國巨 (2327)-元大-景美券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
537
漲跌
▲8
漲幅
+1.51%
成交量
1,326張
產業
上市電子零組件類股
1902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	535.33	0	0.00	537.00	0.2	2,467	0.01%
2025/01/20	0	525.00	0.1	525.11	527.00	0	2,469	0.00%
2025/01/17	1	521.00	0	0.00	521.00	1	2,486	0.04%
2025/01/16	0	0.00	1	530.00	525.00	-1	2,509	-0.04%
2025/01/15	1	523.00	0	528.33	523.00	1	2,513	0.04%
2025/01/14	0	524.00	0.1	524.05	524.00	-0.1	2,512	-0.01%
2025/01/13	1	517.98	1	523.97	516.00	0	2,532	0.00%
2025/01/10	1.1	543.22	0	0.00	536.00	1.1	2,520	0.04%
2025/01/09	0.1	548.00	2.1	544.23	542.00	-2	2,531	-0.08%
2025/01/08	2.1	572.00	1	568.00	564.00	1.1	2,513	0.04%
2025/01/07	1	569.97	2.3	566.90	563.00	-1.3	2,471	-0.05%
2025/01/06	1.1	549.54	1	555.99	569.00	0.1	2,458	0.00%
2025/01/03	0	550.33	1.1	548.00	547.00	-1	2,397	-0.04%
2025/01/02	0.1	540.49	0	538.00	538.00	0.1	2,352	0.00%
2024/12/31	1.1	538.02	0	0.00	541.00	1.1	2,351	0.05%
2024/12/27	0.3	541.01	0	0.00	539.00	0.3	2,380	0.01%
2024/12/26	1.1	539.29	1	543.00	543.00	0.1	2,400	0.00%
2024/12/23	0	0.00	1.1	535.79	534.00	-1.1	2,540	-0.04%
2024/12/20	0	0.00	0.2	530.00	525.00	-0.2	2,555	-0.01%
2024/12/19	2	526.00	0	0.00	526.00	2	2,556	0.08%
2024/12/17	0	531.00	2.1	531.94	527.00	-2.1	2,583	-0.08%
2024/12/16	0	518.00	0	520.00	520.00	0	2,581	0.00%
2024/12/13	1	521.00	0	0.00	515.00	1	2,578	0.04%
2024/12/12	2	529.50	0	0.00	526.00	2	2,569	0.08%
2024/12/11	1	530.00	0	0.00	528.00	1	2,600	0.04%
2024/12/10	0	0.00	2	544.00	538.00	-2	2,602	-0.08%
2024/12/09	1	536.00	0	540.00	535.00	1	2,608	0.04%
2024/12/06	0.2	540.50	5	536.00	536.00	-4.8	2,626	-0.18%
2024/12/05	2.1	540.60	3	546.33	542.00	-0.9	2,627	-0.04%
2024/12/04	1	531.32	3.2	546.75	545.00	-2.2	2,575	-0.08%
2024/12/03	4	530.00	0	0.00	525.00	4	2,554	0.16%
2024/12/02	5.1	525.37	6	523.33	520.00	-0.9	2,508	-0.04%
2024/11/29	4	511.25	4.2	515.26	514.00	-0.2	2,487	-0.01%
2024/11/28	6	516.48	4	508.00	508.00	2	2,485	0.08%
2024/11/27	1	529.00	1	527.00	521.00	0	2,427	0.00%
2024/11/26	2	540.50	1	536.00	535.00	1	2,416	0.04%
2024/11/25	3	541.01	2	541.50	539.00	1	2,420	0.04%
2024/11/22	2	538.00	0.2	540.00	537.00	1.8	2,426	0.08%
2024/11/21	1	526.00	2	533.50	534.00	-1	2,434	-0.04%
2024/11/20	1.1	533.79	1	526.00	526.00	0.1	2,440	0.00%
2024/11/19	1	533.00	1	537.00	535.00	0	2,441	0.00%
