	1	10,309	0.01%
2024/09/03	0	0.00	1	34.90	34.80	-1	10,328	-0.01%
2024/09/02	0	0.00	1	35.30	35.45	-1	10,413	-0.01%
2024/08/30	0	0.00	2	35.10	35.15	-2	10,439	-0.02%
2024/08/29	0.2	34.50	0	0.00	34.65	0.2	10,398	0.00%
2024/08/28	0	34.60	1	34.90	34.90	-1	10,470	-0.01%
2024/08/26	0.7	34.78	203	34.79	34.80	-202.3	10,702	-1.89%	大賣/鉅額交易
2024/08/23	0	0.00	0.7	33.95	34.00	-0.7	10,816	-0.01%
2024/08/20	0	0.00	1	33.90	33.75	-1	11,419	-0.01%
2024/08/19	3	33.15	0	0.00	33.30	3	11,708	0.03%
2024/08/15	10	33.03	0	0.00	32.90	10	13,489	0.07%
2024/08/14	2	33.30	0	0.00	33.35	2	15,018	0.01%
2024/08/13	0.1	33.30	0	0.00	33.30	0.1	15,109	0.00%
2024/08/12	1	33.30	0	0.00	33.50	1	15,206	0.01%
2024/08/09	15.8	32.99	1	33.30	33.00	14.8	15,307	0.10%
2024/08/08	6.3	32.25	1	32.55	32.30	5.3	15,307	0.03%
2024/08/07	13	33.04	13	32.41	33.10	0	15,373	0.00%
2024/08/06	19	30.36	11	30.93	30.95	8	15,290	0.05%
2024/08/05	38	31.30	13	30.87	30.65	25	15,294	0.16%
2024/08/02	11	34.19	1	34.05	34.05	10	14,981	0.07%
2024/08/01	0	0.00	1	34.70	35.15	-1	15,036	-0.01%
2024/07/31	6	34.36	0	0.00	34.50	6	15,202	0.04%
2024/07/30	19.1	34.55	2	34.83	34.85	17.1	15,286	0.11%
2024/07/29	6.2	35.40	1	35.40	35.25	5.2	15,255	0.03%
2024/07/26	0	0.00	3.3	35.71	35.90	-3.3	15,484	-0.02%
2024/07/22	21	34.98	0	0.00	34.80	21	15,667	0.13%
2024/07/19	10	35.60	0.1	35.70	35.75	9.9	15,796	0.06%
2024/07/18	5.2	35.85	1	36.25	36.00	4.2	16,023	0.03%
2024/07/17	19.4	36.07	6	36.18	36.15	13.4	16,236	0.08%
2024/07/16	11	35.74	4	35.80	35.70	7	16,557	0.04%
2024/07/15	20.1	35.81	1	35.60	35.70	19.1	17,744	0.11%
2024/07/12	3	36.00	7	36.21	35.85	-4	20,109	-0.02%
2024/07/11	0	0.00	4	35.35	35.45	-4	21,980	-0.02%
2024/07/10	1.1	35.30	0	0.00	35.25	1.1	22,662	0.00%
2024/07/09	2.1	35.46	0	35.80	35.60	2.1	23,992	0.01%
2024/07/08	2	35.95	2	35.93	35.90	0	24,439	0.00%
2024/07/05	4	35.66	0	0.00	35.65	4	24,859	0.02%
2024/07/04	2.4	35.74	3	35.73	35.80	-0.6	25,345	0.00%
2024/07/03	1	35.30	6	35.35	35.40	-5	26,018	-0.02%
2024/07/02	2	35.25	1	35.15	35.15	1	26,204	0.00%
2024/07/01	4	35.54	1	35.50	35.45	3	26,415	0.01%
2024/06/28	4	35.25	1	35.50	35.50	3	26,511	0.01%
2024/06/27	9.1	35.10	8	35.10	35.15	1.1	26,507	0.00%
2024/06/26	2	35.48	0	0.00	35.40	2	26,410	0.01%
