加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    799
  • 漲跌
    ▲11
  • 漲幅
    +1.40%
  • 成交量
    8,049張
  • 產業
    上櫃 其他電子類股

  • 950人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－元大-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美 券商分點個股進出

元大-景美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/144792.519804.78799.00-58,363-0.06%
2024/06/1314.1788.580788.00788.0014.18,4340.17%
2024/06/125768.803.4771.35778.001.68,6130.02%
2024/06/117758.297782.57786.0008,7880.00%
2024/06/071.2741.584736.00731.00-2.88,962-0.03%
2024/06/064801.443804.37795.0019,0190.01%
2024/06/052.6802.0800.00807.002.69,0380.03%
2024/06/046.1861.5112850.33846.00-5.99,167-0.06%
2024/06/031885.991865.00865.0009,4820.00%
2024/05/310900.003893.02886.00-39,607-0.03%
2024/05/302.1939.582928.00926.000.19,6160.00%
2024/05/291954.971963.56955.0009,6970.00%
2024/05/280.2904.001900.14904.00-0.89,766-0.01%
2024/05/277.1900.5510896.67901.00-39,887-0.03%
2024/05/241854.005853.80854.00-49,924-0.04%
2024/05/237846.438833.25834.00-19,904-0.01%
2024/05/221810.0310806.20806.00-99,823-0.09%
2024/05/215806.0000.00811.0059,9620.05%
2024/05/206827.674823.07802.0029,9630.02%
2024/05/176855.495.3862.45860.000.79,8920.01%
2024/05/161845.004.2841.43850.00-3.29,829-0.03%
2024/05/159798.781799.00795.0089,8590.08%
2024/05/143.3792.9700.00797.003.39,9630.03%
2024/05/134806.755813.80801.00-110,083-0.01%
2024/05/102.1822.385842.60810.00-2.910,189-0.03%
2024/05/095847.404829.01848.00110,2750.01%
2024/05/070800.007827.00830.00-710,524-0.07%
2024/05/0610808.8000.00800.001010,5580.09%
2024/05/030.1823.000818.00817.000.110,5210.00%
2024/05/020821.004.1810.15821.00-4.110,490-0.04%
2024/04/306.1809.525806.21800.001.110,4110.01%
2024/04/293813.960.3807.00796.002.710,4050.03%
2024/04/263.3826.243832.22826.000.310,5560.00%
2024/04/257795.716791.67770.00110,4040.01%
2024/04/246758.005761.80771.00110,3170.01%
2024/04/223743.342745.50700.00110,2420.01%
2024/04/192785.0013.3761.59777.00-11.310,115-0.11%
2024/04/186.3806.463.1810.32803.003.310,0160.03%
2024/04/1716.1779.129786.67799.007.19,9100.07%
2024/04/1600.007727.57740.00-79,805-0.07%
2024/04/159784.228.2781.97776.000.89,6960.01%
2024/04/129.1771.709770.11772.000.19,5550.00%
2024/04/117789.655778.40757.0029,4450.02%
2024/04/107840.2611838.18809.00-49,247-0.04%
2024/04/095853.993.1856.58865.001.99,1250.02%
2024/04/085.1816.915.2833.39860.00-0.19,0150.00%
2024/04/0311750.916.2787.26796.004.88,9550.05%
2024/04/024.2737.273.2731.50730.0018,7980.01%
2024/04/016.1698.297.1703.38723.00-18,657-0.01%
2024/03/291.1690.846.3688.44689.00-5.28,521-0.06%
2024/03/2811.1672.311.4660.57659.009.78,4010.11%
2024/03/273.2660.508.4661.10680.00-5.28,334-0.06%
2024/03/263702.7810669.80666.00-78,257-0.08%
2024/03/2513710.1512.2708.31698.000.88,1500.01%
2024/03/227710.576.1716.85702.000.98,1290.01%
2024/03/2113.3704.0112.2703.93696.001.18,0340.01%
2024/03/202.1684.577.6676.83667.00-5.57,922-0.07%
2024/03/197.8703.939.1686.61655.00-1.37,808-0.02%
2024/03/186703.643699.00724.0037,6510.04%
2024/03/1517.2682.184.4692.09670.0012.87,4940.17%
2024/03/145631.917.1636.97662.00-2.17,251-0.03%
2024/03/135.4698.602.2709.56677.003.26,9790.05%
2024/03/128660.502669.51690.0066,7040.09%
2024/03/114621.003623.66628.0016,5040.02%
2024/03/083.2583.449.1580.40571.00-5.96,374-0.09%
2024/03/076.3593.401.5591.33591.004.86,1790.08%
2024/03/063613.333589.40628.0005,8300.00%
2024/03/052584.000578.00571.0025,6550.04%
2024/03/044.5579.116.5568.02572.00-25,561-0.04%
2024/03/0111.3555.3814562.07559.00-2.85,465-0.05%
2024/02/294.4519.503533.91534.001.45,3140.03%
2024/02/276487.500.1484.09496.005.95,1610.11%
2024/02/261457.504.3453.90470.00-3.35,072-0.07%
2024/02/236.3467.072.2463.58457.504.25,0540.08%
2024/02/2216.1459.4516.1466.28467.00-0.15,0500.00%
2024/02/212.3450.480445.00445.002.35,0320.05%
2024/02/201.6438.7100.00447.501.65,0350.03%
2024/02/1900.000.1445.00441.50-0.15,1630.00%
2024/02/162.3466.674455.25447.00-1.75,231-0.03%
2024/02/159454.670.2457.50469.008.85,1410.17%
2024/02/052.8431.5910.2430.41426.50-7.45,021-0.15%
2024/02/025.1414.493.3422.65425.001.84,8860.04%
2024/02/015387.303.5387.57386.501.54,7950.03%
2024/01/312382.481384.00376.5014,8290.02%
2024/01/3010.1397.8629394.91392.50-18.94,771-0.40%
2024/01/2920371.980.4370.50374.0019.64,5220.43%
2024/01/260.1358.5000.00356.000.14,4410.00%
2024/01/252375.001372.50370.0014,4420.02%
2024/01/241377.002.2370.14372.00-1.24,416-0.03%
2024/01/230.1379.9514.1382.61375.00-144,437-0.32%
2024/01/225383.001374.00386.0044,4040.09%
2024/01/182344.0000.00348.0024,2510.05%
2024/01/178345.633347.50342.0054,2530.12%
2024/01/165336.5000.00338.5054,2440.12%
2024/01/1200.002333.25333.00-24,300-0.05%
2024/01/102321.2500.00321.5024,3510.05%
2024/01/0800.001321.50324.50-14,429-0.02%
2024/01/040.1328.0000.00332.000.14,4960.00%
2024/01/031345.008340.50337.50-74,532-0.15%
2024/01/0200.001355.50344.50-14,576-0.02%
2023/12/295353.101353.50352.5044,6090.09%
2023/12/281352.0000.00347.0014,5740.02%
2023/12/272350.501351.50350.5014,6240.02%
2023/12/2600.000343.50343.5004,6870.00%
2023/12/221351.0021350.98339.00-204,867-0.41%
2023/12/201340.5000.00342.5015,0360.02%
2023/12/1910334.500.3334.50335.509.75,1240.19%
2023/12/1811342.4500.00342.50115,1840.21%
2023/12/1400.008340.00339.00-85,393-0.15%
2023/12/130.4341.7500.00339.000.45,5180.01%
2023/12/121346.0000.00343.0015,6460.02%
2023/12/075354.301354.50346.0045,9490.07%
2023/12/064354.251.1353.45349.002.96,0290.05%
2023/12/0500.000.3338.83340.50-0.36,1760.00%
2023/12/041345.5000.00346.0016,2840.02%
2023/12/011.3358.151359.00356.500.36,4670.00%
2023/11/300.1362.002363.00366.00-1.96,629-0.03%
2023/11/291.6362.911360.50363.000.66,7390.01%
2023/11/272361.2500.00350.0026,7690.03%
2023/11/240.5367.902373.50370.50-1.56,746-0.02%
2023/11/222.5383.601.1381.95379.501.46,7030.02%
2023/11/212377.271383.50386.5016,7360.02%
2023/11/202358.505.1369.77376.00-3.16,861-0.05%
2023/11/171348.502348.25350.00-16,775-0.01%
2023/11/161338.500.1342.67347.500.96,7960.01%
2023/11/152343.753344.33333.00-16,740-0.01%
2023/11/1400.001329.00336.00-16,785-0.01%
2023/11/130.1327.9000.00331.000.16,8850.00%
2023/11/1000.002.1328.22330.00-2.16,911-0.03%
2023/11/091.1332.3800.00334.001.16,9590.02%
2023/11/082328.504326.25330.00-26,941-0.03%
2023/11/071316.5000.00316.5016,8350.01%
2023/11/062305.0000.00313.0026,9460.03%
2023/11/0300.001296.00297.00-17,100-0.01%
2023/11/021290.5000.00297.5017,3870.01%
2023/10/3100.002.1284.01284.50-2.17,648-0.03%
2023/10/302299.002296.50297.5007,7900.00%
2023/10/2710301.557303.00297.0037,9080.04%
2023/10/2400.003311.00312.00-38,414-0.04%
2023/10/2300.002.1303.88300.50-2.18,413-0.02%
2023/10/201303.5000.00310.0018,6680.01%
2023/10/191301.0000.00308.5018,9050.01%
2023/10/171310.501311.50310.5009,1340.00%
2023/10/1600.000.1314.75320.50-0.19,1310.00%
2023/10/130.1328.5000.00317.500.19,1650.00%
2023/10/110330.0000.00318.0009,1800.00%
2023/10/061.1327.950.2330.09326.000.99,2720.01%
2023/10/051.3330.501331.00331.000.39,3530.00%
2023/10/041318.001321.00321.0009,3470.00%
2023/10/031325.503325.00322.50-29,362-0.02%
2023/10/024329.382329.00330.0029,3800.02%
2023/09/2700.003.3315.38318.00-3.39,285-0.04%
