建大 (2106)-元大-景美券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
33.95
漲跌
▲0.40
漲幅
+1.19%
成交量
1,281張
產業
上市橡膠類股
255人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0.3	34.60	0	0.00	34.65	0.3	1,093	0.03%
2024/06/04	0.3	34.49	0	0.00	34.75	0.3	1,090	0.03%
2024/06/03	0.8	34.84	0	0.00	34.85	0.8	1,086	0.07%
2024/05/30	3	33.50	0	0.00	33.70	3	1,038	0.29%
2024/05/23	0	0.00	6	34.80	34.15	-6	999	-0.60%
2024/05/22	9	35.00	0	0.00	35.05	9	982	0.92%
2024/05/21	0	0.00	1.1	33.80	33.80	-1.1	956	-0.11%
2024/05/20	0	0.00	5	34.85	34.50	-5	942	-0.53%
2024/05/15	0	0.00	2	34.85	35.00	-2	883	-0.23%
2024/05/03	3	33.68	0	0.00	33.60	3	789	0.38%
2024/04/26	2	32.95	0	0.00	32.85	2	781	0.26%
2024/04/09	0	0.00	4	32.30	32.85	-4	664	-0.60%
2024/03/28	0	0.00	0.2	32.30	32.15	-0.2	611	-0.03%
2024/03/26	0	31.05	0	0.00	31.10	0	576	0.01%
2024/03/22	0	30.95	1	31.20	31.25	-1	575	-0.17%
2024/03/15	0.1	30.65	0	0.00	30.75	0.1	548	0.01%
2024/03/12	0	30.10	0	0.00	30.30	0	533	0.00%
2024/03/11	0.1	30.05	0	0.00	30.10	0.1	541	0.02%
2024/02/26	0	0.00	10	29.95	29.95	-10	595	-1.68%
2024/02/22	10	30.30	0	0.00	30.25	10	633	1.58%
2024/01/30	3	30.10	0	0.00	29.70	3	712	0.42%
2023/12/28	5	30.75	5	31.03	31.05	0	627	0.00%
2023/12/21	0	0.00	2	30.70	31.25	-2	603	-0.33%
2023/12/20	2	30.50	0	0.00	30.75	2	590	0.34%
2023/12/19	0	0.00	20	30.50	30.50	-20	581	-3.44%
2023/12/14	0	0.00	3	31.10	31.00	-3	563	-0.53%
2023/12/12	3	30.75	0	0.00	30.90	3	550	0.55%
2023/12/08	0	0.00	1.1	31.40	31.20	-1.1	552	-0.19%
2023/12/04	0	0.00	1	31.70	31.10	-1	523	-0.19%
2023/12/01	0	0.00	2	31.65	31.60	-2	514	-0.39%
2023/11/30	0	0.00	0.1	31.65	31.70	-0.1	507	-0.01%
2023/11/21	0	0.00	16	32.20	31.90	-16	464	-3.44%
2023/11/20	16	31.84	0	0.00	31.90	16	435	3.67%
2023/10/30	0.8	29.35	0	0.00	29.15	0.8	397	0.21%
2023/10/16	20	29.35	0	0.00	29.25	20	417	4.79%
2023/09/18	0	0.00	3	30.25	30.30	-3	570	-0.53%
2023/07/21	0.1	29.65	0	0.00	29.40	0.1	654	0.01%
2023/07/18	6	30.00	0	0.00	29.80	6	629	0.95%
2023/07/05	1	31.30	0	0.00	31.35	1	603	0.17%
2023/07/04	2	31.78	0	0.00	31.60	2	598	0.33%
2023/05/23	0	0.00	0.1	31.25	31.10	-0.1	657	-0.01%
2023/04/12	0	0.00	7	31.70	31.70	-7	549	-1.27%