2024/11/18	1	530.00	0.1	531.00	530.00	0.9	2,446	0.04%
2024/11/15	2	534.00	1	540.00	533.00	1	2,444	0.04%
2024/11/14	0	0.00	0.1	549.88	534.00	-0.1	2,453	0.00%
2024/11/13	1	548.04	2	551.00	551.00	-1	2,478	-0.04%
2024/11/12	0	556.00	0	0.00	545.00	0	2,489	0.00%
2024/11/11	1	553.00	0	0.00	557.00	1	2,477	0.04%
2024/11/08	0.1	554.08	0	0.00	548.00	0.1	2,477	0.01%
2024/11/07	1.1	542.80	1	550.00	551.00	0.1	2,473	0.00%
2024/11/06	0	0.00	1	535.00	534.00	-1	2,465	-0.04%
2024/11/05	0	0.00	0.1	541.67	538.00	-0.1	2,455	0.00%
2024/11/04	1.1	544.00	0	0.00	543.00	1.1	2,502	0.04%
2024/11/01	2	539.03	2	541.50	545.00	0	2,541	0.00%
2024/10/30	2.1	560.99	3.1	558.75	558.00	-0.9	2,536	-0.04%
2024/10/29	2.1	588.53	2	591.00	591.00	0.1	2,439	0.00%
2024/10/28	1	607.00	1	610.00	613.00	0	2,496	0.00%
2024/10/23	1.1	614.82	0	0.00	614.00	1.1	2,571	0.04%
2024/10/22	1	619.00	0	0.00	620.00	1	2,568	0.04%
2024/10/21	0	626.00	0	0.00	628.00	0	2,584	0.00%
2024/10/18	0	625.00	1.1	622.91	624.00	-1.1	2,619	-0.04%
2024/10/17	1	620.00	0	616.00	619.00	1	2,623	0.04%
2024/10/16	0	622.00	0	0.00	621.00	0	2,633	0.00%
2024/10/15	1	621.12	1	624.01	625.00	0	2,708	0.00%
2024/10/14	0.3	611.33	1	613.00	618.00	-0.7	2,706	-0.03%
2024/10/11	1	602.00	0	606.00	604.00	1	2,736	0.04%
2024/10/09	1	615.00	0	0.00	611.00	1	2,780	0.04%
2024/10/08	1	613.00	1	613.14	613.00	0	2,790	0.00%
2024/10/07	0	622.00	0.2	617.00	624.00	-0.2	2,799	-0.01%
2024/10/04	3	612.96	3	613.98	607.00	0	2,796	0.00%
2024/10/01	0	0.00	1	617.00	620.00	-1	2,786	-0.04%
2024/09/27	5.3	636.87	1.1	635.39	635.00	4.2	2,826	0.15%
2024/09/26	7	653.58	4	656.96	652.00	3	2,783	0.11%
2024/09/25	2.1	642.48	5.3	637.96	645.00	-3.2	2,759	-0.12%
2024/09/24	0.1	618.91	1	618.89	623.00	-0.9	2,720	-0.03%
2024/09/23	0	611.00	0	0.00	613.00	0	2,761	0.00%
2024/09/20	0.1	607.91	0	0.00	604.00	0.1	2,810	0.00%
2024/09/19	1.1	609.94	0	0.00	609.00	1.1	2,841	0.04%
2024/09/18	1.2	609.88	0	0.00	604.00	1.2	2,882	0.04%
2024/09/16	1	610.08	2	615.00	615.00	-1	2,982	-0.03%
2024/09/13	7	607.70	3	605.00	606.00	4	2,983	0.14%
2024/09/12	1.1	600.09	8	605.50	603.00	-6.9	3,001	-0.23%
2024/09/11	0.1	572.00	0	0.00	573.00	0.1	2,989	0.00%
2024/09/10	1	592.99	2	576.00	577.00	-1	2,985	-0.03%
2024/09/09	0.1	594.33	0	592.00	593.00	0.1	3,013	0.00%
2024/09/06	1	606.00	1	603.00	607.00	0	2,993	0.00%
