健策 (3653)-元大-景美券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1385
漲跌
▼5
漲幅
-0.36%
成交量
673張
產業
上市電子零組件類股
651人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－元大-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-景美券商分點個股進出
元大-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	1395.00	1385.00	0	1,021	0.00%
2025/01/20	0	1385.00	0	0.00	1395.00	0	1,018	0.00%
2025/01/17	0	1328.33	0	0.00	1345.00	0	1,017	0.00%
2025/01/15	0	1350.00	0	0.00	1355.00	0	1,012	0.00%
2025/01/14	0	1385.00	0	0.00	1375.00	0	1,008	0.00%
2025/01/13	0	1350.00	0	0.00	1350.00	0	1,011	0.00%
2025/01/10	1	1385.06	0	0.00	1390.00	1	1,004	0.10%
2025/01/08	0	0.00	0	1500.00	1475.00	0	1,006	0.00%
2025/01/02	1	1455.00	1	1445.00	1455.00	0	1,008	0.00%
2024/12/25	0	0.00	0.1	1500.00	1490.00	-0.1	1,039	-0.01%
2024/12/23	0	0.00	1.3	1475.00	1495.00	-1.3	1,055	-0.12%
2024/12/20	0	1400.00	0	0.00	1425.00	0	1,056	0.00%
2024/12/19	2.3	1421.53	1	1415.00	1435.00	1.3	1,060	0.12%
2024/12/18	0	0.00	0	1468.33	1480.00	0	1,071	0.00%
2024/12/17	0	0.00	1	1490.00	1515.00	-1	1,078	-0.09%
2024/12/16	1	1465.00	1	1465.00	1495.00	0	1,085	0.00%
2024/12/12	1.1	1496.71	1	1460.00	1460.00	0.1	1,082	0.01%
2024/12/06	0	0.00	0.5	1515.91	1510.00	-0.5	1,080	-0.05%
2024/12/04	0.5	1525.00	0	0.00	1540.00	0.5	1,072	0.05%
2024/11/29	0	1380.00	0	0.00	1385.00	0	1,035	0.00%
2024/11/28	1	1324.92	0	0.00	1310.00	1	1,037	0.10%
2024/11/27	0	1393.00	0	0.00	1340.00	0	1,024	0.00%
2024/11/26	0	1405.00	0	1415.00	1405.00	0	1,022	0.00%
2024/11/25	0	1490.00	0	0.00	1500.00	0	1,013	0.00%
2024/11/21	0	1435.31	0	0.00	1415.00	0	911	0.00%
2024/11/20	0	0.00	0	1485.00	1425.00	0	912	0.00%
2024/11/19	0	1465.00	0	0.00	1465.00	0	925	0.00%
2024/11/18	0	1425.00	0	0.00	1405.00	0	947	0.00%
2024/11/15	0	1470.00	0	1492.26	1490.00	0	955	0.00%
2024/11/14	1	1549.82	1	1535.00	1550.00	0	967	0.00%
2024/11/13	0	0.00	0	1525.00	1495.00	0	970	0.00%
2024/11/12	0	1502.50	0	1505.00	1515.00	0	981	0.00%
2024/11/08	0	1540.77	0	0.00	1525.00	0	977	0.00%
2024/11/07	0	1565.00	0.1	1520.59	1515.00	-0.1	990	-0.01%
2024/11/06	0	1548.33	0	0.00	1565.00	0	989	0.00%
2024/11/05	0	1470.00	0	0.00	1485.00	0	996	0.00%
2024/11/01	0	1442.50	0	1425.00	1420.00	0	1,051	0.00%
2024/10/30	0	1497.92	0	0.00	1475.00	0	1,063	0.00%
2024/10/29	0	0.00	0	1420.00	1460.00	0	1,070	0.00%
2024/10/25	0	1460.00	0	0.00	1490.00	0	1,090	0.00%
2024/10/23	0	0.00	0.1	1493.40	1480.00	-0.1	1,089	0.00%
2024/10/22	0	1535.00	0	0.00	1530.00	0	1,095	0.00%
2024/10/17	0	1482.50	0	1485.00	1490.00	0	1,113	0.00%
2024/10/16	0	0.00	0	1455.00	1445.00	0	1,123	0.00%
2024/10/15	0	1470.65	0	1450.00	1490.00	0	1,106	0.00%
2024/10/11	0	1505.00	0	1490.00	1505.00	0	1,090	0.00%
2024/10/08	0	1450.24	0	1465.00	1460.00	0	1,078	0.00%