2023/04/11	3	31.45	0	0.00	31.45	3	540	0.55%
2023/03/29	3	31.30	0	0.00	31.45	3	511	0.59%
2023/03/27	1	31.70	4	31.95	31.50	-3	514	-0.58%
2023/03/22	2	30.60	0	0.00	30.80	2	416	0.48%
2023/03/20	1	30.35	0	0.00	30.35	1	428	0.23%
2023/03/08	1	31.25	0	0.00	31.40	1	444	0.23%
2023/02/08	0	0.00	2	31.35	31.20	-2	458	-0.44%
2023/02/02	0	0.00	1	31.10	31.15	-1	445	-0.22%
2023/01/06	0	0.00	0.4	30.70	30.75	-0.4	481	-0.08%
2022/12/16	0	0.00	4	30.25	30.25	-4	659	-0.61%
2022/11/16	1	30.65	4	30.55	30.55	-3	1,011	-0.30%
2022/11/11	0	0.00	1	30.85	30.25	-1	1,044	-0.10%
2022/09/27	1	32.20	1.5	32.70	32.70	-0.5	2,359	-0.02%
2022/09/22	1	35.00	0	0.00	35.00	1	2,608	0.04%
2022/09/21	0	0.00	1	36.30	35.65	-1	2,658	-0.04%
2022/09/20	0	0.00	0.1	35.65	36.05	-0.1	2,711	0.00%
2022/09/19	0	0.00	1	35.35	35.55	-1	2,708	-0.04%
2022/09/16	2	35.63	1	35.40	35.60	1	2,706	0.04%
2022/09/15	0.1	35.45	0	0.00	35.10	0.1	2,678	0.00%
2022/09/14	1	34.25	0	0.00	34.15	1	2,625	0.04%
2022/09/08	1.5	32.57	0	0.00	32.90	1.5	2,603	0.06%
2022/09/07	1	32.25	0	0.00	32.15	1	2,600	0.04%
2022/09/05	1	33.25	0	0.00	33.25	1	2,592	0.04%
2022/09/02	1	34.25	0	0.00	34.25	1	2,587	0.04%
2022/08/22	1	34.00	0	0.00	33.90	1	2,481	0.04%
2022/08/19	1	34.45	3	34.70	34.40	-2	2,468	-0.08%
2022/08/18	1	34.80	0	0.00	34.90	1	2,444	0.04%
2022/08/17	3	35.05	0	0.00	34.95	3	2,428	0.12%
2022/08/16	2	34.70	0	0.00	34.85	2	2,406	0.08%
2022/08/15	1	34.55	0	0.00	35.00	1	2,372	0.04%
2022/08/12	0	0.00	19	35.25	35.15	-19	2,317	-0.82%
2022/08/03	2	38.00	0	0.00	38.00	2	2,154	0.09%
2022/08/02	2	38.30	1	37.90	38.60	1	2,135	0.05%
2022/08/01	0	0.00	14	38.55	38.50	-14	2,131	-0.66%
2022/07/29	2	37.40	14	37.45	38.50	-12	2,114	-0.57%
2022/07/25	1	36.75	0	0.00	37.10	1	1,999	0.05%
2022/07/21	5	36.54	1.2	36.28	36.65	3.8	1,948	0.20%
2022/07/20	2	36.78	0	0.00	36.60	2	1,922	0.10%
2022/07/19	2	37.38	0	0.00	37.30	2	1,869	0.11%
2022/07/18	4	37.05	0	0.00	37.00	4	1,838	0.22%
2022/07/15	5	36.60	3	36.52	36.50	2	1,791	0.11%
2022/07/14	15	35.49	1	35.25	35.45	14	1,698	0.82%
2022/07/13	4	35.05	1	35.00	35.25	3	1,669	0.18%
2022/07/06	2	34.35	2	34.38	34.50	0	1,469	0.00%
2022/07/05	4	34.45	34	34.66	34.65	-30	1,439	-2.08%
