聯電 (2303)-元大-景美券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
44.30
漲跌
▲0.65
漲幅
+1.49%
成交量
27,733張
產業
上市半導體類股▼2.20%
5236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/22	0	0.00	6	44.35	44.30	-6	47,502	-0.01%
2025/04/21	1	43.80	0	0.00	43.65	1	47,658	0.00%
2025/04/18	0	44.40	4	44.33	44.30	-4	48,221	-0.01%
2025/04/17	0	0.00	1	44.20	44.10	-1	48,634	0.00%
2025/04/16	0	44.80	0.1	44.85	44.95	-0.1	49,069	0.00%
2025/04/15	4	44.75	183.5	44.81	44.70	-179.5	49,103	-0.37%	大賣/鉅額交易
2025/04/14	1	45.30	7	45.09	44.30	-6	49,563	-0.01%
2025/04/11	2	43.70	5.4	43.54	44.10	-3.4	49,139	-0.01%
2025/04/10	16.1	43.81	2	43.85	43.85	14.1	48,688	0.03%
2025/04/09	9.3	40.21	40	40.12	39.90	-30.7	48,951	-0.06%
2025/04/08	3.2	40.45	11	40.70	41.70	-7.8	48,262	-0.02%
2025/04/07	9.5	40.75	1.4	40.75	40.75	8	46,674	0.02%
2025/04/02	2.1	45.35	3	45.40	45.25	-0.9	46,818	0.00%
2025/04/01	31.9	46.10	28.5	45.82	45.95	3.4	46,421	0.01%
2025/03/31	3.1	43.61	8	43.92	44.65	-4.9	44,908	-0.01%
2025/03/28	0.1	44.30	1	44.40	44.55	-1	46,099	0.00%
2025/03/27	2.1	44.19	4	44.05	44.80	-1.9	46,055	0.00%
2025/03/26	1.1	44.36	4	44.44	44.55	-3	46,460	-0.01%
2025/03/25	6	44.98	8.3	44.62	44.85	-2.3	47,077	0.00%
2025/03/24	6.1	44.92	11	44.89	44.85	-4.9	47,943	-0.01%
2025/03/21	1.5	44.72	3	44.80	45.00	-1.5	49,045	0.00%
2025/03/20	0	45.10	12	45.05	45.15	-12	49,818	-0.02%
2025/03/19	3	44.50	3	44.62	44.30	0	51,017	0.00%
2025/03/18	2.1	44.88	16	44.49	44.50	-13.9	51,581	-0.03%
2025/03/17	4	44.18	2	44.33	44.10	2	51,614	0.00%
2025/03/14	0	0.00	33	44.54	44.90	-33	51,425	-0.06%
2025/03/13	33.1	44.31	2	44.43	43.70	31.1	50,837	0.06%
2025/03/12	6.1	44.68	11.1	44.65	44.80	-5	50,606	-0.01%
2025/03/11	6.4	44.70	13	44.88	44.85	-6.6	50,838	-0.01%
2025/03/10	11	45.17	25.5	45.06	45.05	-14.5	50,564	-0.03%
2025/03/07	1	44.40	0.4	44.10	44.15	0.7	50,426	0.00%
2025/03/06	1.5	44.00	4	44.05	44.00	-2.5	50,541	0.00%
2025/03/05	0.1	44.05	5	44.07	44.00	-4.9	51,136	-0.01%
2025/03/04	1	43.60	8	43.77	43.60	-7	51,761	-0.01%
2025/03/03	1.4	43.17	14.2	43.28	43.60	-12.8	52,501	-0.02%
2025/02/27	8.3	43.64	2	43.55	43.70	6.3	52,315	0.01%
2025/02/26	0	0.00	18	43.71	43.60	-18	52,443	-0.03%
2025/02/25	1.1	43.18	2.1	43.30	43.30	-1	52,702	0.00%
2025/02/24	3.6	43.50	6	43.50	43.55	-2.4	53,213	0.00%
2025/02/21	1	43.45	12.8	43.53	43.60	-11.8	53,731	-0.02%
2025/02/20	9	43.11	14	43.04	43.00	-5	54,162	-0.01%
2025/02/19	4.4	42.73	8	42.76	42.55	-3.6	54,648	-0.01%
2025/02/18	2.5	42.04	0	0.00	41.95	2.5	54,616	0.00%
2025/02/17	3	41.75	11	42.12	42.00	-8	55,323	-0.01%
2025/02/14	17.1	41.48	0	0.00	41.40	17.1	55,656	0.03%
2025/02/13	0	0.00	4.6	41.23	41.40	-4.6	56,347	-0.01%