2023/09/263.3319.553.2321.24315.500.19,3250.00%
2023/09/252.1314.173.2310.03312.50-1.19,206-0.01%
2023/09/2229310.4624310.25310.0059,2170.05%
2023/09/210.2304.0000.00308.500.29,1090.00%
2023/09/200.1304.5000.00302.500.19,0140.00%
2023/09/192311.751308.50309.0018,9870.01%
2023/09/1811.1321.8810333.00311.001.18,9040.01%
2023/09/1400.006.2328.47343.00-6.28,747-0.07%
2023/09/134.1310.982313.00317.502.18,6060.02%
2023/09/121316.501315.00309.5008,6220.00%
2023/09/111312.011.1311.68314.00-0.18,6270.00%
2023/09/082.1334.491344.44326.501.18,5490.01%
2023/09/070.1334.502335.75340.00-1.98,477-0.02%
2023/09/062.2328.162330.75336.000.28,3920.00%
2023/09/052311.502.2314.86320.00-0.28,2940.00%
2023/09/041300.502300.00306.00-18,180-0.01%
2023/09/0100.001289.50287.00-18,142-0.01%
2023/08/3000.001285.00283.50-18,329-0.01%
2023/08/291286.5000.00285.0018,5470.01%
2023/08/250.3299.202294.50294.50-1.88,532-0.02%
2023/08/2416316.9419.9312.51308.50-3.98,511-0.05%
2023/08/233.8309.370.1305.00305.003.88,3810.04%
2023/08/220.1308.001315.50309.00-0.98,528-0.01%
2023/08/211302.501.2307.38307.00-0.28,6460.00%
2023/08/181.3314.361.1312.33302.000.28,5490.00%
2023/08/173300.505.3308.99312.50-2.38,447-0.03%
2023/08/162.1283.102.2286.28294.00-0.18,3660.00%
2023/08/1500.001.2285.72284.00-1.28,430-0.01%
2023/08/143.2276.142278.00275.001.28,4590.01%
2023/08/112276.503275.00277.50-18,515-0.01%
2023/08/107.3276.836277.83273.001.38,5140.01%
2023/08/0917.3304.8411302.82298.006.38,5170.07%
2023/08/086309.754.6307.33311.501.48,3600.02%
2023/08/0700.006296.25299.00-68,127-0.07%
2023/08/042.2256.035261.10272.00-2.98,034-0.04%
2023/08/026270.751279.50257.5058,0620.06%
2023/08/018.1283.484283.88280.004.18,0600.05%
2023/07/3111.2321.2410.4329.33288.500.88,1140.01%
2023/07/283.1304.273.1306.79312.5007,7140.00%
2023/07/272313.503311.33304.00-17,707-0.01%
2023/07/263.1304.213306.33307.000.17,6760.00%
2023/07/2514.3324.199317.05305.005.37,7440.07%
2023/07/244322.875324.10338.00-17,613-0.01%
2023/07/215298.6010.1300.64307.50-5.17,361-0.07%
2023/07/2022292.9521.1286.13288.000.97,1980.01%
2023/07/194290.003296.00283.5017,1220.01%
2023/07/183.1293.262293.00293.001.17,1430.01%
2023/07/175292.606294.83295.50-17,117-0.01%
2023/07/141.1297.521299.00300.000.17,1050.00%
2023/07/131309.003309.17297.00-27,188-0.03%
2023/07/126298.926.1294.03296.50-0.17,0560.00%
2023/07/110285.5000.00278.5006,9520.00%
2023/07/101278.0000.00278.5016,9330.01%
2023/07/072.2291.3600.00282.002.26,9500.03%
2023/07/061308.501305.50296.5007,0250.00%
2023/07/0500.000315.50314.5007,0830.00%
2023/07/043327.003325.50323.5007,1130.00%
2023/07/031313.503319.50319.50-27,094-0.03%
2023/06/302294.503294.83297.00-17,073-0.01%
2023/06/2900.003283.17281.00-37,092-0.04%
2023/06/281279.002278.25275.00-17,299-0.01%
2023/06/275284.4000.00276.5057,4090.07%
2023/06/261289.501294.00296.0007,4200.00%
2023/06/211292.0000.00292.5017,4210.01%
2023/06/201294.502297.00294.50-17,438-0.01%
2023/06/192285.2500.00286.5027,5960.03%
2023/06/161295.0100.00291.5017,6340.01%
2023/06/152300.002298.25300.5007,5740.00%
2023/06/142292.252295.50291.0007,4640.00%
2023/06/132291.501296.00295.0017,4160.01%
2023/06/121292.5000.00291.0017,2950.01%
2023/06/091294.0200.00298.5017,2320.01%
2023/06/081291.000287.00286.0017,1140.01%
2023/06/072293.002295.00295.0007,0390.00%
2023/06/062286.004284.63285.00-26,961-0.03%
2023/06/052278.752279.50280.0006,8330.00%
2023/06/024282.009285.00285.50-56,687-0.07%
2023/06/011270.0000.00269.0016,4530.02%
2023/05/312269.751275.00270.0016,4070.02%
2023/05/301271.001271.00271.5006,3600.00%
2023/05/2900.001273.00273.50-16,295-0.02%
2023/05/264273.881275.50279.0036,1990.05%
2023/05/251272.004266.88274.00-35,998-0.05%
2023/05/244249.502250.50252.0025,8020.03%
2023/05/234250.882249.00249.0025,7670.03%
2023/05/220255.0000.00252.5005,7040.00%
2023/05/192250.752254.01262.5005,6270.00%
2023/05/171238.002.2244.07248.50-1.25,441-0.02%
2023/05/162233.501237.02238.0015,3720.02%
2023/05/152239.002237.48231.5005,2720.00%
2023/05/1200.004247.13248.50-45,121-0.08%
2023/05/100251.5000.00251.0004,9570.00%
2023/05/0914250.9621247.56255.50-74,880-0.14%
2023/05/0814248.003244.83250.00114,6920.23%
2023/05/057241.4310244.75240.50-34,491-0.07%
2023/05/042238.501235.50235.5014,2590.02%
2023/05/033240.005239.00233.50-24,119-0.05%
2023/05/021250.001253.50249.0004,0150.00%
2023/04/2800.000.1247.50248.00-0.13,9270.00%
2023/04/278.1237.418237.81249.000.13,7650.00%
2023/04/261228.501231.00229.0003,5990.00%
2023/04/254226.001223.00226.5033,5370.08%
2023/04/242235.753237.83237.00-13,459-0.03%
2023/04/213231.5011230.00231.50-83,416-0.23%
2023/04/201240.004238.88239.00-33,318-0.09%
2023/04/194246.883248.17243.0013,2550.03%
2023/04/185247.3874247.64249.00-693,217-2.14%
2023/04/172251.003253.17251.00-13,050-0.03%
2023/04/143249.006250.92247.50-33,005-0.10%
2023/04/135248.201.1250.73249.003.92,9490.13%
2023/04/121252.003253.17254.50-22,866-0.07%
2023/04/112247.501252.00250.0012,7600.04%
2023/04/1036235.501239.01245.00352,5911.35%
2023/04/0700.0022229.91230.00-222,418-0.91%
2023/04/0635.1228.016223.58226.0029.12,3171.26%
2023/03/313219.672220.50220.5012,2090.05%
2023/03/3031221.82109218.95222.00-782,176-3.58% 大賣/
2023/03/2915216.8028.1216.03216.00-13.12,063-0.63%
2023/03/2879213.966209.50209.00731,8463.95%
2023/03/275207.0000.00213.5051,7140.29%
2023/03/2400.001192.00194.50-11,618-0.06%
2023/03/232191.001193.00192.0011,6070.06%
2023/03/2255186.9925.3190.09192.0029.71,6081.85%
2023/03/2110.3174.913177.50178.507.31,3870.52%
2023/03/2010168.556167.42168.5041,2930.31%
2023/03/102160.2500.00159.5021,3390.15%
2023/03/093164.001162.50163.5021,3710.15%
2023/03/0800.001167.50167.50-11,386-0.07%
2023/03/071166.0000.00166.5011,3980.07%
2023/03/061166.502165.50165.50-11,401-0.07%
2023/03/031161.503161.83162.00-21,423-0.14%
2023/02/242161.0000.00161.0021,5530.13%
2023/02/221161.5000.00159.0011,6160.06%
2023/02/211166.0000.00165.0011,6050.06%
2023/02/201169.0000.00168.0011,6020.06%
2023/02/160170.5000.00170.5001,6220.00%
2023/02/1500.001169.00168.00-11,623-0.06%
2023/02/143168.835167.60169.50-21,573-0.13%
2023/02/092161.5000.00161.0021,5470.13%
2023/02/071162.502164.50165.00-11,534-0.07%
2023/02/0600.001160.50163.00-11,518-0.07%
2023/02/031160.001161.00159.0001,5100.00%
2023/02/021160.5000.00160.5011,5090.07%
2023/01/311155.503154.83155.00-21,510-0.13%
2023/01/302151.502153.75151.0001,5070.00%
2023/01/122150.5000.00150.5021,5390.13%
2023/01/1000.001152.50153.50-11,577-0.06%
2022/12/3000.001149.00148.00-11,786-0.06%
2022/12/291142.001146.00147.5001,8510.00%
2022/12/281146.5000.00145.0011,9000.05%
2022/12/2600.000.1149.50148.50-0.12,0030.00%
2022/12/231149.0000.00151.0012,0300.05%
2022/12/222152.252151.75152.0002,0550.00%
2022/12/2000.001.1148.36147.50-1.12,112-0.05%
2022/12/162161.2500.00158.5022,1410.09%
2022/12/150.2167.0000.00167.000.22,1250.01%
2022/12/1400.006161.67163.50-62,132-0.28%
2022/12/1300.002157.00156.50-22,135-0.09%
2022/12/121154.0000.00154.0012,1170.05%
2022/12/083154.673155.00157.0002,1430.00%
2022/12/072152.7500.00152.5022,1830.09%
2022/12/061156.0000.00157.5012,1730.05%
2022/12/053160.332.2161.14159.000.82,2060.04%
2022/12/012158.507157.79158.00-52,189-0.23%