2022/07/04	0	33.35	4	33.11	33.40	-4	1,250	-0.32%
2022/07/01	4	33.11	1	33.60	32.85	3	1,206	0.25%
2022/06/30	2	33.05	5	33.11	34.60	-3	1,082	-0.28%
2022/06/29	29	33.87	0	0.00	33.20	29	956	3.03%
2022/06/28	1	33.54	0	0.00	33.55	1	893	0.11%
2022/06/27	0	0.00	1	32.20	32.25	-1	809	-0.12%
2022/06/24	0	0.00	1.3	31.98	32.00	-1.3	797	-0.16%
2022/06/21	0	0.00	15	30.80	31.35	-15	866	-1.73%
2022/06/16	0	0.00	1	31.15	30.95	-1	999	-0.10%
2022/06/14	0.1	30.65	0	0.00	30.85	0.1	1,057	0.00%
2022/05/24	1	30.95	0	0.00	30.60	1	1,158	0.09%
2022/05/20	3	31.40	0.4	31.07	31.20	2.7	1,171	0.23%
2022/05/18	0	0.00	1	30.90	30.90	-1	1,157	-0.09%
2022/05/16	0.7	29.94	0	0.00	30.15	0.7	1,149	0.06%
2022/05/13	0	0.00	1	30.20	30.10	-1	1,133	-0.09%
2022/05/12	1.2	29.92	0	0.00	29.90	1.2	1,132	0.11%
2022/05/11	1	30.40	0	0.00	30.25	1	1,117	0.09%
2022/04/13	0.1	31.80	0	0.00	31.90	0.1	1,022	0.01%
2022/04/07	1	32.00	0	0.00	31.85	1	1,020	0.10%
2022/03/31	2	32.00	0	0.00	32.10	2	1,032	0.19%
2022/03/30	2	32.43	0	0.00	32.40	2	1,021	0.20%
2022/03/29	1	32.05	0	0.00	32.15	1	1,002	0.10%
2022/03/25	2	31.33	0	0.00	31.40	2	971	0.21%
2022/03/24	3	31.65	0	0.00	31.75	3	952	0.31%
2022/03/23	5	32.65	0	0.00	32.65	5	900	0.56%
2022/03/21	2	32.98	0	0.00	33.30	2	861	0.23%
2022/03/18	7.1	31.89	0	0.00	32.00	7.1	792	0.89%
2022/03/16	4.4	30.60	0	0.00	30.65	4.4	744	0.59%
2022/03/15	0.2	30.68	0	0.00	30.90	0.2	791	0.02%
2022/03/14	1	30.85	0	0.00	30.85	1	790	0.13%
2022/02/16	0	0.00	1.3	30.44	30.55	-1.3	859	-0.16%
2022/01/25	0	0.00	1	29.90	29.90	-1	892	-0.11%
2022/01/04	0	0.00	5	30.85	30.90	-5	934	-0.53%
2021/12/09	1	31.15	0	0.00	31.30	1	975	0.10%
2021/12/08	0	0.00	0.2	30.15	30.45	-0.2	919	-0.02%
2021/11/15	1	30.35	0	0.00	30.35	1	1,125	0.09%
2021/11/12	4	30.49	0	0.00	30.35	4	1,135	0.35%
2021/10/21	0	31.80	0	0.00	31.25	0	1,142	0.00%
2021/08/16	0.1	34.10	0	0.00	34.00	0.1	970	0.01%
2021/08/06	0	0.00	3	37.17	37.10	-3	1,170	-0.26%
2021/08/03	3	38.17	0	0.00	38.10	3	1,291	0.23%
2021/07/23	1	39.00	0	0.00	39.00	1	1,554	0.06%
2021/06/30	0	0.00	0.1	40.30	40.50	-0.1	2,762	0.00%
2021/06/23	0	0.00	1	41.00	40.70	-1	3,015	-0.03%
2021/06/08	1	41.10	0	0.00	40.45	1	3,892	0.03%
2021/06/02	1	41.10	2	40.50	40.85	-1	4,068	-0.02%