2024/06/25	1	35.50	0	0.00	35.55	1	26,387	0.00%
2024/06/21	1	35.90	5	35.93	35.90	-4	26,948	-0.01%
2024/06/20	8.1	36.02	1	35.90	36.05	7.1	26,895	0.03%
2024/06/19	55	36.90	0	0.00	36.85	55	27,001	0.20%
2024/06/18	3	36.98	2	37.05	37.10	1	27,097	0.00%
2024/06/17	1	37.00	4	36.80	36.90	-3	27,123	-0.01%
2024/06/14	24	37.53	5	37.23	37.25	19	27,289	0.07%
2024/06/13	8	36.96	3	36.78	36.65	5	27,436	0.02%
2024/06/12	2	36.88	1.2	37.02	36.80	0.8	27,746	0.00%
2024/06/11	3	37.42	0	0.00	37.15	3	27,988	0.01%
2024/06/07	2	37.25	0	0.00	37.35	2	27,927	0.01%
2024/06/06	0	0.00	5	36.40	36.45	-5	27,845	-0.02%
2024/06/05	0	0.00	1	36.45	36.35	-1	27,790	0.00%
2024/06/04	2	36.63	4	36.58	36.45	-2	27,833	-0.01%
2024/05/30	0	0.00	31.6	37.13	36.85	-31.6	27,766	-0.11%
2024/05/29	6	37.80	2	37.70	37.35	4	27,765	0.01%
2024/05/28	0	0.00	1	38.10	38.10	-1	27,691	0.00%
2024/05/27	12	37.72	2	38.03	37.95	10	27,715	0.04%
2024/05/24	1	36.80	0.1	37.00	37.00	0.9	27,447	0.00%
2024/05/23	5	37.26	4.8	37.32	37.15	0.2	27,487	0.00%
2024/05/22	26	38.14	53	38.30	37.80	-27	27,239	-0.10%
2024/05/21	93.5	38.93	43.5	39.04	38.50	50	26,821	0.19%
2024/05/20	74.1	37.97	116.7	38.71	38.90	-42.6	25,561	-0.17%	大賣/
2024/05/17	5	36.16	0	0.00	36.10	5	24,057	0.02%
2024/05/16	3	36.15	2	36.00	36.15	1	23,991	0.00%
2024/05/15	1	35.80	6	36.03	35.80	-5	23,927	-0.02%
2024/05/14	1	35.80	10	35.75	35.75	-9	23,892	-0.04%
2024/05/13	1	35.90	1	35.90	36.00	0	23,880	0.00%
2024/05/10	2	35.50	10	35.80	35.75	-8	23,767	-0.03%
2024/05/09	10	35.70	2	35.88	35.55	8	23,674	0.03%
2024/05/08	7	36.52	0	0.00	36.45	7	23,438	0.03%
2024/05/07	1	36.05	6	36.01	36.55	-5	23,445	-0.02%
2024/05/06	5	36.53	10.2	36.40	36.30	-5.2	23,264	-0.02%
2024/05/03	2	37.00	3	36.93	36.65	-1	23,019	0.00%
2024/05/02	1	37.15	8	37.04	36.95	-7	22,835	-0.03%
2024/04/30	0	0.00	0.5	36.95	36.90	-0.5	22,775	0.00%
2024/04/29	11	37.28	92	37.40	37.35	-81	22,515	-0.36%
2024/04/26	12	36.97	5	37.05	36.80	7	22,412	0.03%
2024/04/25	3	36.95	28	36.99	36.95	-25	22,241	-0.11%
2024/04/24	8	37.62	15	37.62	37.50	-7	22,007	-0.03%
2024/04/23	4	37.68	5	38.34	37.55	-1	21,995	0.00%
2024/04/22	108	39.20	10	38.49	38.00	98	21,800	0.45%	大買/
2024/04/19	27	38.48	14	38.92	38.85	13	21,221	0.06%
2024/04/18	106.3	40.80	121	41.08	40.40	-14.7	20,078	-0.07%	大買/大賣/