2022/11/303155.834154.13155.50-12,181-0.05%
2022/11/283152.5000.00150.5032,2030.14%
2022/11/253.2154.975154.60152.50-1.82,222-0.08%
2022/11/241151.001154.00153.0002,1790.00%
2022/11/234151.382151.00152.0022,1560.09%
2022/11/223152.000.2147.00152.502.82,1340.13%
2022/11/211.2150.751155.00152.000.22,1080.01%
2022/11/1800.001147.50147.00-12,075-0.05%
2022/11/1700.001143.00143.50-12,052-0.05%
2022/11/161140.001140.50140.5002,0860.00%
2022/11/151141.501139.50141.5002,1050.00%
2022/11/141135.5000.00136.5012,1190.05%
2022/11/101136.001136.00136.5002,1810.00%
2022/11/071130.003129.67131.00-22,295-0.09%
2022/11/022126.7500.00126.0022,4830.08%
2022/11/0100.001124.50124.00-12,567-0.04%
2022/10/2400.001121.50119.00-12,940-0.03%
2022/10/201120.0000.00119.5013,0490.03%
2022/10/1900.001125.00122.00-13,061-0.03%
2022/10/181122.001121.00122.0003,0990.00%
2022/10/1700.001116.50118.00-13,126-0.03%
2022/10/1400.001122.50120.00-13,154-0.03%
2022/10/130118.0000.00117.0003,1770.00%
2022/10/1200.001124.00122.00-13,179-0.03%
2022/10/112125.261127.50120.5013,1910.03%
2022/10/0600.001136.00137.00-13,213-0.03%
2022/10/051144.501146.50144.0003,1830.00%
2022/10/044140.634139.25142.5003,1750.00%
2022/10/031143.502141.75139.50-13,163-0.03%
2022/09/301138.5000.00142.0013,3160.03%
2022/09/282141.741140.00135.5013,6330.03%
2022/09/274149.1300.00147.0043,6430.11%
2022/09/261153.004147.00147.00-33,639-0.08%
2022/09/231160.5000.00157.5013,6540.03%
2022/09/2200.007164.00163.50-73,656-0.19%
2022/09/217161.8600.00161.5073,6530.19%
2022/09/201.1164.612166.75165.00-0.93,622-0.03%
2022/09/191161.001160.50159.5003,5740.00%
2022/09/161163.002159.75157.50-13,611-0.03%
2022/09/151165.001167.00165.0003,6280.00%
2022/09/121158.504158.00158.50-33,738-0.08%
2022/09/084153.0000.00150.5043,8460.10%
2022/09/061147.503152.00150.50-24,284-0.05%
2022/09/052153.0000.00151.5024,4070.05%
2022/09/0200.005155.00157.00-54,402-0.11%
2022/09/011150.5000.00150.5014,3980.02%
2022/08/3100.001154.50155.00-14,450-0.02%
2022/08/301151.501152.50153.5004,4640.00%
2022/08/291153.5000.00151.5014,4910.02%
2022/08/261157.002159.50157.00-14,493-0.02%
2022/08/251156.0000.00156.5014,5660.02%
2022/08/231154.5000.00154.0014,6640.02%
2022/08/2200.001162.00159.00-14,683-0.02%
2022/08/1900.001159.50159.00-14,722-0.02%
2022/08/1800.002159.75158.50-24,719-0.04%
2022/08/172156.502159.50155.0004,7550.00%
2022/08/161155.001158.50157.0004,7780.00%
2022/08/151158.004159.00157.00-34,796-0.06%
2022/08/122154.501156.50155.0014,8860.02%
2022/08/115157.701164.00154.0045,0190.08%
2022/08/103161.171159.00159.0025,0530.04%
2022/08/092166.501169.00167.0015,0300.02%
2022/08/081163.006166.67169.00-54,993-0.10%
2022/08/056163.581160.00164.0054,9340.10%
2022/08/042155.002165.50154.0004,8130.00%
2022/08/031165.501165.50165.0004,6820.00%
2022/08/022169.5000.00170.5024,6170.04%
2022/08/011174.0000.00175.0014,6010.02%
2022/07/2900.002175.75176.50-24,597-0.04%
2022/07/282171.501170.00172.0014,5780.02%
2022/07/272176.503173.33177.50-14,498-0.02%
2022/07/261172.0000.00172.0014,4650.02%
2022/07/252173.503174.67176.00-14,468-0.02%
2022/07/224172.251174.00174.0034,4260.07%
2022/07/2100.004175.25177.00-44,418-0.09%
2022/07/204170.502172.00170.5024,3880.05%
2022/07/191168.5000.00170.5014,3950.02%
2022/07/1800.002168.50171.50-24,388-0.05%
2022/07/152165.251167.50168.0014,3450.02%
2022/07/141165.507162.86168.00-64,295-0.14%
2022/07/131157.0000.00155.5014,2180.02%
2022/07/122152.501152.50152.5014,2060.02%
2022/07/113156.0000.00158.0034,1890.07%
2022/07/089152.0630151.08157.00-214,137-0.51%
2022/07/0719141.893141.17150.00163,9780.40%
2022/07/062142.7500.00137.5023,7520.05%
2022/07/0514152.572.1154.43152.5011.93,6910.32%
2022/07/0416152.633.1151.56156.50133,6460.36%
2022/07/0110152.7522156.73150.50-123,640-0.33%
2022/06/3000.0014.2160.96159.00-14.23,598-0.39%
2022/06/2900.001169.00168.50-13,581-0.03%
2022/06/282172.0000.00169.0023,5630.06%
2022/06/271173.501178.00174.5003,5700.00%
2022/06/241174.0000.00170.0013,5560.03%
2022/06/224178.253180.33175.5013,4960.03%
2022/06/211175.502178.50181.00-13,453-0.03%
2022/06/204175.251177.00173.5033,4720.09%
2022/06/176171.425173.00177.5013,4830.03%
2022/06/165179.807181.36169.00-23,422-0.06%
2022/06/159.3188.4426186.19184.50-16.73,200-0.52%
2022/06/1442188.7016184.88194.50263,0460.85%
2022/06/1311179.058177.06178.0032,9410.10%
2022/06/102179.502178.00179.5002,9750.00%
2022/06/097179.6400.00179.5072,9720.24%
2022/06/0700.004187.13187.50-42,928-0.14%
2022/06/061183.5014186.54185.00-132,993-0.43%
2022/06/025191.602190.25187.5033,0480.10%
2022/06/0114187.462187.25190.00123,0400.39%
2022/05/312184.2500.00184.5023,0110.07%
2022/05/305184.405182.20186.0003,0480.00%
2022/05/273177.673179.00176.0003,0290.00%
2022/05/261177.0000.00178.0013,0100.03%
2022/05/2500.002180.50180.00-23,117-0.06%
2022/05/242180.251184.50175.0013,2020.03%
2022/05/234184.5028186.50183.50-243,211-0.75%
2022/05/205187.804.1189.76189.500.93,2110.03%
2022/05/1916182.007179.00185.0093,1140.29%
2022/05/1821178.5010173.65176.50113,0530.36%
2022/05/1710168.002166.00168.5083,0550.26%
2022/05/1600.0016155.13157.00-163,130-0.51%
2022/05/131153.006152.42152.00-53,231-0.15%
2022/05/092162.002160.50161.5003,4020.00%
2022/05/0623163.2600.00164.00233,4820.66%
2022/05/0500.001170.50170.50-13,647-0.03%
2022/05/031165.501167.50166.5003,7610.00%
2022/04/295167.0017167.82167.00-123,782-0.32%
2022/04/281161.003162.67163.00-23,806-0.05%
2022/04/272158.5010162.55163.00-83,816-0.21%
2022/04/261159.5000.00160.0013,8190.03%
2022/04/1911178.9100.00179.00113,9720.28%
2022/04/185183.2016183.84182.50-114,035-0.27%
2022/04/150.1178.2500.00177.500.14,0900.00%
2022/04/112190.6800.00186.5024,3430.05%
2022/04/082195.002198.00198.0004,2820.00%
2022/04/070200.0000.00194.5004,2670.00%
2022/04/061204.5000.00203.0014,2650.02%
2022/04/011203.501206.50207.0004,2700.00%
2022/03/3100.001208.50205.00-14,273-0.02%
2022/03/303209.332210.50206.5014,2800.02%
2022/03/280205.0000.00204.0004,2870.00%
2022/03/248206.1300.00209.0084,2780.19%
2022/03/2300.007.1208.33214.00-7.14,256-0.17%
2022/03/220.1200.451204.50199.50-0.94,211-0.02%
2022/03/211205.5000.00206.5014,1490.02%
2022/03/181217.0000.00219.5014,0940.02%
2022/03/172216.252219.25220.0004,0920.00%
2022/03/161216.504212.00215.00-34,101-0.07%
2022/03/153215.9000.00203.5034,1030.07%
2022/03/1400.002221.00222.00-24,174-0.05%
2022/03/111216.5000.00216.0014,1740.02%
2022/03/1000.001221.50219.50-14,191-0.02%
2022/03/095215.106216.08215.00-14,158-0.02%
2022/03/083217.171223.00210.5024,1010.05%
2022/03/033243.001250.00239.5023,9910.05%
2022/03/021245.501246.00246.5003,9220.00%
2022/03/015252.402254.50251.5033,8850.08%
2022/02/253261.671261.00255.5023,8780.05%
2022/02/241255.001257.00253.5003,7600.00%
2022/02/2300.004248.13252.00-43,654-0.11%
2022/02/223238.004239.25238.00-13,603-0.03%
2022/02/211244.5000.00243.0013,5610.03%
2022/02/182247.751250.00250.0013,5410.03%
2022/02/174247.883249.17243.0013,4460.03%
2022/02/163240.333243.50242.5003,3180.00%
2022/02/153234.507236.14240.00-43,273-0.12%
2022/02/141230.003233.33231.00-23,181-0.06%
2022/02/111231.002230.00229.50-13,140-0.03%
2022/02/105229.509230.72230.00-43,109-0.13%
2022/02/093235.002237.00236.5013,0630.03%