2021/06/01	0	0.00	0.6	40.95	40.95	-0.6	4,087	-0.01%
2021/05/28	0.1	41.30	0	0.00	41.15	0.1	4,176	0.00%
2021/05/27	0.1	40.53	0	0.00	40.10	0.1	4,186	0.00%
2021/05/26	1	39.50	1	39.80	39.85	0	4,195	0.00%
2021/05/25	0	0.00	2	40.15	40.20	-2	4,205	-0.05%
2021/05/21	0.1	37.90	0	0.00	38.20	0.1	4,217	0.00%
2021/05/17	0.1	37.17	0	0.00	36.20	0.1	4,184	0.00%
2021/05/14	1	39.20	1	40.15	40.20	0	4,115	0.00%
2021/05/13	2.1	39.02	0	0.00	39.40	2.1	4,085	0.05%
2021/05/12	5.2	41.58	0	0.00	40.25	5.2	4,078	0.13%
2021/05/11	4	44.31	1	44.35	44.70	3	4,027	0.07%
2021/05/10	1	44.45	1	45.75	46.00	0	4,003	0.00%
2021/05/07	2	43.23	2	43.50	43.85	0	3,944	0.00%
2021/05/05	0	0.00	1	43.00	42.40	-1	3,895	-0.03%
2021/05/03	1	44.90	0	0.00	44.10	1	3,842	0.03%
2021/04/28	1	46.70	0	0.00	46.35	1	3,770	0.03%
2021/04/27	2	47.03	1	47.15	47.10	1	3,761	0.03%
2021/04/26	2	47.60	0.2	47.60	47.80	1.8	3,745	0.05%
2021/04/23	0	0.00	1	48.20	47.05	-1	3,758	-0.03%
2021/04/22	1	48.60	2	48.25	47.55	-1	3,728	-0.03%
2021/04/21	2	47.95	1	48.50	48.10	1	3,613	0.03%
2021/04/20	7	48.33	5	48.35	47.50	2	3,559	0.06%
2021/04/19	0	0.00	3	48.55	48.35	-3	3,427	-0.09%
2021/04/14	2	42.55	0	0.00	41.85	2	2,919	0.07%
2021/04/13	0	0.00	2	42.50	42.35	-2	2,939	-0.07%
2021/04/01	0.1	42.75	0	0.00	42.55	0.1	2,916	0.00%
2021/03/30	3	43.03	3	43.22	43.40	0	2,841	0.00%
2021/03/23	1	38.55	0	0.00	38.45	1	2,650	0.04%
2021/03/19	0	0.00	4	39.40	40.15	-4	2,578	-0.16%
2021/03/18	0	0.00	0.2	40.70	40.80	-0.2	2,192	-0.01%
2021/03/16	1	38.15	2	38.38	38.60	-1	2,068	-0.05%
2021/03/11	4	36.70	0	0.00	36.95	4	1,933	0.21%
2021/03/10	0	0.00	1	36.80	36.95	-1	1,912	-0.05%
2021/03/09	1	37.20	14	37.21	36.95	-13	1,907	-0.68%
2021/03/08	0	0.00	1	37.20	36.55	-1	1,882	-0.05%
2021/03/03	0	0.00	2.1	36.18	36.50	-2.1	1,871	-0.11%
2021/02/17	0	0.00	3	34.05	33.95	-3	2,055	-0.15%
2021/02/05	1	32.95	0	0.00	33.05	1	2,120	0.05%
2021/02/01	0	0.00	7	32.55	32.70	-7	2,236	-0.31%
2021/01/20	4	31.35	4	31.10	31.10	0	2,601	0.00%
2021/01/19	0	0.00	3	32.05	32.05	-3	2,641	-0.11%
2021/01/14	1	33.00	0	0.00	33.00	1	2,665	0.04%
2021/01/12	3	32.48	3	32.10	32.10	0	2,637	0.00%
2021/01/11	1	32.20	1	32.65	32.85	0	2,590	0.00%