2024/04/17	40	40.29	45	40.48	40.35	-5	17,724	-0.03%
2024/04/16	43	38.82	7.9	38.50	38.05	35.1	15,791	0.22%
2024/04/15	49.2	39.86	52	40.39	39.60	-2.8	15,238	-0.02%
2024/04/12	6	39.09	19.2	39.51	39.20	-13.2	13,926	-0.09%
2024/04/11	10.4	39.19	31	39.16	38.75	-20.6	13,388	-0.15%
2024/04/10	23.2	39.01	22	38.98	39.00	1.2	12,940	0.01%
2024/04/09	5.2	38.44	18	38.58	38.80	-12.8	12,556	-0.10%
2024/04/08	0	0.00	13	37.08	37.60	-13	11,866	-0.11%
2024/04/03	4	37.00	2	37.00	36.30	2	11,849	0.02%
2024/04/02	5	36.88	0	0.00	36.70	5	12,036	0.04%
2024/04/01	6	37.69	0	0.00	37.30	6	12,341	0.05%
2024/03/29	4	37.71	2	37.90	37.55	2	12,409	0.02%
2024/03/28	2	37.50	3	37.82	37.40	-1	12,481	-0.01%
2024/03/27	3	37.57	1	37.85	37.50	2	12,757	0.02%
2024/03/26	10	37.93	25.2	38.09	37.90	-15.2	13,236	-0.12%
2024/03/25	1.1	37.70	13	37.52	37.45	-12	13,101	-0.09%
2024/03/22	53.7	37.55	9	37.72	37.55	44.7	13,736	0.33%
2024/03/21	1.3	37.16	17	37.44	37.35	-15.7	14,450	-0.11%
2024/03/20	10	36.76	3.2	36.84	36.65	6.8	15,848	0.04%
2024/03/19	15	37.05	11	37.14	36.60	4	15,873	0.03%
2024/03/18	1	36.95	20	37.09	37.25	-19	15,697	-0.12%
2024/03/15	30.1	36.40	14	36.56	37.05	16.1	15,617	0.10%
2024/03/14	12	36.06	13	36.20	36.30	-1	15,387	-0.01%
2024/03/13	1	35.50	1	35.40	35.05	0	15,238	0.00%
2024/03/12	1	35.60	2	35.55	35.60	-1	15,605	-0.01%
2024/03/11	0	0.00	1	35.15	35.55	-1	15,989	-0.01%
2024/03/08	4	34.94	0	0.00	35.15	4	16,677	0.02%
2024/03/07	1.1	35.14	2	35.58	35.10	-0.9	17,507	-0.01%
2024/03/06	1	35.85	6	36.13	35.85	-5	17,615	-0.03%
2024/03/05	2	36.08	0	0.00	36.10	2	17,889	0.01%
2024/03/04	0	0.00	2	36.48	36.45	-2	18,019	-0.01%
2024/03/01	3	36.25	0	0.00	36.10	3	18,123	0.02%
2024/02/29	5	35.86	8	36.38	37.00	-3	18,182	-0.02%
2024/02/27	1	35.55	1	35.95	35.65	0	18,359	0.00%
2024/02/26	6	36.02	3	36.13	35.90	3	18,880	0.02%
2024/02/23	4	36.14	8	36.11	36.05	-4	18,921	-0.02%
2024/02/22	0	0.00	0.1	36.60	36.65	-0.1	19,153	0.00%
2024/02/21	2.1	36.60	3	36.70	36.40	-0.9	19,250	0.00%
2024/02/20	2	36.30	151	36.20	36.30	-149	19,299	-0.77%	大賣/鉅額交易
2024/02/19	0	0.00	1	36.10	36.45	-1	19,653	-0.01%
2024/02/16	1	35.95	1	35.65	36.05	0	20,594	0.00%
2024/02/15	3	34.87	2	34.98	35.30	1	20,614	0.00%
2024/02/05	30	34.85	0	0.00	34.80	30	20,576	0.15%