2022/02/084233.633234.67237.0012,9580.03%
2022/02/0740230.3941227.20232.50-12,860-0.03%
2022/01/2600.003217.17218.00-32,677-0.11%
2022/01/251207.5000.00202.5012,5730.04%
2022/01/241209.001211.50209.5002,5560.00%
2022/01/211216.0000.00209.0012,5340.04%
2022/01/201218.001221.50221.0002,4830.00%
2022/01/193220.503223.17220.0002,4650.00%
2022/01/181220.001223.00224.0002,4250.00%
2022/01/1700.001222.00224.00-12,336-0.04%
2022/01/141220.0000.00219.5012,2980.04%
2022/01/131218.0000.00217.0012,2610.04%
2022/01/121218.502220.50220.50-12,222-0.04%
2022/01/114217.383220.33217.0012,1770.05%
2022/01/108217.509.2218.26224.00-1.22,102-0.06%
2022/01/074214.136213.75219.50-22,018-0.10%
2022/01/064207.504210.75212.5001,8380.00%
2022/01/0400.000.1206.50205.00-0.11,7310.00%
2022/01/0300.003204.50203.00-31,680-0.18%
2021/12/3000.001201.50202.00-11,674-0.06%
2021/12/281198.5000.00198.0011,6630.06%
2021/12/2400.000.1203.00202.50-0.11,6480.00%
2021/12/2200.004204.00203.50-41,626-0.25%
2021/12/2100.001201.00200.50-11,607-0.06%
2021/12/171197.0000.00193.0011,6260.06%
2021/12/161198.002201.00200.50-11,595-0.06%
2021/12/151198.501201.00196.5001,5670.00%
2021/12/142199.251199.00197.0011,5520.06%
2021/12/1300.001199.00196.00-11,510-0.07%
2021/12/101195.001199.00194.5001,4990.00%
2021/12/0900.001203.50202.50-11,420-0.07%
2021/12/0810205.2015.7202.78203.00-5.71,371-0.42%
2021/12/071191.5000.00194.5011,2390.08%
2021/12/061194.004.1194.97193.50-3.11,210-0.25%
2021/12/0300.001190.00189.50-11,192-0.08%
2021/12/021189.0000.00189.5011,2650.08%
2021/12/011188.001191.00193.0001,2770.00%
2021/11/309190.897192.00191.5021,2880.16%
2021/11/292186.752187.50188.5001,3250.00%
2021/11/261183.0000.00180.0011,4270.07%
2021/11/251186.503188.00187.00-21,414-0.14%
2021/11/242184.5000.00184.5021,3940.14%
2021/11/232184.251182.00185.0011,3480.07%
2021/11/2200.001.1185.00186.00-1.11,320-0.08%
2021/11/1900.001180.50178.00-11,289-0.08%
2021/11/181178.0000.00176.0011,2740.08%
2021/11/1700.003177.50179.00-31,264-0.24%
2021/11/162173.003175.82173.00-11,231-0.08%
2021/11/122173.7515172.23171.00-131,200-1.08%
2021/11/1100.0014168.14168.00-141,148-1.22%
2021/11/081157.5000.00157.5011,1310.09%
2021/11/051160.5000.00161.5011,1430.09%
2021/11/040.1161.501162.50161.00-0.91,157-0.08%
2021/10/2800.001159.00158.50-11,228-0.08%
2021/10/2700.003157.50158.50-31,225-0.24%
2021/10/221163.001163.50163.0001,2310.00%
2021/10/211164.5000.00160.5011,2320.08%
2021/10/1800.002160.25159.50-21,283-0.16%
2021/10/1500.001160.00159.50-11,376-0.07%
2021/10/141157.502159.00156.50-11,392-0.07%
2021/10/121157.0000.00158.0011,4070.07%
2021/10/0700.001160.00161.00-11,438-0.07%
2021/10/061157.0000.00156.0011,4620.07%
2021/10/051154.001159.50158.5001,4980.00%
2021/10/041155.5000.00155.0011,5060.07%
2021/10/012.1160.6200.00161.002.11,5330.14%
2021/09/281169.502168.50166.00-11,604-0.06%
2021/09/271173.0000.00172.0011,6120.06%
2021/09/243176.832176.75177.0011,6120.06%
2021/09/2300.001170.03170.00-11,594-0.06%
2021/09/220167.5000.00166.5001,6300.00%
2021/09/1700.001165.00168.00-11,656-0.06%
2021/09/161161.0000.00162.0011,7030.06%
2021/09/151165.0010162.90164.00-91,726-0.52%
2021/09/1000.001167.50168.00-12,124-0.05%
2021/09/091162.001162.50164.5002,2890.00%
2021/09/081161.0000.00158.0012,2900.04%
2021/09/0711.1168.692174.75164.509.12,2740.40%
2021/09/063184.3300.00181.5032,2070.14%
2021/09/033188.5000.00187.0032,1600.14%
2021/09/022185.501186.50189.0012,1320.05%
2021/09/011182.502178.50186.50-12,037-0.05%
2021/08/261170.5000.00169.0011,9810.05%
2021/08/201155.501159.00156.0002,0980.00%
2021/08/191157.5000.00156.0012,1040.05%
2021/08/1800.001155.50157.00-12,104-0.05%
2021/08/171151.502153.50151.00-12,123-0.05%
2021/08/160.1153.5000.00152.000.12,1220.00%
2021/08/125168.0000.00169.0052,1460.23%
2021/08/1000.001.1177.52173.00-1.12,186-0.05%
2021/08/092179.751182.50179.0012,2130.05%
2021/08/061185.500.1187.33187.000.92,2380.04%
2021/08/0514.1191.357190.29188.507.12,2690.31%
2021/08/045186.705189.40190.0002,2970.00%
2021/07/281178.501181.50179.5002,3860.00%
2021/07/271185.0000.00184.0012,4230.04%
2021/07/261185.502188.50188.00-12,448-0.04%
2021/07/231186.503189.33186.50-22,467-0.08%
2021/07/2200.0029185.03186.00-292,489-1.17%
2021/07/2119186.0340187.00184.00-212,490-0.84%
2021/07/2024181.1700.00180.00242,4150.99%
2021/07/161184.0000.00183.5012,4700.04%
2021/07/1510184.7500.00183.50102,4800.40%
2021/07/143181.502184.25184.0012,4810.04%
2021/07/132182.251.1185.00179.000.92,4640.04%
2021/07/121184.500.3186.00183.500.82,4650.03%
2021/07/0921189.0512188.92188.5092,4440.37%
2021/07/0800.0022190.59192.00-222,466-0.89%
2021/07/071192.002191.00192.00-12,444-0.04%
2021/07/029189.5000.00187.5092,4090.37%
2021/07/0114188.6400.00185.00142,4050.58%
2021/06/306188.0800.00188.0062,4000.25%
2021/06/297191.502190.25190.5052,3910.21%
2021/06/281192.002192.25192.00-12,381-0.04%
2021/06/252196.752193.50196.0002,3850.00%
2021/06/2221208.0724202.58199.50-32,278-0.13%
2021/06/215198.909.2197.91206.00-4.22,132-0.19%
2021/06/188190.945189.80195.0031,9390.15%
2021/06/1500.004178.13178.50-41,792-0.22%
2021/06/1000.001176.00175.00-11,808-0.06%
2021/06/092172.2500.00172.5021,8010.11%
2021/06/074176.503172.50176.5011,8020.06%
2021/06/0300.001170.00170.50-11,763-0.06%
2021/06/025173.509171.06170.00-41,757-0.23%
2021/06/011175.501175.00175.5001,7300.00%
2021/05/317178.3616176.59177.00-91,687-0.53%
2021/05/286162.001164.00167.0051,6140.31%
2021/05/276160.0000.00160.5061,6200.37%
2021/05/266161.5000.00160.0061,7470.34%
2021/05/258160.811.2162.80161.006.91,7570.39%
2021/05/245157.2000.00160.5051,7450.29%
2021/05/2100.002.1153.54158.50-2.11,751-0.12%
2021/05/201148.0000.00148.0011,7440.06%
2021/05/192.1150.002154.00152.000.11,7740.01%
2021/05/1800.002145.50149.50-21,769-0.11%
2021/05/171136.0000.00136.0011,7670.06%
2021/05/143149.5100.00149.5031,7640.17%
2021/05/131151.504152.00154.00-31,764-0.17%
2021/05/123150.674154.75146.00-11,744-0.06%
2021/05/111.1155.031153.50152.000.11,7040.01%
2021/05/102.1172.831171.50167.501.11,6830.07%
2021/05/072179.002.1180.05179.00-0.11,682-0.01%
2021/05/061171.501.1172.05172.50-0.11,6870.00%
2021/05/051174.492173.50171.00-11,693-0.06%
2021/05/043166.001173.50170.5021,7080.12%
2021/05/030.3179.9100.00175.500.31,7120.02%
2021/04/280.3183.341184.50181.50-0.71,766-0.04%
2021/04/271188.001188.00188.0001,8390.00%
2021/04/261193.021191.50191.5001,9210.00%
2021/04/232193.001187.50194.5011,9800.05%
2021/04/221.3193.492194.50190.00-0.72,091-0.03%
2021/04/211201.003200.50200.00-22,256-0.09%
2021/04/203204.1700.00203.0032,4590.12%
2021/04/190204.5000.00203.5002,7330.00%
2021/04/160.1206.0000.00203.000.12,7810.00%
2021/04/152205.0000.00205.0022,8340.07%
2021/04/141204.521208.50208.0002,8250.00%
2021/04/091214.0200.00214.0012,8560.04%
2021/04/080.2216.561218.00215.50-0.82,848-0.03%
2021/04/071213.0000.00213.5012,8430.04%
2021/04/061215.0013214.50214.00-122,837-0.42%
2021/04/0100.002217.00216.50-22,836-0.07%
2021/03/311221.5000.00220.0012,8350.04%
2021/03/300.2220.002218.50220.00-1.82,823-0.06%
2021/03/260213.5000.00213.5002,8060.00%
2021/03/2300.004214.50213.00-42,819-0.14%
2021/03/221213.0000.00213.0012,8310.04%