2021/01/08	12	32.76	12	32.85	32.85	0	2,578	0.00%
2021/01/07	1	32.75	1	32.95	33.45	0	2,532	0.00%
2021/01/06	1	32.90	1	33.10	32.80	0	2,502	0.00%
2021/01/05	7.1	33.88	1.5	33.65	33.45	5.7	2,471	0.23%
2020/12/30	1	35.00	0	0.00	34.95	1	2,353	0.04%
2020/12/22	3	35.02	0	0.00	34.50	3	2,309	0.13%
2020/12/21	3	35.02	3	35.20	35.30	0	2,316	0.00%
2020/12/18	2	35.35	1	35.25	35.35	1	2,319	0.04%
2020/12/16	0.1	36.05	0	0.00	36.30	0.1	2,298	0.00%
2020/12/14	0	0.00	6	36.65	36.65	-6	2,274	-0.26%
2020/12/11	3	36.82	4	35.95	36.15	-1	2,265	-0.04%
2020/12/10	0.1	36.30	0	0.00	36.50	0.1	2,233	0.00%
2020/12/09	0.1	36.15	0	0.00	36.40	0.1	2,218	0.00%
2020/12/07	0.1	35.75	0	0.00	35.50	0.1	2,188	0.00%
2020/12/04	3	36.08	3	36.20	36.15	0	2,165	0.00%
2020/12/03	3	35.97	3	36.15	36.20	0	2,156	0.00%
2020/12/02	5.1	36.42	7	36.54	36.45	-1.9	2,140	-0.09%
2020/12/01	16	37.18	2	36.98	37.00	14	2,122	0.66%
2020/11/30	0	0.00	1	37.00	37.00	-1	2,075	-0.05%
2020/11/27	2	36.68	1	36.85	36.70	1	2,035	0.05%
2020/11/26	1	35.30	12	35.92	36.90	-11	2,015	-0.55%
2020/11/25	1	35.10	1	35.10	35.10	0	1,934	0.00%
2020/11/24	3	35.20	3	35.38	35.50	0	1,920	0.00%
2020/11/23	13	35.58	0.9	35.45	35.50	12.1	1,904	0.64%
2020/11/20	1	34.50	0	0.00	36.00	1	1,871	0.05%
2020/11/19	4	34.18	0	0.00	34.10	4	1,789	0.22%
2020/11/18	4	34.10	1	34.05	34.10	3	1,875	0.16%
2020/11/17	1	33.90	6	34.23	34.10	-5	1,906	-0.26%
2020/11/16	8	33.33	0	0.00	33.40	8	1,891	0.42%
2020/11/13	0	0.00	3	34.15	33.20	-3	1,932	-0.16%
2020/11/12	3.1	33.05	0	0.00	33.00	3.1	1,892	0.16%
2020/11/11	1.2	33.12	5	33.40	33.30	-3.8	1,957	-0.19%
2020/11/10	6	33.18	14	33.21	33.05	-8	1,959	-0.41%
2020/11/09	5.2	33.67	5	33.74	33.80	0.2	1,937	0.01%
2020/11/06	4.1	33.85	9	34.02	34.20	-4.9	1,898	-0.26%
2020/11/05	0.1	33.70	0.1	34.05	33.80	0	1,857	0.00%
2020/11/04	3.2	33.70	0	0.00	33.55	3.2	1,790	0.18%
2020/11/03	0.2	32.35	1	32.45	32.35	-0.8	1,685	-0.05%
2020/10/30	3	31.72	3	31.30	31.45	0	1,605	0.00%
2020/10/29	1.1	31.46	3	31.53	31.70	-1.9	1,579	-0.12%
2020/10/27	6.1	31.56	1	31.60	31.25	5.1	1,538	0.33%
2020/10/23	0.1	30.70	0	0.00	30.70	0.1	1,467	0.01%
2020/10/21	0.1	30.30	0	0.00	30.35	0.1	1,420	0.01%
2020/10/19	3	30.15	0	0.00	30.15	3	1,407	0.21%