2024/09/05	1.1	613.18	0	614.00	606.00	1.1	2,994	0.04%
2024/09/04	7.2	609.82	7	601.43	608.00	0.2	2,999	0.01%
2024/09/03	3	646.00	2	646.50	642.00	1	2,995	0.03%
2024/09/02	1	660.99	0	0.00	655.00	1	3,001	0.03%
2024/08/30	3.1	659.65	2	657.02	657.00	1.1	3,019	0.04%
2024/08/29	2.1	646.61	1	652.08	657.00	1	3,016	0.03%
2024/08/28	1.1	650.82	1	654.00	654.00	0.1	3,026	0.00%
2024/08/27	1.1	654.50	0	0.00	653.00	1.1	3,092	0.04%
2024/08/26	1	657.00	0.1	657.75	655.00	0.9	3,098	0.03%
2024/08/23	1	647.00	2	648.00	648.00	-1	3,089	-0.03%
2024/08/22	0	640.00	0	0.00	641.00	0	3,089	0.00%
2024/08/21	2	642.02	0	0.00	635.00	2	3,121	0.06%
2024/08/20	3	644.67	2	646.00	646.00	1	3,118	0.03%
2024/08/19	0.1	638.00	1	636.01	633.00	-0.9	3,112	-0.03%
2024/08/16	2	632.00	0	634.00	631.00	2	3,111	0.06%
2024/08/15	4.6	626.43	1	633.03	622.00	3.6	3,092	0.12%
2024/08/13	6	736.00	1	738.98	738.00	5	3,028	0.16%
2024/08/12	2	738.50	0	0.00	733.00	2	3,039	0.07%
2024/08/09	0.2	739.46	5	740.00	727.00	-4.8	3,045	-0.16%
2024/08/08	2	704.00	2	706.50	701.00	0	3,020	0.00%
2024/08/07	0	0.00	1	702.01	702.00	-1	3,001	-0.03%
2024/08/06	5.1	676.72	0	0.00	677.00	5.1	3,014	0.17%
2024/08/05	2.2	698.68	2	677.04	669.00	0.2	2,986	0.01%
2024/08/02	1	750.93	1.1	743.26	743.00	0	2,966	0.00%
2024/08/01	1	789.99	1	791.00	786.00	0	2,960	0.00%
2024/07/31	5	764.60	9	777.55	792.00	-4	2,961	-0.14%
2024/07/29	2.1	725.24	0	0.00	720.00	2.1	3,019	0.07%
2024/07/26	1	718.14	2	724.00	727.00	-1	3,009	-0.03%
2024/07/23	2	748.00	3.6	751.78	755.00	-1.6	3,011	-0.05%
2024/07/22	4.2	743.90	0.3	744.43	742.00	3.9	2,999	0.13%
2024/07/19	2	781.94	2	765.00	766.00	0	2,974	0.00%
2024/07/18	3	795.48	1	795.00	795.00	2	2,969	0.07%
2024/07/17	1	802.97	0	0.00	798.00	1	2,971	0.03%
2024/07/16	1	804.00	6.2	809.82	804.00	-5.2	3,010	-0.17%
2024/07/15	0	765.40	0	772.00	772.00	0	2,958	0.00%
2024/07/12	3.1	785.87	82.1	778.89	770.00	-78.9	2,960	-2.67%
2024/07/11	1	797.20	4	784.94	797.00	-3	2,928	-0.10%
2024/07/10	0	0.00	2.3	761.09	764.00	-2.3	2,881	-0.08%
2024/07/09	0	743.00	0	747.00	745.00	0	2,899	0.00%
2024/07/05	3	754.99	0	753.00	754.00	3	2,926	0.10%
2024/07/04	2	742.05	5.2	745.26	753.00	-3.2	2,929	-0.11%
2024/07/03	0	0.00	3	730.00	731.00	-3	2,920	-0.10%
2024/07/02	0.1	717.02	0	0.00	717.00	0.1	2,916	0.00%
2024/07/01	0	724.00	0	725.00	724.00	0	2,923	0.00%