2021/03/182214.7500.00213.5022,8490.07%
2021/03/170.2218.512217.50217.00-1.82,897-0.06%
2021/03/1600.003212.00212.50-32,902-0.10%
2021/03/121213.007212.00212.50-62,979-0.20%
2021/03/1100.001216.00214.00-13,013-0.03%
2021/03/092212.751211.50211.5013,1930.03%
2021/03/052218.502218.50217.5003,3000.00%
2021/03/041218.0000.00218.0013,3150.03%
2021/03/021221.5000.00218.5013,3500.03%
2021/02/2611.1224.7711224.45220.500.13,3840.00%
2021/02/253219.672216.50216.0013,3040.03%
2021/02/235221.1000.00219.5053,3650.15%
2021/02/2200.001223.50223.00-13,382-0.03%
2021/02/191227.5000.00226.5013,4380.03%
2021/02/181221.5000.00221.5013,5970.03%
2021/02/171219.0000.00220.5013,6870.03%
2021/02/052217.002217.00216.5003,8860.00%
2021/02/0400.001215.50214.50-14,296-0.02%
2021/02/021208.5000.00209.0014,3990.02%
2021/02/015208.004209.00208.5014,4310.02%
2021/01/262218.5000.00219.0024,5530.04%
2021/01/252218.2500.00222.0024,5370.04%
2021/01/2200.002222.75222.00-24,495-0.04%
2021/01/213226.171229.50226.5024,4630.04%
2021/01/205228.5022232.05224.00-174,410-0.39%
2021/01/191240.5000.00238.5014,2960.02%
2021/01/181243.507246.86245.00-64,223-0.14%
2021/01/1531242.851239.00244.50304,1800.72%
2021/01/144248.0041247.17245.00-374,081-0.91%
2021/01/1342239.9611240.27239.50313,8910.80%
2021/01/1210233.6526235.54231.00-163,687-0.43%
2021/01/083219.678.2221.93224.50-5.23,392-0.15%
2021/01/072215.506215.42215.50-43,320-0.12%
2021/01/062220.7500.00214.0023,3230.06%
2021/01/041214.5000.00215.5013,2690.03%
2020/12/317214.436214.50214.0013,3070.03%
2020/12/292212.502214.00211.5003,3520.00%
2020/12/286214.506213.00213.0003,3950.00%
2020/12/254215.504215.00215.5003,4310.00%
2020/12/249215.6710216.15215.00-13,533-0.03%
2020/12/237210.217211.21210.5003,5570.00%
2020/12/223212.833215.33210.5003,5830.00%
2020/12/216214.336216.00215.0003,6050.00%
2020/12/173219.002219.00218.5013,6400.03%
2020/12/162216.502217.50220.0003,6620.00%
2020/12/152220.001220.50214.5013,7340.03%
2020/12/141218.005216.00219.00-43,885-0.10%
2020/12/1112.2213.8610214.90214.002.23,9340.05%
2020/12/104221.501221.50219.0033,9050.08%
2020/12/099228.839226.67226.5003,8980.00%
2020/12/082223.254223.38224.50-23,860-0.05%
2020/12/073216.834221.00224.50-13,870-0.03%
2020/12/0417220.7611219.64219.0063,8390.16%
2020/12/034221.753222.17220.5013,7920.03%
2020/12/027229.792228.00228.0053,7190.13%
2020/12/015233.9000.00236.0053,6390.14%
2020/11/274235.506234.00236.00-23,674-0.05%
2020/11/266235.335232.90233.5013,6800.03%
2020/11/2510239.057241.79235.0033,6670.08%
2020/11/2415239.5713239.38238.0023,6420.05%
2020/11/235237.205237.50236.0003,6270.00%
2020/11/207238.145240.00239.0023,6300.06%
2020/11/1913239.857239.86241.0063,6590.16%
2020/11/186242.925239.50239.5013,6680.03%
2020/11/177.1250.4126248.12239.00-18.93,729-0.51%
2020/11/1623258.209.2258.16258.5013.83,7460.37%
2020/11/1311255.0910258.70257.5013,8810.03%
2020/11/1211255.1833.1258.04265.00-22.13,776-0.59%
2020/11/1113241.735241.80241.0083,3770.24%
2020/11/1000.0025236.00235.00-253,318-0.75%
2020/11/0900.0017235.32239.00-173,346-0.51%
2020/11/064.1234.246235.25233.50-1.93,353-0.06%
2020/11/053230.508229.75228.50-53,354-0.15%
2020/11/0432230.142226.50234.50303,3690.89%
2020/11/034222.385221.80222.50-13,392-0.03%
2020/11/027216.936218.25216.5013,5040.03%
2020/10/296218.756220.08220.5003,6570.00%
2020/10/262221.5000.00218.5024,0620.05%
2020/10/232223.751216.50224.5014,1490.02%
2020/10/225214.303215.00215.0024,2750.05%
2020/10/211220.5000.00219.0014,2900.02%
2020/10/191222.502224.75225.50-14,427-0.02%
2020/10/162226.251224.50224.0014,6010.02%
2020/10/141231.001231.00231.0004,9220.00%
2020/10/123233.3300.00232.0035,4660.05%
2020/10/083237.671238.00234.5025,9030.03%
2020/10/078237.1900.00239.5085,9330.13%
2020/10/0600.002238.00237.00-26,008-0.03%
2020/09/3000.0014239.04239.50-146,127-0.23%
2020/09/2914234.461238.00235.50136,2270.21%
2020/09/283227.002226.25231.5016,2000.02%
2020/09/251221.008220.00220.00-76,280-0.11%
2020/09/243229.505230.50227.00-26,313-0.03%
2020/09/233235.331235.00237.0026,3270.03%
2020/09/221228.0000.00232.5016,3680.02%
2020/09/2100.002236.25233.50-26,367-0.03%
2020/09/181244.0000.00240.5016,3490.02%
2020/09/1732238.5825242.68237.0076,2780.11%
2020/09/168231.634231.88233.0046,1390.07%
2020/09/151229.001230.50226.0006,1150.00%
2020/09/141217.502222.25222.00-16,158-0.02%
2020/09/112220.502222.50221.0006,1490.00%
2020/09/101223.503224.00225.00-26,144-0.03%
2020/09/091216.001221.50221.0006,1400.00%
2020/09/085215.902218.50222.0036,1460.05%
2020/09/073223.3300.00219.5036,1500.05%
2020/09/041227.005228.20231.50-46,146-0.07%
2020/09/0300.001230.00231.50-16,173-0.02%
2020/09/011221.5000.00224.0016,2000.02%
2020/08/3100.005222.00222.00-56,297-0.08%
2020/08/2800.003222.33221.00-36,386-0.05%
2020/08/271224.502223.75227.00-16,405-0.02%
2020/08/263227.3300.00224.0036,4930.05%
2020/08/2513222.655226.30229.0086,5120.12%
2020/08/217217.076222.17218.5016,5920.02%
2020/08/209236.396231.50223.0036,4860.05%
2020/08/195.1241.9810243.15247.00-4.96,343-0.08%
2020/08/183236.332236.75237.0016,1440.02%
2020/08/171.1232.971233.00232.500.16,0410.00%
2020/08/143222.506227.25231.00-36,013-0.05%
2020/08/136224.582230.75223.0045,9840.07%
2020/08/122224.754223.25227.00-25,925-0.03%
2020/08/113226.001228.50226.0025,8960.03%
2020/08/105228.7026228.58232.50-215,870-0.36%
2020/08/0713235.6225236.48233.50-125,825-0.21%
2020/08/0618235.2539235.14237.00-215,762-0.36%
2020/08/0547229.502228.25232.00455,6650.79%
2020/08/047224.712224.50224.0055,6130.09%
2020/08/038230.817231.50228.5015,6120.02%
2020/07/316226.0017226.09228.50-115,569-0.20%
2020/07/3017219.942221.25220.00155,4260.28%
2020/07/294218.883215.17220.0015,3350.02%
2020/07/286216.2510215.65208.00-45,253-0.08%
2020/07/276210.926210.42212.0005,1490.00%
2020/07/249213.2210213.70209.50-15,155-0.02%
2020/07/2319217.5314217.21216.5055,2600.10%
2020/07/223216.171.1217.64220.001.95,2120.04%
2020/07/2112209.5013215.96209.00-15,075-0.02%
2020/07/206207.085207.10210.0015,0460.02%
2020/07/1720207.3028206.64201.00-85,141-0.16%
2020/07/1676204.05113.1206.42210.50-37.15,181-0.72% 大賣/
2020/07/1546196.4617199.06202.00294,9550.59%
2020/07/148187.4400.00185.0084,5830.17%
2020/07/1315181.806185.33183.0094,5630.20%
2020/07/101183.5017181.18179.50-164,561-0.35%
2020/07/091190.509194.89188.50-84,556-0.18%
2020/07/0841188.1338193.95194.0034,5720.07%
2020/07/076184.8343186.07183.50-374,544-0.81%
2020/07/0612185.2136188.22188.50-244,521-0.53%
2020/07/0352179.1630177.27180.00224,4870.49%
2020/07/0217177.5045177.87177.50-284,530-0.62%
2020/07/0149175.9714175.75176.50354,6040.76%
2020/06/3011173.0519172.08171.50-84,592-0.17%
2020/06/293168.3300.00168.0034,6420.06%
2020/06/2411169.5011168.77169.5004,7300.00%
2020/06/233172.171171.50168.5024,8590.04%
2020/06/223171.0000.00170.5034,9560.06%
2020/06/181168.5000.00167.5015,0610.02%
2020/06/1710169.0011169.55169.00-15,116-0.02%
2020/06/161170.501171.00171.0005,2620.00%
2020/06/155165.0000.00163.0055,6710.09%
2020/06/123161.6700.00167.0035,8580.05%
2020/06/111166.5000.00163.5015,9580.02%
2020/06/102168.0000.00168.5026,0210.03%
2020/06/092170.757173.79169.50-56,053-0.08%
2020/06/085175.701178.00176.5046,1130.07%