2020/10/15	0.1	30.30	0	0.00	30.40	0.1	1,407	0.01%
2020/10/08	0.1	29.95	1	29.90	30.00	-0.9	1,376	-0.07%
2020/10/06	1	29.80	1	29.95	30.00	0	1,391	0.00%
2020/10/05	0.1	30.00	0	0.00	29.95	0.1	1,404	0.01%
2020/09/30	1	29.45	10	29.40	29.55	-9	1,406	-0.64%
2020/09/29	0.2	29.50	1	29.55	29.65	-0.8	1,414	-0.06%
2020/09/23	0.1	29.10	0	0.00	29.00	0.1	1,401	0.01%
2020/09/21	0	0.00	1	29.75	29.90	-1	1,374	-0.07%
2020/09/02	0.1	30.30	0	0.00	30.30	0.1	1,453	0.01%
2020/09/01	3	31.75	0	0.00	31.80	3	1,442	0.21%
2020/08/24	1	32.40	3	32.45	32.55	-2	1,376	-0.15%
2020/08/19	0	0.00	4	31.75	31.95	-4	1,254	-0.32%
2020/08/17	1	31.35	0	0.00	31.15	1	1,172	0.09%
2020/08/14	1	29.80	1	30.20	30.00	0	1,130	0.00%
2020/08/13	0	0.00	1.3	29.57	29.60	-1.3	1,120	-0.12%
2020/07/16	0	0.00	1	29.80	29.75	-1	1,733	-0.06%
2020/07/14	0.1	28.75	0	0.00	28.95	0.1	1,723	0.01%
2020/07/13	0	0.00	1	29.20	29.20	-1	1,729	-0.06%
2020/07/10	3	29.05	0	0.00	28.55	3	1,725	0.17%
2020/06/17	1	30.10	0	0.00	30.20	1	1,712	0.06%
2020/06/11	0.1	29.05	0	0.00	29.05	0.1	1,729	0.01%
2020/06/09	1.1	29.91	1	30.25	30.15	0.1	1,733	0.01%
2020/06/08	0.1	29.75	0	0.00	29.70	0.1	1,725	0.01%
2020/05/26	1	30.05	1	29.65	29.60	0	1,629	0.00%
2020/05/20	10	30.30	10	30.20	30.30	0	1,517	0.00%
2020/05/19	1	30.40	0	0.00	30.30	1	1,480	0.07%
2020/05/15	0	0.00	1	28.90	28.90	-1	1,236	-0.08%
2020/05/14	1	26.75	1	26.85	26.30	0	1,071	0.00%
2020/05/13	1	26.40	1	26.75	27.00	0	1,052	0.00%
2020/05/05	1	27.20	1	27.00	27.00	0	984	0.00%
2020/04/29	0	0.00	2	25.73	25.80	-2	878	-0.23%
2020/04/28	2	25.68	0	0.00	25.40	2	863	0.23%
2020/04/27	1	25.40	1	25.55	25.40	0	857	0.00%
2020/04/24	0.1	24.50	1	24.40	24.45	-0.9	831	-0.11%
2020/04/21	1	24.60	0	0.00	24.60	1	727	0.14%
2020/04/14	0.1	26.25	0	0.00	26.30	0.1	680	0.01%
2020/03/26	0.1	25.90	0	0.00	25.90	0.1	654	0.02%
2020/03/20	0	0.00	0.6	26.30	26.50	-0.6	610	-0.11%
2020/03/13	0	0.00	2	26.00	27.65	-2	557	-0.36%
2020/03/12	0	0.00	1	27.60	28.00	-1	540	-0.19%
2020/03/06	0.1	28.25	0	0.00	28.10	0.1	486	0.02%
2020/02/25	0	0.00	1	28.10	28.05	-1	509	-0.20%
2020/02/14	0.1	28.70	0	0.00	28.55	0.1	567	0.02%
2020/01/30	2	28.55	0	0.00	28.90	2	663	0.30%
