欣銓 (3264)-元大-景美券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
68.9
漲跌
▲6.2
漲幅
+9.89%
成交量
34,151張
產業
上櫃半導體類股
975人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	67.27	6	66.45	68.90	-3	7,980	-0.04%
2025/01/21	0	0.00	1	63.00	62.70	-1	7,478	-0.01%
2025/01/17	8	64.45	5.8	64.89	62.00	2.2	7,321	0.03%
2025/01/16	27.2	66.03	27	65.10	64.80	0.2	7,008	0.00%
2025/01/15	27.1	64.84	28.3	65.09	64.70	-1.2	6,607	-0.02%
2025/01/14	25.6	62.17	25.6	64.57	64.70	0	5,912	0.00%
2025/01/13	33.5	62.25	30	62.58	61.70	3.5	5,279	0.07%
2025/01/10	1	60.50	5.2	61.38	61.90	-4.2	4,511	-0.09%
2025/01/09	1.3	56.81	0	0.00	56.30	1.3	4,237	0.03%
2025/01/08	0	0.00	1	57.00	57.70	-1	4,163	-0.02%
2025/01/03	0.2	56.20	0	0.00	56.00	0.2	3,979	0.01%
2025/01/02	1	56.00	2	55.80	55.70	-1	3,907	-0.03%
2024/12/31	4	51.80	0	0.00	53.10	4	3,786	0.11%
2024/12/30	4	52.60	0	0.00	52.10	4	3,681	0.11%
2024/12/26	1	56.00	2	55.70	56.10	-1	3,540	-0.03%
2024/12/23	1	54.80	0	0.00	55.20	1	3,292	0.03%
2024/12/20	1	55.10	0	0.00	54.30	1	3,120	0.03%
2024/12/19	2	54.80	0	0.00	55.10	2	2,829	0.07%
2024/12/18	3	53.70	1	51.20	53.80	2	2,763	0.07%
2024/12/17	0.1	51.20	1	51.40	50.70	-0.9	2,751	-0.03%
2024/12/06	1	54.80	0	0.00	54.40	1	3,093	0.03%
2024/11/27	1	54.80	0	0.00	54.30	1	3,320	0.03%
2024/11/26	1	55.50	0	0.00	56.40	1	3,347	0.03%
2024/11/22	1	54.50	0	0.00	54.50	1	3,449	0.03%
2024/11/20	1	54.80	0	0.00	54.90	1	3,486	0.03%
2024/11/19	1	55.70	0	0.00	55.30	1	3,500	0.03%
2024/11/08	2	56.80	3	56.20	56.10	-1	3,487	-0.03%
2024/11/07	1	57.40	0	0.00	57.40	1	3,491	0.03%
2024/11/06	1	57.30	0	0.00	57.30	1	3,439	0.03%
2024/10/30	1	53.80	4	53.88	54.20	-3	3,661	-0.08%
2024/10/24	1	58.40	0	0.00	58.40	1	3,671	0.03%
2024/10/22	1	59.40	0	0.00	59.90	1	3,667	0.03%
2024/10/17	1	57.30	0	0.00	57.40	1	3,701	0.03%
2024/10/16	2	58.10	0	0.00	57.90	2	3,632	0.06%
2024/10/15	0	0.00	1	58.90	58.70	-1	3,621	-0.03%
2024/10/14	1	58.70	0	0.00	58.70	1	3,648	0.03%
2024/10/09	1	58.00	0	0.00	58.00	1	3,733	0.03%
2024/10/08	1	58.30	0	0.00	58.40	1	3,765	0.03%
2024/09/27	1	61.20	0	0.00	60.70	1	3,993	0.03%
2024/09/26	1	61.30	0	0.00	60.50	1	4,021	0.02%
2024/09/25	2	61.15	0	0.00	61.40	2	4,055	0.05%
2024/09/24	2	60.65	0	0.00	60.40	2	4,201	0.05%
2024/09/20	0	0.00	1	60.70	60.40	-1	4,326	-0.02%
2024/09/18	4	60.20	0	0.00	59.50	4	4,272	0.09%
2024/09/16	0	0.00	1	62.50	62.10	-1	4,088	-0.02%
2024/09/11	2	61.30	0	0.00	61.70	2	3,878	0.05%
2024/09/04	3	64.33	0	0.00	64.00	3	3,989	0.08%
2024/09/03	0	0.00	2	68.20	66.30	-2	4,008	-0.05%
2024/09/02	9	68.77	6	68.67	68.90	3	4,017	0.07%
2024/08/30	0	0.00	2	69.10	69.30	-2	4,065	-0.05%
2024/08/26	2	67.20	2	67.30	67.30	0	4,066	0.00%
2024/08/23	3	66.50	1	66.50	66.80	2	4,030	0.05%
2024/08/16	0	0.00	1	65.30	65.30	-1	4,243	-0.02%
2024/08/12	1	64.90	0	0.00	65.20	1	4,584	0.02%
2024/08/09	0	0.00	1.5	63.50	63.90	-1.5	4,595	-0.03%
2024/08/08	0.2	62.30	0	0.00	61.80	0.2	4,588	0.01%
2024/08/06	0	59.10	7	57.10	59.80	-7	4,607	-0.15%
2024/08/05	0	0.00	2	60.10	59.30	-2	4,598	-0.04%