2025/02/12	11.2	40.11	0	0.00	40.10	11.2	56,056	0.02%
2025/02/11	2	40.30	1.1	40.35	40.40	0.9	56,633	0.00%
2025/02/10	2.1	39.98	0	0.00	40.20	2.1	57,681	0.00%
2025/02/07	4	40.18	0.1	40.25	40.15	3.9	58,473	0.01%
2025/02/06	25.5	40.07	2	40.30	40.10	23.5	59,490	0.04%
2025/02/05	4.3	40.21	0	0.00	40.10	4.3	59,944	0.01%
2025/02/04	8.1	40.26	4	40.35	40.10	4.1	61,729	0.01%
2025/02/03	10.6	40.15	8	40.50	40.50	2.5	61,663	0.00%
2025/01/22	51.3	40.28	19	40.34	40.20	32.3	61,151	0.05%
2025/01/21	8	42.84	11	43.05	42.95	-3	59,505	-0.01%
2025/01/20	0.2	42.45	6.3	42.49	42.75	-6.1	59,498	-0.01%
2025/01/17	2	41.45	2	41.25	41.20	0	59,538	0.00%
2025/01/16	3	41.95	4	41.65	41.55	-1	59,548	0.00%
2025/01/15	6.6	41.79	3	42.22	41.45	3.6	59,763	0.01%
2025/01/14	3.3	41.64	3.1	41.87	42.25	0.2	60,070	0.00%
2025/01/13	37.2	41.16	40	40.98	40.90	-2.8	60,760	0.00%
2025/01/10	9.6	41.25	3	41.53	41.30	6.6	60,490	0.01%
2025/01/09	15.6	42.08	0	0.00	41.60	15.6	60,782	0.03%
2025/01/08	3	42.50	11.1	42.75	42.70	-8.1	60,425	-0.01%
2025/01/07	14.8	42.71	12.1	42.54	42.35	2.7	60,243	0.00%
2025/01/06	12	43.46	0.2	43.60	43.40	11.8	59,797	0.02%
2025/01/03	46.2	43.91	11	44.04	43.10	35.2	59,986	0.06%
2025/01/02	2.2	43.24	2.4	43.45	43.70	-0.2	59,941	0.00%
2024/12/31	24.6	42.45	26	42.93	43.05	-1.4	59,573	0.00%
2024/12/30	5.1	43.36	34	43.41	43.10	-28.9	59,893	-0.05%
2024/12/27	6.1	43.71	31	43.84	43.60	-24.9	59,882	-0.04%
2024/12/26	192.5	43.70	1	43.65	43.70	191.5	60,190	0.32%	大買/鉅額交易
2024/12/25	43.4	44.33	6	44.32	44.05	37.4	60,409	0.06%
2024/12/24	50.2	43.95	72	44.51	44.00	-21.8	60,324	-0.04%
2024/12/23	4	42.98	2	43.15	42.90	2	58,933	0.00%
2024/12/20	6.1	42.32	3	42.55	42.35	3.1	59,008	0.01%
2024/12/19	20.1	42.97	6	43.13	43.00	14.1	58,396	0.02%
2024/12/18	39.9	43.44	23	43.54	43.70	16.9	58,493	0.03%
2024/12/17	28.2	42.79	9	42.78	42.55	19.2	57,768	0.03%
2024/12/16	52.2	41.19	65	41.44	41.45	-12.8	57,026	-0.02%
2024/12/13	28.8	41.20	6	41.44	41.45	22.8	56,007	0.04%
2024/12/12	22.1	42.61	22	42.53	42.50	0.1	54,563	0.00%
2024/12/11	6.4	43.20	2	43.23	43.00	4.4	53,962	0.01%
2024/12/10	11.2	43.61	12	43.66	43.70	-0.9	53,627	0.00%
2024/12/09	5.1	43.64	2.4	43.73	44.05	2.8	53,649	0.01%
2024/12/06	13	43.60	29	43.53	43.50	-16	53,869	-0.03%
2024/12/05	31.4	43.77	2.1	43.62	43.60	29.3	53,544	0.05%
2024/12/04	8	44.11	1	44.05	44.45	7	53,218	0.01%
2024/12/03	21	44.51	11.9	44.58	44.80	9.1	53,784	0.02%
2024/12/02	4.2	44.12	3	44.33	44.60	1.2	53,405	0.00%
2024/11/29	26.2	43.50	14	43.98	43.55	12.2	53,345	0.02%
2024/11/28	10.9	43.30	10	43.15	43.90	0.9	53,197	0.00%
2024/11/27	42.2	44.35	8.6	44.19	44.40	33.6	52,185	0.06%