2020/01/20	5	29.90	0	0.00	30.00	5	653	0.76%
2020/01/08	0.1	30.05	0	0.00	29.90	0.1	937	0.01%
2020/01/07	3	30.05	0	0.00	30.00	3	958	0.31%
2019/12/31	0.1	30.60	0	0.00	30.60	0.1	1,009	0.01%
2019/12/23	0.1	31.00	0	0.00	30.80	0.1	1,144	0.01%
2019/12/19	1	31.20	0	0.00	31.15	1	1,162	0.09%
2019/12/13	1.1	31.19	0	0.00	31.25	1.1	1,343	0.08%
2019/12/11	0	0.00	1	31.50	31.50	-1	1,365	-0.07%
2019/11/29	0.2	30.60	0	0.00	30.50	0.2	1,488	0.01%
2019/11/26	2	30.60	0	0.00	30.55	2	1,481	0.13%
2019/11/12	0.1	30.90	0	0.00	30.95	0.1	1,505	0.01%
2019/11/11	0.2	31.70	0	0.00	31.80	0.2	1,477	0.01%
2019/11/07	1	32.40	0	0.00	32.30	1	1,460	0.07%
2019/11/05	1	33.00	0	0.00	32.95	1	1,438	0.07%
2019/11/04	2	32.93	0	0.00	33.10	2	1,428	0.14%
2019/10/31	0	0.00	1	32.45	32.45	-1	1,402	-0.07%
2019/10/23	1	32.70	0	0.00	32.60	1	1,312	0.08%
2019/10/22	2	32.53	0	32.55	32.55	2	1,285	0.15%
2019/10/18	1	30.90	0	0.00	30.95	1	1,192	0.08%
2019/10/15	1	30.60	0	0.00	30.60	1	1,064	0.09%
2019/10/09	0	0.00	1	31.05	30.80	-1	1,017	-0.10%
2019/10/08	1	30.70	1	31.40	30.70	0	1,008	0.00%
2019/10/01	2	32.20	1	32.10	32.15	1	895	0.11%
2019/09/27	1	31.30	0	0.00	31.50	1	840	0.12%
2019/09/23	1	32.10	2	32.18	31.95	-1	786	-0.13%
2019/09/19	1	31.05	0	0.00	30.90	1	621	0.16%
2019/09/09	0	0.00	1	31.45	31.40	-1	502	-0.20%
2019/09/06	1	31.20	0	0.00	31.50	1	457	0.22%
2019/08/29	0	0.00	0.3	29.30	29.20	-0.3	341	-0.08%
2019/08/27	0	0.00	1	29.75	29.50	-1	327	-0.31%
2019/08/23	0	0.00	2	30.00	30.30	-2	290	-0.69%
2019/08/22	2	29.80	0	0.00	29.70	2	264	0.76%
2019/08/21	0	0.00	2	29.65	29.55	-2	255	-0.78%
2019/07/23	1	28.85	0	0.00	28.85	1	263	0.38%
2019/07/19	1	28.90	1	29.10	29.10	0	261	0.00%
2019/07/17	1	29.25	0	0.00	29.30	1	254	0.39%
2019/07/09	0	0.00	1	29.60	29.60	-1	268	-0.37%
2019/07/05	1	29.65	0	0.00	29.70	1	271	0.37%
2018/12/14	0	0.00	0.1	29.90	29.60	-0.1	324	-0.04%
2018/09/25	0	0.00	1	31.40	31.00	-1	440	-0.23%
2018/09/19	0	0.00	2.4	30.52	30.65	-2.4	415	-0.57%
2018/06/14	1	34.30	0	0.00	34.35	1	513	0.19%
2018/06/13	5	37.21	5	35.48	35.30	0	508	0.00%
2018/06/07	1	33.50	0	0.00	33.20	1	444	0.23%
2018/05/14	0	0.00	2	34.55	34.50	-2	496	-0.40%
2018/04/24	0	0.00	3	34.13	34.40	-3	464	-0.65%