• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)
可現股當沖
  • 股價
    199.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.25%
  • 成交量
    2,245張
  • 產業
    上市 其他電子類股

  • 1240人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
可成 (2474)籌碼相關－元大-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美 券商分點個股進出

元大-景美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/150.1197.5000.00198.500.15,1750.00%
2025/01/141198.004198.00199.00-35,147-0.06%
2025/01/131197.5000.00197.0015,1200.02%
2025/01/1000.001197.50197.50-15,069-0.02%
2025/01/070198.003198.83198.50-35,005-0.06%
2025/01/060195.0000.00195.5004,9600.00%
2025/01/030.1194.6400.00194.500.14,9340.00%
2025/01/020.2194.6300.00196.000.24,8980.00%
2024/12/3000.002.4193.71193.00-2.44,804-0.05%
2024/12/2700.001.3191.28191.50-1.34,744-0.03%
2024/12/252.3191.502.5191.10190.00-0.24,6970.00%
2024/12/241190.002188.25187.00-14,647-0.02%
2024/12/232188.0000.00185.5024,5950.04%
2024/12/200.1181.0000.00180.000.14,5120.00%
2024/12/190.1180.5000.00180.500.14,4660.00%
2024/12/182.3177.803181.33180.00-0.74,435-0.02%
2024/12/161178.0000.00177.5014,2760.02%
2024/12/132.5181.501180.50180.501.54,2150.04%
2024/12/122.1184.050184.50184.0024,1910.05%
2024/12/103.1186.6700.00186.503.14,1360.08%
2024/12/090.1196.0000.00196.000.14,0650.00%
2024/12/063196.5000.00196.5034,0100.07%
2024/12/040.1199.5000.00199.500.13,9290.00%
2024/12/032200.7500.00201.0023,8890.05%
2024/12/020.1202.502201.00202.50-23,818-0.05%
2024/11/281195.500.5196.00196.000.53,6900.01%
2024/11/254197.1300.00199.5043,1510.13%
2024/11/210.5201.0000.00200.000.52,6150.02%
2024/11/200.5203.5200.00203.500.52,4110.02%
2024/11/180202.0000.00203.5002,0740.00%
2024/11/154.5203.9600.00201.004.51,9400.23%
2024/11/081220.2500.00215.5011,8320.05%
2024/11/064.5228.8800.00225.004.51,8660.24%
2024/10/1800.001246.00244.50-12,305-0.04%
2024/10/090.2236.7500.00238.000.22,3980.01%
2024/10/0400.002237.00233.50-22,514-0.08%
2024/09/2600.001239.00237.50-12,745-0.04%
2024/09/251237.0000.00236.0012,7500.04%
2024/09/2400.004234.38234.50-42,747-0.15%
2024/09/232234.5000.00234.5022,7420.07%
2024/09/162236.752233.00236.0002,6770.00%
2024/09/1100.001235.50236.00-12,701-0.04%
2024/09/101239.504239.75237.00-32,694-0.11%
2024/09/093241.1700.00241.0032,7040.11%
2024/09/063239.002239.75240.5012,6830.04%
2024/09/051236.5000.00236.5012,6910.04%
2024/09/0400.003225.50225.50-32,683-0.11%
2024/09/0300.002235.50235.00-22,646-0.08%
2024/08/2600.001237.50235.50-12,831-0.04%
2024/08/2000.000.2232.50233.00-0.22,891-0.01%
2024/08/1600.003230.00230.50-33,021-0.10%
2024/08/121.2223.001222.00224.000.23,2700.01%
2024/08/081218.0000.00219.0013,2800.03%
2024/08/0700.002221.50222.00-23,327-0.06%
2024/08/064217.131214.50217.0033,3430.09%
2024/08/0100.001217.50218.50-13,255-0.03%
2024/07/2600.000206.50209.0003,3020.00%
2024/07/2300.001209.00209.50-13,305-0.03%
2024/07/220204.001202.50207.00-13,297-0.03%
2024/07/193202.3300.00202.0033,2270.09%
2024/07/093.8215.7400.00214.503.83,1480.12%
2024/07/0800.000.1228.50227.50-0.13,0430.00%
2024/07/052229.5000.00230.0023,0420.07%
2024/07/044224.8800.00227.0043,0450.13%
2024/07/025238.005238.80240.0002,9100.00%
2024/06/271225.5000.00228.0012,7800.04%
2024/06/2000.000.2230.25232.50-0.22,943-0.01%
2024/06/130.1226.0000.00228.000.13,1490.00%
2024/06/110.1225.0000.00226.500.13,1990.00%
2024/06/0500.001222.00222.00-13,239-0.03%
2024/05/3100.0017229.50224.50-173,228-0.53%
2024/05/240.1225.5000.00225.500.13,0960.00%
2024/05/230.1226.5000.00228.000.13,0770.00%
2024/05/221228.0000.00230.5013,0390.03%
2024/05/201220.001220.00218.5002,9120.00%
2024/05/170223.502222.00220.00-22,817-0.07%
2024/05/132232.252.1234.55229.50-0.12,6200.00%
2024/05/031221.5000.00220.5012,4370.04%
2024/05/0200.001220.00219.00-12,410-0.04%
2024/04/2600.001214.50213.50-12,352-0.04%
2024/04/240212.832.1213.55214.00-2.12,334-0.09%
2024/04/2300.001216.00214.50-12,358-0.04%
2024/04/221209.5000.00212.0012,3370.04%
2024/04/191207.000206.50207.0012,3040.04%
2024/04/180209.0000.00208.0002,2650.00%
2024/04/170206.501206.00205.50-12,247-0.04%
2024/04/161206.0000.00205.0012,2330.04%
2024/04/101209.5000.00209.5012,2030.05%
2024/03/282217.2500.00217.5022,0620.10%
2024/03/2700.001213.00213.50-12,060-0.05%
2024/03/2600.003207.33210.00-32,129-0.14%
2024/03/2500.002210.00211.50-22,193-0.09%
2024/03/221212.5019213.45214.00-182,235-0.81%
2024/03/2100.0010221.80224.00-102,246-0.45%
2024/03/201217.002219.00216.50-12,246-0.04%
2024/03/131208.001209.00208.5002,0520.00%
2024/03/121204.5000.00206.0012,0620.05%
2024/03/0800.001197.50197.50-12,065-0.05%
2024/02/230.2197.7500.00196.500.22,5480.01%
2024/02/220.1199.0000.00200.500.12,5790.00%
2024/02/2118200.0000.00199.00182,6120.69%
2024/02/1900.001197.00199.50-12,641-0.04%
2024/02/1600.001195.50196.00-12,668-0.04%
2024/02/150.2192.000.2194.00196.00-0.12,6800.00%
2024/02/050.4193.3800.00193.500.42,6840.02%
2024/01/310.1194.0000.00194.500.12,7290.00%
可成 相關文章