2024/11/26	25	45.24	7	45.55	45.40	18	51,201	0.04%
2024/11/25	10.4	45.06	1	45.45	44.90	9.4	51,148	0.02%
2024/11/22	13.2	44.52	2.1	44.76	44.45	11.1	50,324	0.02%
2024/11/21	9.4	44.48	1.3	44.62	44.40	8.1	49,997	0.02%
2024/11/20	14.3	45.06	9.3	45.12	44.90	5	49,392	0.01%
2024/11/19	8	45.38	4	45.70	45.20	4	48,951	0.01%
2024/11/18	5	45.24	9.1	45.31	45.10	-4.1	48,740	-0.01%
2024/11/15	11.1	45.03	5	45.24	45.00	6.1	48,297	0.01%
2024/11/14	18.4	45.30	25	45.30	45.00	-6.6	48,549	-0.01%
2024/11/13	9.6	46.00	13	46.22	45.80	-3.4	47,845	-0.01%
2024/11/12	10	46.18	0	0.00	46.10	10	48,554	0.02%
2024/11/11	15.6	45.95	14	46.07	46.55	1.6	48,056	0.00%
2024/11/08	29.5	47.12	30	47.13	46.65	-0.5	48,291	0.00%
2024/11/07	84	46.68	60	46.75	47.15	24	48,777	0.05%
2024/11/06	17.6	45.86	6.1	45.99	45.85	11.5	47,928	0.02%
2024/11/05	80.2	45.31	28.7	45.34	45.35	51.5	47,724	0.11%
2024/11/04	27.5	46.22	13	46.02	46.00	14.5	47,834	0.03%
2024/11/01	55.9	46.31	13	46.58	46.60	42.9	48,746	0.09%
2024/10/30	18.4	48.08	7.3	48.25	48.15	11.1	47,926	0.02%
2024/10/29	30.3	48.34	2	48.20	48.40	28.3	49,966	0.06%
2024/10/28	14.9	49.47	9	49.35	49.25	5.9	49,415	0.01%
2024/10/25	16	49.89	1.1	50.02	49.80	14.9	49,522	0.03%
2024/10/24	13.2	49.92	6	49.98	49.90	7.2	49,709	0.01%
2024/10/23	10.2	50.29	0	0.00	50.20	10.2	50,367	0.02%
2024/10/22	8.5	50.55	0	0.00	50.70	8.5	50,520	0.02%
2024/10/21	13.2	50.19	5	50.40	50.90	8.2	51,130	0.02%
2024/10/18	43.6	50.89	23	51.11	50.50	20.6	51,057	0.04%
2024/10/17	8	51.79	0	0.00	51.70	8	51,088	0.02%
2024/10/16	10.1	51.76	1	51.60	51.70	9.1	51,776	0.02%
2024/10/15	3	52.67	4	52.65	52.60	-1	51,685	0.00%
2024/10/14	1	52.20	0	0.00	52.50	1	52,033	0.00%
2024/10/11	6.1	51.92	0	0.00	51.80	6.1	53,193	0.01%
2024/10/09	18.4	52.05	10	52.23	51.90	8.4	53,664	0.02%
2024/10/08	4	52.23	0	0.00	52.60	4	53,909	0.01%
2024/10/07	3.2	52.92	4	52.75	52.90	-0.8	54,639	0.00%
2024/10/04	20	52.69	1	52.70	52.60	19	55,924	0.03%
2024/10/01	1	53.80	0	0.00	53.70	1	55,799	0.00%
2024/09/30	2	53.90	0	0.00	53.80	2	57,221	0.00%
2024/09/27	13.2	55.17	3	55.17	55.00	10.2	58,393	0.02%
2024/09/26	0	0.00	19	54.95	54.90	-19	61,680	-0.03%
2024/09/25	1	54.60	0	0.00	54.50	1	63,312	0.00%
2024/09/24	1	53.70	1	53.90	53.90	0	63,917	0.00%
2024/09/23	1	53.60	2	54.00	54.00	-1	64,316	0.00%
2024/09/20	4.2	53.65	2.1	54.14	53.80	2.1	64,481	0.00%
2024/09/19	12	53.63	12	53.73	53.70	0	64,452	0.00%
2024/09/18	21.3	53.48	12.2	53.78	53.80	9.1	64,841	0.01%
2024/09/16	1.1	54.50	0	0.00	54.50	1.1	65,186	0.00%
2024/09/13	8.2	54.79	10	54.39	54.60	-1.8	65,756	0.00%
2024/09/12	1	55.10	15	55.07	55.20	-14	66,164	-0.02%
2024/09/10	10	53.23	10	53.10	53.30	0	66,769	0.00%