2020/06/0521177.266177.83176.50156,1560.24%
2020/06/048176.5012177.08177.50-46,113-0.07%
2020/06/0321173.5519173.66175.0026,0620.03%
2020/06/028171.5611175.05171.00-36,042-0.05%
2020/06/012170.757172.57170.00-55,995-0.08%
2020/05/2913169.6914167.32169.50-15,956-0.02%
2020/05/2814165.4314163.86163.5005,8380.00%
2020/05/2718165.001166.50163.00175,8640.29%
2020/05/269163.006164.33163.0035,9570.05%
2020/05/251158.5000.00160.0016,0580.02%
2020/05/221162.0000.00160.0016,0720.02%
2020/05/198.1166.019165.06165.50-0.96,115-0.02%
2020/05/1514161.4316162.88161.50-26,127-0.03%
2020/05/1418167.4211167.18161.5076,1210.11%
2020/05/138167.317168.00168.0016,1390.02%
2020/05/1219171.0819168.74168.5006,2820.00%
2020/05/1118170.2222170.16170.00-46,317-0.06%
2020/05/0821171.3821169.69169.0006,3590.00%
2020/05/077168.508172.94173.00-16,334-0.02%
2020/05/064169.754169.50166.0006,3260.00%
2020/05/051171.0000.00170.0016,3830.02%
2020/05/048170.943172.17171.5056,4170.08%
2020/04/304174.385175.00174.00-16,425-0.02%
2020/04/293172.333172.33173.5006,4750.00%
2020/04/2810173.1011174.50170.50-16,479-0.02%
2020/04/272164.751166.00166.0016,4010.02%
2020/04/2417164.2410165.00163.0076,3880.11%
2020/04/2319167.5514165.57165.5056,3600.08%
2020/04/227159.719159.22164.50-26,212-0.03%
2020/04/2112159.0023159.00157.00-116,001-0.18%
2020/04/2027151.0413151.23159.00145,8060.24%
2020/04/1725147.0025149.96147.0005,6940.00%
2020/04/1615148.5716148.16149.50-15,674-0.02%
2020/04/1522148.0923149.20148.00-15,672-0.02%
2020/04/1422147.0230147.60149.00-85,670-0.14%
2020/04/1323146.5220147.60146.0035,7700.05%
2020/04/106143.428144.69144.50-25,727-0.03%
2020/04/093142.1719141.50141.00-165,751-0.28%
2020/04/073142.335143.40143.50-25,717-0.03%
2020/04/065137.102135.50137.0035,6430.05%
2020/04/013128.001127.50129.0025,5980.04%
2020/03/318127.003127.00127.5055,6850.09%
2020/03/304124.632126.50127.0025,6400.04%
2020/03/277129.575129.30123.0025,5890.04%
2020/03/263123.502122.25127.0015,5150.02%
2020/03/252122.2510120.65119.50-85,458-0.15%
2020/03/2413116.627115.29117.0065,3870.11%
2020/03/238108.944109.13109.0045,4440.07%
2020/03/208114.6911114.73116.00-35,501-0.05%
2020/03/1926109.8123111.02107.5035,5470.05%
2020/03/189112.2214111.46111.50-55,185-0.10%
2020/03/172112.003110.50106.00-15,038-0.02%
2020/03/167127.647130.21116.0004,9570.00%
2020/03/1312126.255126.10128.5074,9060.14%
2020/03/127142.436146.25140.0014,8980.02%
2020/03/111159.5000.00155.5014,8990.02%
2020/03/103162.0010156.50165.00-74,982-0.14%
2020/03/0912162.0800.00158.00125,0050.24%
2020/03/061165.001167.00167.0004,9950.00%
2020/03/053166.001167.50165.0025,0450.04%
2020/03/0400.001163.50162.50-15,050-0.02%
2020/03/031163.001169.00163.0005,0920.00%
2020/03/0232156.862159.25163.50305,1000.59%
2020/02/272166.259162.28161.00-75,127-0.14%
2020/02/269172.566171.33170.0035,1090.06%
2020/02/2500.0035165.19166.00-354,995-0.70%
2020/02/241161.507162.14163.00-65,012-0.12%
2020/02/2113166.0013166.46166.0005,1160.00%
2020/02/201169.001171.00168.5005,1180.00%
2020/02/191167.002169.25168.00-15,104-0.02%
2020/02/185171.0000.00167.0055,1380.10%
2020/02/173.1168.214167.50167.00-0.95,183-0.02%
2020/02/143170.674170.50171.00-15,180-0.02%
2020/02/133176.335173.00170.00-25,186-0.04%
2020/02/124167.5000.00167.0045,1070.08%
2020/02/1100.004164.75163.00-45,288-0.08%
2020/02/1015156.0719158.71158.00-45,394-0.07%
2020/02/071165.001163.50162.0005,4120.00%
2020/02/062161.5013161.73171.00-115,407-0.20%
2020/02/051161.002157.00157.00-15,341-0.02%
2020/02/0420162.751163.50165.50195,3610.35%
2020/02/0316158.472155.25159.50145,3830.26%
2020/01/315164.505165.30164.0005,3260.00%
2020/01/302169.2532167.50167.50-305,382-0.56%
2020/01/201186.001187.50186.0005,3550.00%
2020/01/172188.001190.50187.5015,4510.02%
2020/01/164191.001188.50188.5035,4840.05%
2020/01/157.1191.5000.00190.007.15,5000.13%
2020/01/144191.754192.50193.5005,5590.00%
2020/01/132191.5000.00190.0025,5820.04%
2020/01/106188.002188.50186.5045,6550.07%
2020/01/0916191.3810191.00191.0065,6610.11%
2020/01/088187.135187.20189.5035,6920.05%
2020/01/0711190.0510193.50189.5015,6590.02%
2020/01/0610201.153200.17199.0075,6360.12%
2020/01/034208.8800.00206.5045,7440.07%
2020/01/021222.0000.00218.0015,8130.02%
2019/12/3100.001220.50220.00-15,899-0.02%
2019/12/305220.509220.00218.00-46,017-0.07%
2019/12/272224.501222.00220.5016,1810.02%
2019/12/263221.5010222.05222.00-76,139-0.11%
2019/12/251216.003216.67216.00-26,040-0.03%
2019/12/231212.502213.50212.00-16,089-0.02%
2019/12/2010211.009212.50211.0016,0890.02%
2019/12/194216.7500.00216.5046,0800.07%
2019/12/186222.081219.00216.5056,1190.08%
2019/12/173226.671228.00221.0026,1720.03%
2019/12/163225.178224.38223.50-56,119-0.08%
2019/12/138215.562217.00218.0066,0070.10%
2019/12/111218.0000.00216.0016,1230.02%
2019/12/1020226.0017222.00222.0036,1550.05%
2019/12/091222.5010226.20222.50-96,253-0.14%
2019/12/065224.801226.50226.5046,2370.06%
2019/12/0515215.9018218.25221.00-36,225-0.05%
2019/12/046209.925209.00209.0016,1840.02%
2019/12/0211202.7717208.32209.00-66,284-0.10%
2019/11/2911208.0011205.55202.0006,4240.00%
2019/11/2814199.5412208.58209.0026,5700.03%
2019/11/2718207.399203.50203.5096,8410.13%
2019/11/2611209.9511207.64207.5006,8970.00%
2019/11/2523210.4111209.09208.50126,8660.17%
2019/11/2210205.959205.50205.5016,8140.01%
2019/11/2110199.0012203.50204.50-26,875-0.03%
2019/11/208192.692195.25199.0066,9410.09%
2019/11/1911203.4512201.50201.00-16,928-0.01%
2019/11/189204.509203.00203.0007,0150.00%
2019/11/154204.6311201.86204.00-77,113-0.10%
2019/11/1410207.8011202.82201.00-17,137-0.01%
2019/11/139209.568209.00209.0017,1620.01%
2019/11/1210205.159209.17209.5017,2890.01%
2019/11/113205.5000.00202.0037,3930.04%
2019/11/0812207.631209.00206.00117,4180.15%
2019/11/0716221.9130218.25212.00-147,355-0.19%
2019/11/0617232.152229.00228.50157,5170.20%
2019/11/0500.002230.25232.50-27,706-0.03%
2019/11/049228.6110234.20228.00-17,810-0.01%
2019/11/0111230.457227.21234.0047,8840.05%
2019/10/313230.001234.50230.0028,0490.02%
2019/10/3000.001233.50234.50-18,305-0.01%
2019/10/294233.133239.33232.0018,3570.01%
2019/10/2510229.9012235.21228.50-28,368-0.02%
2019/10/241233.005232.00233.00-48,304-0.05%
2019/10/239233.178237.00233.0018,3660.01%
2019/10/2213237.1910238.45236.0038,4870.04%
2019/10/211235.001238.00240.0008,6030.00%
2019/10/1810236.4520236.38237.00-108,639-0.12%
2019/10/176230.588223.00232.50-28,586-0.02%
2019/10/168226.0016228.88224.50-88,638-0.09%
2019/10/142234.756236.17232.00-48,694-0.05%
2019/10/094228.382228.75230.0028,6300.02%
2019/10/0811226.0012225.00225.00-18,513-0.01%
2019/10/071221.507220.21223.00-68,392-0.07%
2019/10/0417204.5011205.18203.0068,3530.07%
2019/10/0316197.4717199.15203.00-18,377-0.01%
2019/10/023189.5000.00190.5038,2500.04%
2019/10/011189.004189.50188.00-38,320-0.04%
2019/09/276190.082190.25191.0048,3790.05%
2019/09/261185.5000.00186.0018,3970.01%
2019/09/253190.332189.00186.5018,5060.01%
2019/09/243196.1725193.94192.00-228,577-0.26%
2019/09/232194.002196.75197.5008,5890.00%
2019/09/2014191.328191.50194.5068,5940.07%
2019/09/197182.571182.00184.5068,5320.07%
2019/09/183179.333181.17181.5008,6040.00%
2019/09/171178.008174.25179.50-78,627-0.08%