2024/10/07	0	1400.00	0	0.00	1410.00	0	1,077	0.00%
2024/10/04	0	1378.89	0	0.00	1380.00	0	1,073	0.00%
2024/10/01	0	1360.00	1	1355.01	1350.00	-1	1,071	-0.09%
2024/09/30	0	1315.00	0	0.00	1295.00	0	1,063	0.00%
2024/09/26	0	1330.00	0	1335.00	1330.00	0	1,068	0.00%
2024/09/25	0	1373.33	0	1365.00	1365.00	0	1,067	0.00%
2024/09/24	0	1330.00	0	0.00	1335.00	0	1,087	0.00%
2024/09/23	0	0.00	0	1372.50	1360.00	0	1,108	0.00%
2024/09/19	0	1385.00	0	0.00	1410.00	0	1,088	0.00%
2024/09/16	0	0.00	0	1313.33	1345.00	0	1,079	0.00%
2024/09/13	0	0.00	0	1314.19	1320.00	0	1,087	0.00%
2024/09/12	0	1260.00	0	0.00	1300.00	0	1,086	0.00%
2024/09/10	0	0.00	0	1200.00	1215.00	0	1,084	0.00%
2024/09/04	0	1215.00	0	1231.00	1215.00	0	1,067	0.00%
2024/09/02	1	1344.97	1	1285.00	1285.00	0	1,061	0.00%
2024/08/30	0	1330.56	0	1355.00	1355.00	0	1,060	0.00%
2024/08/29	0	1300.00	0	0.00	1300.00	0	1,053	0.00%
2024/08/23	0	1345.00	0	1365.00	1380.00	0	1,045	0.00%
2024/08/22	0	0.00	0	1325.00	1360.00	0	1,049	0.00%
2024/08/21	0	1325.00	0	0.00	1355.00	0	1,044	0.00%
2024/08/20	0	1360.00	0	1386.67	1340.00	0	1,030	0.00%
2024/08/19	1	1380.00	2	1382.50	1385.00	-1	1,023	-0.10%
2024/08/16	1	1315.00	1	1325.02	1335.00	0	998	0.00%
2024/08/14	1	1145.00	1	1155.00	1185.00	0	968	0.00%
2024/08/13	1	1115.00	1	1120.00	1120.00	0	960	0.00%
2024/08/09	1	1055.00	1	1080.00	1080.00	0	987	0.00%
2024/08/08	1	1104.07	1	1120.00	1045.00	0	971	0.00%
2024/08/07	1	1155.00	1	1075.00	1160.00	0	964	0.00%
2024/08/06	0	1005.00	0	0.00	1085.00	0	967	0.00%
2024/08/05	1	1040.00	1	1020.00	1040.00	0	967	0.00%
2024/08/02	0	1111.58	0	0.00	1030.00	0	955	0.00%
2024/08/01	0	1150.00	0	0.00	1135.00	0	940	0.00%
2024/07/31	0	0.00	0	1165.00	1160.00	0	949	0.00%
2024/07/29	0	1062.00	0	0.00	1050.00	0	942	0.00%
2024/07/22	2	1126.88	1	1150.00	1065.00	1	963	0.11%
2024/07/17	0	1220.91	0	0.00	1175.00	0	969	0.00%
2024/07/11	0	1325.00	0	0.00	1285.00	0	1,035	0.00%
2024/07/10	0	1275.14	0	0.00	1265.00	0	1,043	0.00%
2024/07/09	1	1270.00	0	1265.00	1275.00	1	1,041	0.09%
2024/07/05	0	0.00	2	1275.00	1320.00	-2	1,042	-0.19%
2024/07/04	0	0.00	0.1	1174.58	1215.00	-0.1	1,038	-0.01%
2024/07/03	0	0.00	0	1170.00	1170.00	0	1,058	0.00%
2024/06/28	1	1204.61	0	0.00	1200.00	1	1,090	0.09%
2024/06/27	0	0.00	1.1	1103.76	1160.00	-1.1	1,069	-0.10%
2024/06/26	0	1045.00	0	0.00	1070.00	0	1,046	0.00%
2024/06/25	0	998.00	0	0.00	990.00	0	1,042	0.00%
2024/06/21	0	992.00	0	0.00	1005.00	0	1,049	0.00%
2024/06/20	0	0.00	0	1005.00	1005.00	0	1,049	0.00%
2024/06/19	0	0.00	0	1034.81	1010.00	0	1,050	0.00%
2024/06/18	0.1	1015.00	0	1015.00	1015.00	0	1,068	0.00%
2024/06/17	0	0.00	0	1077.50	1065.00	0	1,097	0.00%
2024/06/14	0	1085.00	0	0.00	1080.00	0	1,103	0.00%