2024/09/09	10	52.95	5.5	53.78	53.80	4.5	67,020	0.01%
2024/09/06	0.1	54.20	5	54.36	54.50	-4.9	67,897	-0.01%
2024/09/05	5	53.88	37	54.03	53.90	-32	68,252	-0.05%
2024/09/04	22	53.11	19	53.19	53.30	3	68,709	0.00%
2024/09/03	0	0.00	3	55.20	55.10	-3	68,165	0.00%
2024/09/02	17.1	55.15	25	55.18	55.40	-7.9	68,395	-0.01%
2024/08/30	1	55.00	5	55.40	55.50	-4	68,936	-0.01%
2024/08/29	6	54.52	2	54.60	54.60	4	69,139	0.01%
2024/08/28	1	55.10	16.2	54.91	55.20	-15.2	69,961	-0.02%
2024/08/27	15.2	54.30	17	54.17	54.00	-1.8	72,244	0.00%
2024/08/26	20.3	55.37	6.7	55.32	55.10	13.6	72,834	0.02%
2024/08/23	11.5	54.86	27	55.25	55.60	-15.5	73,638	-0.02%
2024/08/22	25	55.88	31.2	55.63	55.90	-6.2	74,430	-0.01%
2024/08/21	0.4	55.70	32.5	55.79	56.00	-32.1	76,255	-0.04%
2024/08/20	5	56.10	3.5	56.24	56.00	1.5	76,891	0.00%
2024/08/19	1.1	55.79	7	55.77	56.00	-5.9	78,333	-0.01%
2024/08/16	4	55.70	34.7	55.68	55.80	-30.7	80,170	-0.04%
2024/08/15	16	54.89	9	55.07	54.70	7	80,736	0.01%
2024/08/14	5	55.40	8.3	55.52	55.70	-3.3	81,064	0.00%
2024/08/13	15	54.68	7	54.73	54.80	8	80,493	0.01%
2024/08/12	20	54.49	37	54.45	54.70	-17	80,521	-0.02%
2024/08/09	2	54.05	70	54.01	53.90	-68	80,251	-0.08%
2024/08/08	21	52.26	22	52.29	52.80	-1	79,459	0.00%
2024/08/07	26.5	52.09	20.9	52.59	53.00	5.6	79,367	0.01%
2024/08/06	7	51.14	7	51.10	51.70	0	79,133	0.00%
2024/08/05	12.2	50.30	41	49.89	49.95	-28.8	78,103	-0.04%
2024/08/02	59.1	52.20	39.7	52.40	52.90	19.5	76,801	0.03%
2024/08/01	13.2	53.15	117.3	53.67	53.90	-104.1	75,939	-0.14%	大賣/鉅額交易
2024/07/31	3.1	49.87	2	49.98	50.40	1.1	73,711	0.00%
2024/07/30	8.3	49.53	7	49.34	50.00	1.3	73,880	0.00%
2024/07/29	31.1	51.10	7	50.34	50.20	24.1	73,955	0.03%
2024/07/26	33.7	49.75	2	49.78	50.70	31.7	73,898	0.04%
2024/07/23	18.2	50.89	11	50.99	51.30	7.2	73,106	0.01%
2024/07/22	32.1	50.32	7	50.30	50.20	25.1	72,947	0.03%
2024/07/19	5.9	51.88	1	52.00	51.90	4.9	72,594	0.01%
2024/07/18	18.1	52.10	16	52.06	52.70	2.1	72,542	0.00%
2024/07/17	4	52.88	5	53.12	53.00	-1	72,016	0.00%
2024/07/16	2	53.05	19	53.33	53.00	-17	72,177	-0.02%
2024/07/15	6	53.20	5	53.24	53.40	1	73,383	0.00%
2024/07/12	67.2	53.07	11.1	53.04	53.00	56.2	73,242	0.08%
2024/07/11	60	54.59	49	54.53	54.70	11	72,468	0.02%
2024/07/10	63	54.64	50.9	54.75	54.70	12.1	72,888	0.02%
2024/07/09	34	55.30	30.2	55.63	55.30	3.8	72,900	0.01%
2024/07/08	8	54.81	47.6	54.81	55.30	-39.6	72,169	-0.05%
2024/07/05	10.8	53.68	6	53.88	53.50	4.8	71,097	0.01%
2024/07/04	2.6	53.59	74	54.13	54.00	-71.5	71,894	-0.10%
2024/07/03	63.6	52.81	12	52.89	52.70	51.6	71,067	0.07%
2024/07/02	153.8	52.46	24	52.40	52.70	129.8	69,794	0.19%	大買/鉅額交易