2024/06/28	1.1	739.69	2	731.50	730.00	-0.9	2,927	-0.03%
2024/06/27	1.1	740.91	0	0.00	742.00	1.1	3,027	0.04%
2024/06/26	1	754.09	0.1	763.00	763.00	0.9	2,986	0.03%
2024/06/25	0	755.00	0.1	760.00	756.00	-0.1	2,969	0.00%
2024/06/24	3.1	766.96	1	765.00	759.00	2.1	2,915	0.07%
2024/06/21	65	755.02	64.5	743.90	759.00	0.5	2,880	0.02%
2024/06/20	5	716.19	0	714.00	715.00	5	2,801	0.18%
2024/06/19	2	712.00	3.2	718.52	717.00	-1.2	2,817	-0.04%
2024/06/18	1.1	711.21	3.8	707.83	712.00	-2.7	2,839	-0.09%
2024/06/17	1.9	697.95	1.8	703.21	705.00	0	2,826	0.00%
2024/06/14	0	0.00	1	692.98	696.00	-1	2,819	-0.04%
2024/06/13	0	0.00	0.1	678.00	678.00	-0.1	2,780	0.00%
2024/06/12	0	665.00	0	0.00	668.00	0	2,785	0.00%
2024/06/11	3	670.00	1	674.00	666.00	2	2,800	0.07%
2024/06/07	1.1	687.36	2.1	688.18	678.00	-1	2,825	-0.03%
2024/06/06	1	673.98	1	673.98	674.00	0	2,815	0.00%
2024/06/05	4	675.25	1	679.96	671.00	3	2,804	0.11%
2024/06/04	2.4	671.65	7	674.86	671.00	-4.6	2,847	-0.16%
2024/06/03	0.1	673.76	2	676.99	677.00	-1.9	2,841	-0.07%
2024/05/31	5	673.00	9.1	678.12	662.00	-4.1	2,834	-0.15%
2024/05/30	1.1	657.82	1	655.06	657.00	0.1	2,778	0.00%
2024/05/29	3	671.67	0	0.00	668.00	3	2,791	0.11%
2024/05/28	1	668.00	1	669.00	669.00	0	2,854	0.00%
2024/05/27	1	674.83	3	661.80	667.00	-2	2,880	-0.07%
2024/05/24	3	648.98	1	651.00	651.00	2	2,838	0.07%
2024/05/22	0.1	635.00	0	0.00	636.00	0.1	2,821	0.00%
2024/05/21	0	631.00	0	0.00	630.00	0	2,814	0.00%
2024/05/20	0	635.00	1.1	635.01	634.00	-1.1	2,812	-0.04%
2024/05/17	0	646.00	0	641.00	640.00	0	2,801	0.00%
2024/05/16	1.1	643.76	0	638.00	645.00	1.1	2,800	0.04%
2024/05/15	0	633.21	1	631.00	630.00	-1	2,808	-0.03%
2024/05/14	0	632.00	0	631.00	634.00	0	2,817	0.00%
2024/05/10	4.1	639.46	0	640.55	635.00	4.1	2,809	0.14%
2024/05/09	2.3	655.09	0.1	649.89	648.00	2.2	2,781	0.08%
2024/05/08	1	664.00	2	661.00	662.00	-1	2,748	-0.04%
2024/05/07	3.2	652.49	4	651.97	658.00	-0.8	2,729	-0.03%
2024/05/06	6	659.00	3.1	658.98	659.00	2.9	2,689	0.11%
2024/05/03	6.1	662.58	9.7	664.04	655.00	-3.6	2,641	-0.14%
2024/04/30	3	627.33	0	0.00	625.00	3	2,463	0.12%
2024/04/29	0	627.00	3.3	628.82	631.00	-3.2	2,447	-0.13%
2024/04/26	2	617.00	0.3	618.00	615.00	1.7	2,409	0.07%
2024/04/25	0.2	614.50	1	617.00	615.00	-0.8	2,414	-0.03%
2024/04/24	2.1	616.76	4.1	623.14	624.00	-2	2,408	-0.08%