2024/06/11	0	0.00	0	1005.00	1015.00	0	1,155	0.00%
2024/06/06	0	0.00	0	988.00	989.00	0	1,190	0.00%
2024/06/05	0	981.00	0	0.00	1010.00	0	1,193	0.00%
2024/06/03	0	1012.50	0	0.00	1015.00	0	1,249	0.00%
2024/05/30	0	0.00	0	1055.00	1050.00	0	1,302	0.00%
2024/05/29	1	1065.30	1	1074.95	1085.00	0	1,322	0.00%
2024/05/28	0.1	1034.00	0	1000.00	1040.00	0	1,333	0.00%
2024/05/27	0	1023.75	0	1007.78	1005.00	0	1,344	0.00%
2024/05/24	0	980.00	0	0.00	991.00	0	1,348	0.00%
2024/05/23	0	976.25	2.1	967.69	970.00	-2.1	1,364	-0.15%
2024/05/16	0	0.00	0.1	905.00	920.00	-0.1	1,400	0.00%
2024/05/15	2.1	896.29	0	0.00	882.00	2.1	1,402	0.15%
2024/05/14	0	916.00	0	0.00	918.00	0	1,391	0.00%
2024/05/13	0	0.00	7	918.00	916.00	-7	1,398	-0.50%
2024/05/09	3	982.33	2	973.50	980.00	1	1,433	0.07%
2024/05/08	2	907.12	0	0.00	940.00	2	1,410	0.14%
2024/05/07	1	895.03	0	0.00	900.00	1	1,408	0.07%
2024/05/06	1	912.00	0	0.00	901.00	1	1,409	0.07%
2024/05/02	0	0.00	5	932.80	932.00	-5	1,404	-0.36%
2024/04/30	0	0.00	0.1	980.00	977.00	-0.1	1,409	0.00%
2024/04/26	1	963.00	1	972.00	958.00	0	1,429	0.00%
2024/04/25	1	934.00	0	0.00	933.00	1	1,421	0.07%
2024/04/22	1	875.00	0.1	875.00	869.00	1	1,421	0.07%
2024/04/19	0	0.00	0.2	918.97	907.00	-0.2	1,413	-0.01%
2024/04/18	2	953.50	0.1	943.00	936.00	1.9	1,416	0.13%
2024/04/17	4	914.72	0.1	910.00	910.00	4	1,396	0.28%
2024/04/16	0	865.00	0.3	863.00	858.00	-0.2	1,376	-0.02%
2024/04/15	0	0.00	0.1	896.00	896.00	-0.1	1,368	0.00%
2024/04/09	0	904.00	0	0.00	912.00	0	1,385	0.00%
2024/04/08	0	0.00	0	957.00	925.00	0	1,372	0.00%
2024/04/03	0	928.00	1	930.00	930.00	-1	1,378	-0.07%
2024/04/01	0	0.00	0.4	923.00	928.00	-0.4	1,400	-0.03%
2024/03/29	0	0.00	0.2	926.67	921.00	-0.2	1,400	-0.01%
2024/03/27	0	873.00	0	0.00	901.00	0	1,393	0.00%
2024/03/26	0	879.00	0	0.00	873.00	0	1,383	0.00%
2024/03/21	0	0.00	1	867.00	876.00	-1	1,403	-0.07%
2024/03/20	0.3	877.22	2	843.50	845.00	-1.7	1,402	-0.12%
2024/03/19	0.2	908.06	1	931.00	905.00	-0.8	1,372	-0.06%
2024/03/15	1.5	897.79	0	0.00	907.00	1.5	1,362	0.11%
2024/03/14	1.2	935.48	0	0.00	911.00	1.2	1,353	0.08%
2024/03/12	0	0.00	1	1005.00	995.00	-1	1,338	-0.07%
2024/03/11	0	0.00	1	953.00	952.00	-1	1,319	-0.08%
2024/03/08	1.1	936.67	0	0.00	934.00	1.1	1,323	0.08%
2024/03/07	0	993.00	0	0.00	982.00	0	1,304	0.00%
2024/03/06	1	998.00	1	972.20	996.00	0	1,286	0.00%
2024/03/05	1	957.03	0	0.00	953.00	1	1,289	0.08%
2024/03/04	0	997.00	1	1000.00	980.00	-1	1,291	-0.08%
2024/03/01	0	970.00	0	972.00	962.00	0	1,275	0.00%
2024/02/27	0	904.00	0	0.00	901.00	0	1,239	0.00%
2024/02/26	2	879.50	1	865.05	915.00	1	1,233	0.08%
2024/02/20	0	0.00	1	812.00	820.00	-1	1,195	-0.08%
2024/02/19	2	840.50	0	0.00	832.00	2	1,186	0.17%
2024/02/15	0	0.00	0	844.00	849.00	0	1,221	0.00%