2024/07/01	47.3	56.59	36.4	56.74	56.90	10.9	66,531	0.02%
2024/06/28	11.1	55.89	11	56.00	55.70	0.1	64,990	0.00%
2024/06/27	24.3	55.72	14	55.79	56.40	10.3	64,422	0.02%
2024/06/26	17	56.44	30	56.52	56.60	-13	65,674	-0.02%
2024/06/25	81.1	56.02	0	56.20	56.40	81.1	66,334	0.12%
2024/06/24	171.1	56.90	53	56.94	56.80	118.1	66,030	0.18%	大買/鉅額交易
2024/06/21	120.1	57.50	74	57.74	57.70	46.1	66,220	0.07%	大買/
2024/06/20	11.2	56.67	46.7	57.09	57.50	-35.5	66,036	-0.05%
2024/06/19	3.1	56.70	25.9	56.82	56.80	-22.8	66,578	-0.03%
2024/06/18	7.1	56.65	12.3	56.53	56.80	-5.2	66,849	-0.01%
2024/06/17	35	55.81	24	56.57	56.70	11	68,203	0.02%
2024/06/14	15.4	56.37	19	56.43	56.30	-3.7	69,720	-0.01%
2024/06/13	19.4	56.29	81.6	56.24	56.40	-62.2	70,055	-0.09%
2024/06/12	11	54.47	11	54.43	54.90	0	69,828	0.00%
2024/06/11	5	55.02	5	55.30	55.10	0	70,325	0.00%
2024/06/07	13	54.50	108	54.88	55.10	-95	71,327	-0.13%	大賣/
2024/06/06	25.1	53.91	21.1	53.89	54.20	4	71,877	0.01%
2024/06/05	48.2	53.51	3	53.60	53.50	45.2	72,855	0.06%
2024/06/04	99.3	54.07	25	53.96	54.30	74.3	76,468	0.10%
2024/06/03	47.1	54.90	7.9	54.94	55.00	39.2	77,218	0.05%
2024/05/31	25.2	55.36	16	55.49	55.00	9.2	76,844	0.01%
2024/05/30	24.5	55.45	19	55.83	55.80	5.5	74,797	0.01%
2024/05/29	49	56.27	25.5	56.58	55.90	23.5	74,439	0.03%
2024/05/28	35.5	56.76	49	56.66	56.40	-13.5	73,976	-0.02%
2024/05/27	29.4	57.03	85.7	56.59	56.60	-56.3	73,775	-0.08%
2024/05/24	58.4	55.01	20.8	54.96	54.60	37.6	72,065	0.05%
2024/05/23	19.6	55.32	48	55.54	56.00	-28.3	71,560	-0.04%
2024/05/22	23.8	54.71	54.6	54.74	55.00	-30.8	70,227	-0.04%
2024/05/21	32.2	53.61	76.3	53.53	53.90	-44.1	68,422	-0.06%
2024/05/20	11	52.79	23	52.93	53.10	-12	67,793	-0.02%
2024/05/17	0	0.00	27.1	52.34	52.80	-27.1	67,421	-0.04%
2024/05/16	5	52.30	2.2	52.10	52.10	2.9	66,864	0.00%
2024/05/15	6	52.10	81.2	52.20	51.80	-75.2	66,792	-0.11%
2024/05/14	3	52.00	3	52.07	52.10	0	67,128	0.00%
2024/05/13	36	51.78	16.3	51.99	52.40	19.7	67,375	0.03%
2024/05/10	25	51.92	18.1	51.97	52.20	7	67,804	0.01%
2024/05/09	12	51.82	13	51.61	51.90	-1	68,005	0.00%
2024/05/08	9	51.71	26.2	51.82	51.90	-17.2	68,434	-0.03%
2024/05/07	6	51.60	19	51.55	51.60	-13	68,473	-0.02%
2024/05/06	10	51.67	25	51.80	51.70	-15	68,797	-0.02%
2024/05/03	15	51.33	264.3	51.33	51.40	-249.3	71,116	-0.35%	大賣/鉅額交易
2024/05/02	9.5	50.24	0.5	50.30	50.30	9	73,043	0.01%
2024/04/30	8	50.90	30.8	50.94	50.70	-22.8	73,058	-0.03%
2024/04/29	5	50.10	10	50.19	50.40	-5	73,076	-0.01%
2024/04/26	8.1	50.06	6.1	50.11	49.80	1.9	73,602	0.00%
2024/04/25	10	49.44	2	49.58	49.50	8	74,032	0.01%
2024/04/24	5.5	49.50	11	49.71	50.20	-5.5	74,458	-0.01%