2024/04/23	1	606.00	0	0.00	607.00	1	2,442	0.04%
2024/04/22	5.2	595.08	6	599.99	599.00	-0.8	2,430	-0.03%
2024/04/19	0.1	590.18	0	586.00	588.00	0.1	2,393	0.00%
2024/04/18	1	588.00	1.3	588.69	593.00	-0.3	2,348	-0.01%
2024/04/17	1.1	591.18	0	0.00	593.00	1.1	2,342	0.05%
2024/04/16	6.1	585.05	6.6	589.37	585.00	-0.5	2,348	-0.02%
2024/04/15	0	0.00	0.4	607.00	602.00	-0.4	2,322	-0.02%
2024/04/11	0.2	610.50	1.2	610.30	609.00	-1	2,256	-0.04%
2024/04/10	1	625.00	1.1	624.36	621.00	-0.1	2,230	0.00%
2024/04/09	1	616.01	0	0.00	615.00	1	2,228	0.05%
2024/04/08	1.2	626.13	0	0.00	617.00	1.2	2,225	0.05%
2024/04/03	1.4	618.07	0	0.00	614.00	1.4	2,189	0.06%
2024/04/02	4.1	618.92	4	616.00	616.00	0.1	2,171	0.01%
2024/04/01	3.1	619.90	0.9	621.11	622.00	2.2	2,135	0.10%
2024/03/29	0.1	592.33	0	593.00	591.00	0	2,016	0.00%
2024/03/28	0.3	590.47	1.1	592.81	594.00	-0.8	2,012	-0.04%
2024/03/27	0	578.81	0	580.00	581.00	0	2,001	0.00%
2024/03/26	1	575.07	0	0.00	577.00	1	2,007	0.05%
2024/03/25	1.1	585.02	0	592.00	582.00	1	1,987	0.05%
2024/03/22	0	0.00	1	587.99	588.00	-1	1,970	-0.05%
2024/03/21	0.1	576.00	0	585.00	585.00	0	1,958	0.00%
2024/03/19	0	579.00	0	0.00	578.00	0	2,018	0.00%
2024/03/18	0.2	585.00	0	0.00	586.00	0.2	2,040	0.01%
2024/03/15	0	0.00	0.1	578.00	583.00	-0.1	2,079	-0.01%
2024/03/14	0.1	584.00	0	0.00	584.00	0.1	2,123	0.00%
2024/03/13	0	582.00	1.8	581.78	583.00	-1.8	2,121	-0.08%
2024/03/12	0.2	574.70	1	576.00	578.00	-0.8	2,092	-0.04%
2024/03/11	0	565.00	0	0.00	566.00	0	2,078	0.00%
2024/03/08	1	564.00	0	0.00	565.00	1	2,087	0.05%
2024/03/06	0.1	557.00	0	0.00	556.00	0.1	2,040	0.00%
2024/03/05	1	548.12	1	547.00	549.00	0	2,074	0.00%
2024/03/04	0.1	560.44	0.1	559.88	556.00	0	2,094	0.00%
2024/03/01	0.3	566.64	1.2	565.83	563.00	-0.9	2,148	-0.04%
2024/02/29	0.2	555.00	0	0.00	558.00	0.2	2,085	0.01%
2024/02/27	0.1	541.00	0	0.00	539.00	0.1	2,137	0.00%
2024/02/26	1.4	544.29	0	0.00	547.00	1.4	2,124	0.07%
2024/02/22	0.2	554.00	0	0.00	552.00	0.2	2,101	0.01%
2024/02/21	0.1	556.80	0.3	558.00	556.00	-0.2	2,096	-0.01%
2024/02/19	0.5	546.80	0	0.00	551.00	0.5	2,097	0.02%
2024/02/16	0	0.00	0	541.00	543.00	0	2,094	0.00%
2024/02/15	1	556.00	0	0.00	551.00	1	2,067	0.05%
2024/02/02	1	553.99	0.1	555.00	555.00	0.9	2,047	0.04%
2024/01/31	0	546.00	0	0.00	552.00	0	2,025	0.00%