2019/09/169176.6700.00178.5098,6870.10%
2019/09/121176.0000.00175.0018,8400.01%
2019/09/113174.6700.00177.0038,9480.03%
2019/09/1000.001175.00174.50-18,868-0.01%
2019/09/091180.0010180.00175.00-98,864-0.10%
2019/09/061183.002180.50183.00-18,850-0.01%
2019/09/0510178.155178.50178.5058,8340.06%
2019/09/049173.228175.00177.0018,8800.01%
2019/09/0326175.3722175.95171.0049,0370.04%
2019/09/0220178.7511177.09177.5099,0080.10%
2019/08/3037195.3619195.87186.50188,9420.20%
2019/08/291195.506196.75200.00-58,767-0.06%
2019/08/2811191.4511192.86193.0008,7420.00%
2019/08/271194.0000.00191.0018,7610.01%
2019/08/263191.3300.00190.0038,8620.03%
2019/08/233196.007.7196.48199.50-4.78,898-0.05%
2019/08/2215193.8712197.58192.0038,9250.03%
2019/08/2112198.0812191.71198.5008,9580.00%
2019/08/2016198.0317195.53193.00-18,926-0.01%
2019/08/194195.505193.50197.50-18,944-0.01%
2019/08/1614193.5015192.20194.00-18,950-0.01%
2019/08/1515191.5314189.64194.0019,0510.01%
2019/08/1415191.3316195.88190.50-19,023-0.01%
2019/08/1315194.9011192.32195.5048,9830.04%
2019/08/1211192.1810194.50191.5018,9970.01%
2019/08/0817192.6834191.62194.00-178,968-0.19%
2019/08/0719186.2617185.15187.0028,7390.02%
2019/08/065165.404176.88182.0018,5870.01%
2019/08/059170.785171.10171.0048,5530.05%
2019/08/025170.101171.50174.0048,6320.05%
2019/08/012170.7511169.41169.50-98,477-0.11%
2019/07/311156.501154.50160.0008,2350.00%
2019/07/305152.602153.50153.0038,2280.04%
2019/07/262159.251158.50158.5018,1870.01%
2019/07/257158.641163.00158.5068,2830.07%
2019/07/242158.001157.00161.5018,3910.01%
2019/07/235161.9013157.88154.50-88,339-0.10%
2019/07/222154.005151.80155.00-38,213-0.04%
2019/07/1912150.008148.69148.0048,2820.05%
2019/07/185144.804145.88147.5018,4150.01%
2019/07/174148.752149.75148.5028,5060.02%
2019/07/161156.502157.00155.00-18,453-0.01%
2019/07/152154.503153.67156.50-18,561-0.01%
2019/07/127153.715152.00151.5028,6860.02%
2019/07/112154.254152.00154.00-28,894-0.02%
2019/07/106149.001150.00151.0058,9370.06%
2019/07/093145.502146.75145.5019,0360.01%
2019/07/083152.176152.25152.50-38,942-0.03%
2019/07/052154.002153.50153.0008,9200.00%
2019/07/043151.5000.00150.0038,9650.03%
2019/07/031148.5010156.50150.00-98,930-0.10%
2019/07/022157.256154.83154.00-48,990-0.04%
2019/07/017156.2910154.35158.50-38,937-0.03%
2019/06/284145.2513145.23146.00-98,891-0.10%
2019/06/274144.882146.50144.5028,8860.02%
2019/06/261140.004141.50146.00-38,799-0.03%
2019/06/2529145.3610142.50141.00198,6890.22%
2019/06/245142.5010141.75143.00-58,623-0.06%
2019/06/2117146.9134147.69142.50-178,543-0.20%
2019/06/2017151.5910150.50150.0078,3690.08%
2019/06/1910145.6013147.04149.50-38,212-0.04%
2019/06/187142.211141.00140.5068,0880.07%
2019/06/1700.001141.00143.50-18,155-0.01%
2019/06/143141.002139.75139.0018,3050.01%
2019/06/133140.503140.33143.0008,2910.00%
2019/06/121136.506137.25141.50-58,332-0.06%
2019/06/119138.943141.50138.0068,2630.07%
2019/06/104129.381.1128.83135.5038,0660.04%
2019/06/0616121.0313122.04123.5037,9470.04%
2019/06/054116.135117.60118.50-17,835-0.01%
2019/06/041115.004117.25113.00-37,825-0.04%
2019/06/031116.502115.50117.50-17,893-0.01%
2019/05/313118.003114.50118.5008,0760.00%
2019/05/308112.258113.56114.0007,9210.00%
2019/05/298113.755113.80113.0037,7780.04%
2019/05/289120.9411121.27120.50-27,623-0.03%
2019/05/2710127.155127.60125.5057,4810.07%
2019/05/243130.505130.30126.00-27,403-0.03%
2019/05/234126.257125.00129.00-37,273-0.04%
2019/05/2211129.455129.90127.0067,1840.08%
2019/05/211124.002121.75126.50-16,990-0.01%
2019/05/205118.6000.00119.0056,8580.07%
2019/05/176121.753123.33119.5036,7520.04%
2019/05/164125.136122.00122.00-26,750-0.03%
2019/05/158120.753120.50122.5056,7040.07%
2019/05/145115.306115.83120.00-16,677-0.01%
2019/05/1312118.548119.38118.0046,6730.06%
2019/05/1017126.5315126.30122.0026,6240.03%
2019/05/095131.103132.00130.0026,4480.03%
2019/05/081135.5000.00135.5016,3830.02%
2019/05/0713138.6511139.73138.5026,3260.03%
2019/05/0600.009136.56135.50-96,261-0.14%
2019/05/031142.001140.50140.5006,2350.00%
2019/05/023138.839140.22142.00-66,146-0.10%
2019/04/305132.608134.88137.50-35,999-0.05%
2019/04/2900.005131.00129.00-55,790-0.09%
2019/04/264131.633131.50133.0015,6940.02%
2019/04/259129.569130.17132.0005,7430.00%
2019/04/246138.834136.00135.5025,7870.03%
2019/04/238.1136.481135.00133.007.15,7820.12%
2019/04/223148.175147.90146.50-25,788-0.03%
2019/04/195152.807153.50152.00-26,021-0.03%
2019/04/1827154.5725154.78154.0026,0150.03%
2019/04/174153.883150.33151.0015,9600.02%
2019/04/162142.502142.50144.5005,9000.00%
2019/04/1512140.175140.20145.5075,8540.12%
2019/04/122135.005136.00132.50-35,685-0.05%
2019/04/113132.833132.67132.5005,6460.00%
2019/04/104133.8810137.00132.50-65,636-0.11%
2019/04/093141.331140.50141.0025,5460.04%
2019/04/088138.0000.00140.0085,5650.14%
2019/04/031135.0012137.29134.00-115,473-0.20%
2019/04/029135.176134.92133.0035,5680.05%
2019/04/011131.5011129.86130.00-105,604-0.18%
2019/03/295121.5000.00124.5055,5690.09%
2019/03/2800.001126.50122.50-15,642-0.02%
2019/03/273128.001128.00128.0025,6640.04%
2019/03/262127.5000.00128.0025,6260.04%
2019/03/252127.0000.00126.5025,6440.04%
2019/03/221126.002126.00127.00-15,721-0.02%
2019/03/214129.881130.00131.0035,6530.05%
2019/03/202128.752128.00130.0005,6340.00%
2019/03/192126.7516128.31125.50-145,605-0.25%
2019/03/181123.003121.00120.00-25,529-0.04%
2019/03/154121.637120.29122.00-35,472-0.05%
2019/03/141117.5000.00116.5015,3690.02%
2019/03/139115.113116.33117.0065,3780.11%
2019/03/1210117.753118.83119.0075,3010.13%
2019/03/112115.258115.63117.00-65,286-0.11%
2019/03/086114.3314113.04114.00-85,304-0.15%
2019/03/071113.5025115.12112.50-245,166-0.46%
2019/03/0623122.0029124.66125.00-65,039-0.12%
2019/03/053114.6700.00115.5034,8010.06%
2019/03/046119.0000.00114.0064,8330.12%
2019/02/261124.001127.50123.5004,9220.00%
2019/02/2500.001123.00124.00-14,950-0.02%
2019/02/1900.001120.00120.00-15,264-0.02%
2019/02/155120.8043122.64119.50-385,358-0.71%
2019/02/1412131.4613130.23128.00-15,272-0.02%
2019/02/1326137.027135.64137.00195,1800.37%
2019/02/1218135.5014136.21140.0045,1170.08%
2019/02/1123131.047132.43133.50165,0460.32%
2019/01/302119.502120.50121.5005,0110.00%
2019/01/297118.7100.00117.5075,0400.14%
2019/01/282123.005122.60123.50-35,086-0.06%
2019/01/257120.2100.00120.0075,1250.14%
2019/01/243117.671116.00118.0025,1590.04%
2019/01/232113.005113.00112.50-35,202-0.06%
2019/01/221112.5000.00109.5015,2000.02%
2019/01/211111.502111.50111.50-15,191-0.02%
2019/01/181115.5000.00115.0015,1780.02%
2019/01/174115.752117.75115.5025,1710.04%
2019/01/164115.8812119.04118.00-85,042-0.16%
2019/01/1516123.725120.40124.00114,8600.23%
2019/01/146120.5832121.81121.50-264,675-0.56%
2019/01/1134116.186116.83122.50284,4680.63%
2019/01/1016112.7245113.99111.50-294,187-0.69%
2019/01/098109.691111.50115.0074,0110.17%
2019/01/0816107.036102.00108.50103,8570.26%
2019/01/071099.905100.00100.5053,6200.14%
2019/01/0300.00198.8098.50-13,532-0.03%
2019/01/02797.63697.5097.9013,5070.03%
2018/12/281197.02795.7697.9043,4630.12%
2018/12/271295.101093.7595.3023,4230.06%
2018/12/261096.451195.7491.80-13,355-0.03%
2018/12/251797.844797.5495.90-303,296-0.91%