2024/08/02	1	63.80	0	0.00	65.80	1	4,470	0.02%
2024/07/23	1	63.50	0	0.00	63.80	1	4,623	0.02%
2024/07/22	0.1	64.00	0	0.00	63.60	0.1	4,628	0.00%
2024/07/11	0	0.00	1	66.90	66.80	-1	4,811	-0.02%
2024/07/10	1	66.50	0	0.00	66.30	1	4,851	0.02%
2024/07/09	1	67.90	1	68.20	67.00	0	4,822	0.00%
2024/07/08	2	68.15	0	0.00	67.80	2	4,811	0.04%
2024/07/05	0	0.00	3	69.01	68.90	-3	4,815	-0.06%
2024/07/04	1	69.30	0	0.00	69.20	1	4,912	0.02%
2024/07/01	3	69.10	1	69.00	69.40	2	4,790	0.04%
2024/06/28	2.1	68.36	0	0.00	68.50	2.1	4,769	0.04%
2024/06/27	5	73.50	3	74.00	73.10	2	4,645	0.04%
2024/06/26	1	74.10	0	0.00	74.40	1	4,980	0.02%
2024/06/25	1	73.80	1	74.50	76.00	0	5,126	0.00%
2024/06/24	1	74.80	0	0.00	75.00	1	5,297	0.02%
2024/06/20	1	76.50	0	0.00	76.50	1	5,349	0.02%
2024/06/17	0	0.00	3	75.30	74.90	-3	5,901	-0.05%
2024/06/07	2	75.40	0	0.00	75.80	2	6,467	0.03%
2024/06/06	1	74.90	7	74.40	75.50	-6	6,495	-0.09%
2024/06/05	0	0.00	1	76.30	75.00	-1	6,519	-0.02%
2024/06/04	1	75.10	0	0.00	75.80	1	6,781	0.01%
2024/05/29	1	73.50	0	0.00	73.60	1	7,284	0.01%
2024/05/27	0	0.00	0.4	72.80	73.00	-0.4	7,430	0.00%
2024/05/23	6	72.45	0.1	72.90	71.10	5.9	7,526	0.08%
2024/05/22	0.5	72.70	0	0.00	72.50	0.5	7,488	0.01%
2024/05/14	2	72.25	0	0.00	72.20	2	7,397	0.03%
2024/05/13	1	72.70	0	0.00	73.00	1	7,428	0.01%
2024/05/09	3	71.97	0	0.00	71.70	3	7,538	0.04%
2024/05/07	2	71.95	0	0.00	72.50	2	7,515	0.03%
2024/05/06	2	72.50	0	0.00	72.00	2	7,494	0.03%
2024/05/02	1	72.90	1	73.30	73.40	0	7,588	0.00%
2024/04/29	3.1	73.77	3	73.23	72.30	0.1	7,587	0.00%
2024/04/15	0	0.00	3	79.20	79.00	-3	7,718	-0.04%
2024/04/12	2	80.20	1	79.30	79.30	1	7,741	0.01%
2024/04/09	1	80.70	2	80.75	80.80	-1	7,710	-0.01%
2024/03/28	2	82.25	0	0.00	82.30	2	7,756	0.03%
2024/03/27	2	84.00	1	79.20	84.00	1	7,619	0.01%
2024/03/25	0	0.00	4	81.10	81.50	-4	7,534	-0.05%
2024/03/22	1	84.70	5	82.70	81.90	-4	7,656	-0.05%
2024/03/21	7	85.64	6	86.30	85.80	1	7,676	0.01%
2024/03/20	4	85.80	3	85.87	85.00	1	7,656	0.01%
2024/03/19	7	84.36	1	84.40	85.60	6	7,407	0.08%
2024/03/18	0	0.00	2	78.50	80.90	-2	7,155	-0.03%
2024/03/14	0	0.00	3	76.93	76.10	-3	7,092	-0.04%
2024/03/13	1	77.90	0	0.00	77.80	1	7,099	0.01%
2024/03/12	0	0.00	1.1	78.33	77.60	-1.1	7,120	-0.01%
2024/03/11	6	77.97	4.1	77.61	77.00	1.9	7,290	0.03%
2024/03/08	9	79.98	10	79.43	79.10	-1	7,393	-0.01%
2024/03/07	1	78.00	10	77.46	78.60	-9	7,435	-0.12%
2024/03/06	8	76.69	10	76.05	77.00	-2	7,346	-0.03%
2024/03/05	5.1	76.38	9	76.67	76.60	-4	7,364	-0.05%
2024/03/04	2	75.35	2	75.20	76.10	0	7,230	0.00%
2024/03/01	1	71.90	1	73.60	72.70	0	7,016	0.00%
2024/02/27	7	71.67	0	0.00	71.50	7	6,881	0.10%
2024/02/26	1	73.50	5	72.92	72.50	-4	6,876	-0.06%
2024/02/23	3	74.17	2	74.95	74.10	1	6,867	0.01%
2024/02/22	4	74.58	0	0.00	74.80	4	6,855	0.06%
2024/02/21	1.5	73.53	0	0.00	73.40	1.5	6,806	0.02%
2024/02/20	5	73.80	1	73.30	73.30	4	6,821	0.06%
2024/02/19	5	73.38	1	73.60	74.10	4	6,814	0.06%
2024/02/16	5	74.66	0	0.00	73.90	5	6,785	0.07%
2024/02/15	0	0.00	1	72.90	74.00	-1	6,735	-0.01%