2018/12/241895.641496.0299.1043,2390.12%
2018/12/222193.27293.7093.00193,1280.61%
2018/12/211292.9600.0093.30123,0950.39%
2018/12/20488.75190.0089.8033,0070.10%
2018/12/19591.663191.6691.20-262,965-0.88%
2018/12/18992.3100.0093.0092,9150.31%
2018/12/17492.0300.0092.5042,8490.14%
2018/12/14187.5000.0089.2012,7330.04%
2018/12/13790.201090.2888.60-32,698-0.11%
2018/12/12788.211087.7590.00-32,640-0.11%
2018/12/113986.56786.6186.80322,5361.26%
2018/12/10883.131082.8183.10-22,414-0.08%
2018/12/071282.98182.2082.40112,4080.46%
2018/12/06480.35680.9580.40-22,398-0.08%
2018/12/05882.70582.8083.1032,3740.13%
2018/12/0400.00381.2082.50-32,335-0.13%
2018/12/03180.8000.0080.9012,2800.04%
2018/11/30176.1000.0076.9012,2100.05%
2018/11/29277.8500.0075.5022,2040.09%
2018/11/2800.00177.4077.40-12,176-0.05%
2018/11/2700.00277.2077.50-22,157-0.09%
2018/11/261477.731477.8475.7002,1260.00%
2018/11/23174.001374.2573.50-122,046-0.59%
2018/11/22275.60175.0075.0012,0310.05%
2018/11/20274.702775.5674.10-251,956-1.28%
2018/11/19575.261276.5076.80-71,927-0.36%
2018/11/164475.15575.5876.50391,8972.06%
2018/11/1500.00670.6070.60-61,680-0.36%
2018/11/14165.601164.6564.20-101,598-0.63%
2018/11/13164.90465.2365.50-31,584-0.19%
2018/11/12163.3000.0063.5011,5510.06%
2018/11/07164.30264.5566.00-11,517-0.07%
2018/11/06364.3300.0063.5031,5080.20%
2018/11/0500.001063.6265.30-101,455-0.69%
2018/11/02259.80262.6062.9001,3740.00%
2018/11/01861.81161.3060.3071,3240.53%
2018/10/31159.901659.9860.10-151,269-1.18%
2018/10/3000.00354.8755.20-31,198-0.25%
2018/10/26452.1500.0052.3041,1750.34%
2018/10/25251.25251.7552.0001,1670.00%
2018/10/24153.20154.0053.2001,1650.00%
2018/10/23154.3000.0053.5011,1640.09%
2018/10/22153.70253.6554.40-11,149-0.09%
2018/10/18152.80252.7052.50-11,137-0.09%
2018/10/11245.8500.0045.7521,1270.18%
2018/10/091652.78552.6050.80111,1051.00%
2018/10/0800.001055.4054.40-101,098-0.91%
2018/10/051655.201656.0355.4001,0980.00%
2018/10/041657.041557.0057.0011,0860.09%
2018/10/023257.413358.5958.30-11,039-0.10%
2018/09/141047.751048.3548.2508740.00%
2018/09/13947.00947.3547.0008600.00%
2018/09/11353.23451.8552.20-1811-0.12%
2018/09/07161.5000.0060.5017560.13%
2018/09/05163.20163.9063.9007710.00%
2018/09/0400.00160.0061.50-1768-0.13%
2018/09/0300.00160.3059.90-1775-0.13%
2018/08/31160.2000.0060.6017860.13%
2018/08/3000.00360.2061.20-3855-0.35%
2018/08/24159.9000.0059.9019040.11%
2018/08/20160.90163.2061.4008650.00%
2018/08/17164.3000.0064.2018520.12%
2018/08/16259.3000.0065.0028430.24%
2018/08/15163.5000.0061.8018130.12%
2018/08/14263.9000.0064.5027990.25%
2018/08/13565.5000.0063.4057960.63%
2018/08/10170.6000.0070.0017660.13%
2018/08/0900.00271.4571.00-2765-0.26%
2018/08/08171.00172.1071.1007660.00%
2018/08/06270.45171.0070.5017650.13%
2018/08/0200.00173.6070.60-1815-0.12%
2018/08/0100.00273.4073.50-2808-0.25%
2018/07/311073.141073.4772.9008090.00%
2018/07/25171.3000.0071.3018200.12%
2018/07/20173.0000.0072.7018680.12%
2018/07/1900.00173.5072.30-1857-0.12%
2018/07/181373.851074.7073.5038840.34%
2018/07/1000.00570.7070.90-5884-0.57%
2018/07/0900.00170.3069.80-1886-0.11%
2018/07/06169.4000.0069.7018930.11%
2018/06/2600.00171.1070.10-1937-0.11%
2018/06/2100.00672.2771.10-6994-0.60%
2018/06/14771.39270.9070.9051,0360.48%
2018/06/1300.00170.5070.10-11,053-0.09%
2018/06/12170.002270.5070.10-211,104-1.90%
2018/06/11173.2000.0071.3011,1110.09%
2018/06/081673.261773.5273.50-11,181-0.08%
2018/06/07475.28177.0073.8031,1830.25%
2018/06/063274.501071.0074.90221,1251.96%
2018/06/053170.343072.0071.0011,1460.09%
2018/06/042571.002571.4771.0001,1780.00%
2018/06/011569.101568.6169.1001,1990.00%
2018/05/30666.50567.0066.2011,2490.08%
2018/05/282068.2300.0067.60201,3231.51%
2018/05/25368.0000.0068.0031,3800.22%
2018/05/24267.4000.0067.2021,4910.13%
2018/05/231367.161068.0367.1031,6920.18%
2018/05/221568.231069.3068.0051,7570.28%
2018/05/21568.76269.3069.3031,8590.16%
2018/05/18266.901566.8668.00-131,885-0.69%
2018/05/1700.001066.2066.20-101,929-0.52%
2018/05/16265.601066.4066.40-81,981-0.40%
2018/05/151465.7100.0066.50142,0340.69%
2018/05/14666.70667.4067.0002,1040.00%
2018/05/112167.471067.4067.50112,1250.52%
2018/05/1000.001168.0168.00-112,126-0.52%
2018/05/09165.4000.0065.3012,1760.05%
2018/05/0800.00865.1065.00-82,279-0.35%
2018/05/07265.20165.0065.0012,3190.04%
2018/05/0400.00364.4064.50-32,404-0.12%
2018/05/0300.00363.9064.50-32,562-0.12%
2018/05/02564.38763.3764.40-22,722-0.07%
2018/04/272063.002063.6563.0002,8940.00%
2018/04/2600.00266.1065.20-22,902-0.07%
2018/04/251865.803167.3568.50-132,897-0.45%
2018/04/241666.9200.0066.20162,9430.54%
2018/04/231071.70270.0069.8082,9260.27%
2018/04/2000.001072.9072.50-102,926-0.34%
2018/04/1900.00372.5073.50-32,937-0.10%
2018/04/17173.8000.0073.2012,9580.03%
2018/04/16178.00477.5575.80-32,972-0.10%
2018/04/1300.00174.9075.00-12,980-0.03%
2018/04/11474.7000.0075.5043,0900.13%
2018/04/0900.00273.1072.60-23,122-0.06%
2018/04/0300.00474.3373.90-43,117-0.13%
2018/03/31174.60174.8074.3003,1090.00%
2018/03/2900.00176.6076.40-13,104-0.03%
2018/03/27177.2000.0077.0013,0920.03%
2018/03/26277.2500.0076.6023,1030.06%
2018/03/23278.5000.0078.6023,0850.06%
2018/03/22580.80180.8080.5043,0650.13%
2018/03/201580.801080.9080.8053,0490.16%
2018/03/19881.791381.6981.80-53,042-0.16%
2018/03/1600.00480.0881.10-43,012-0.13%
2018/03/152177.8200.0077.80212,9590.71%
2018/03/143377.492078.7578.10132,9530.44%
2018/03/13181.30179.8080.4002,8810.00%
2018/03/1200.00580.1680.00-52,881-0.17%
2018/03/09779.642379.7979.90-162,869-0.56%
2018/03/08280.40180.8080.7012,8160.04%
2018/03/071580.5000.0080.50152,7750.54%
2018/03/06183.0000.0083.1012,7400.04%
2018/03/05183.601582.8082.50-142,704-0.52%
2018/03/023883.142183.2883.20172,6850.63%
2018/03/011183.821384.2284.30-22,662-0.08%
2018/02/27183.80583.8483.60-42,631-0.15%
2018/02/262484.251985.1385.1052,5790.19%
2018/02/234790.945291.3286.30-52,473-0.20%
2018/02/222490.662091.4191.3042,2880.17%
2018/02/21491.53690.6091.80-22,250-0.09%
2018/02/121787.141587.8386.0022,1490.09%
2018/02/09384.40586.1486.80-22,134-0.09%
2018/02/08786.731686.5987.00-92,098-0.43%
2018/02/0700.00286.9085.50-22,067-0.10%
2018/02/064381.532285.5682.70212,0191.04%
2018/02/05187.4000.0088.8011,9600.05%
2018/02/021389.891190.4489.9021,9410.10%
2018/02/01192.0000.0091.2011,9170.05%
2018/01/312690.892888.5692.40-21,860-0.11%
2018/01/302288.803189.9088.80-91,762-0.51%
2018/01/291390.914389.9791.00-301,746-1.72%
2018/01/261589.651690.3489.00-11,681-0.06%
2018/01/253787.544288.0887.70-51,540-0.32%
2018/01/243485.392885.4685.1061,3830.43%
2018/01/23983.89283.7584.4071,3270.53%
2018/01/2200.001181.5782.00-111,257-0.88%
2018/01/192180.5600.0080.30211,2631.66%
2018/01/185381.855480.8880.70-11,259-0.08%
2018/01/17279.602080.0079.40-181,225-1.47%
2018/01/16677.57478.3078.7021,2180.16%
2018/01/15477.80177.1077.3031,2170.25%
2018/01/121479.5000.0078.70141,2201.15%
2018/01/11180.2000.0080.2011,2130.08%
2018/01/101080.351081.4079.7001,2050.00%
2018/01/0900.00181.5080.20-11,192-0.08%
2018/01/08181.5000.0080.0011,1750.09%
2018/01/0400.00377.6378.50-31,089-0.28%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－2024/04/12
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章