台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)
可現股當沖
  • 股價
    146.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.34%
  • 成交量
    1,136
  • 產業
    上市 運動休閒
  • 473人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
巨大 (9921)籌碼相關-元大-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.004146.50146.00-41,871-0.21%
2025/01/170148.0000.00146.0001,9050.00%
2025/01/130142.0000.00143.5001,9620.00%
2025/01/100140.5000.00143.5001,9710.00%
2025/01/0900.001139.00138.00-11,970-0.05%
2025/01/082145.5000.00144.5021,9920.10%
2025/01/070144.5000.00145.5002,0010.00%
2025/01/0315142.4700.00139.00152,0800.72%
2025/01/023140.5100.00140.5032,0840.14%
2024/12/310.2141.0000.00141.500.22,1080.01%
2024/12/3000.0015143.00143.00-152,180-0.69%
2024/12/250.1148.0000.00147.000.12,2710.00%
2024/12/240.1147.5000.00147.500.12,2920.00%
2024/12/205147.0000.00147.0052,3060.22%
2024/12/190.1150.0000.00148.500.12,3140.00%
2024/12/1810152.701152.00151.0092,3460.38%
2024/12/172153.502152.50152.0002,3700.00%
2024/12/160155.5000.00156.0002,3600.00%
2024/12/112.1147.4800.00146.002.12,3690.09%
2024/12/090.1146.5000.00146.000.12,3720.00%
2024/12/0600.000.1150.00149.00-0.12,3570.00%
2024/12/051.2151.1700.00150.501.22,3580.05%
2024/12/040.1152.0000.00153.000.12,3510.00%
2024/12/033152.0000.00152.5032,3440.13%
2024/12/020.1151.5000.00150.000.12,3300.00%
2024/11/270.1151.2000.00150.000.12,3250.00%
2024/11/260.1156.0000.00155.000.12,3100.00%
2024/11/250.1155.0000.00154.000.12,2980.00%
2024/11/220.2154.5000.00151.000.22,2860.01%
2024/11/190.1150.5000.00149.000.12,2350.00%
2024/11/150154.001154.00154.50-12,134-0.05%
2024/11/140.1156.0000.00155.500.12,0820.01%
2024/11/132.5159.142158.50158.000.52,0230.03%
2024/11/122.3162.3600.00159.002.32,0160.11%
2024/11/113.4164.4900.00166.003.42,0120.17%
2024/11/060.1178.5000.00177.500.11,9590.01%
2024/11/050.1178.5000.00178.500.11,9710.01%
2024/10/3000.002182.50182.00-22,006-0.10%
2024/10/282189.5000.00184.0022,0990.10%
2024/10/220.1186.0000.00186.000.12,1500.00%
2024/10/212184.0100.00185.5022,1450.09%
2024/10/150186.0000.00185.0002,1150.00%
2024/10/110.5192.332192.75190.00-1.62,106-0.07%
2024/10/071204.4900.00205.5012,0290.05%
2024/10/041203.5100.00203.5012,0150.05%
2024/10/010.1215.9400.00214.500.11,9360.00%
2024/09/300226.5000.00224.0001,8900.00%
2024/09/260225.3300.00224.5001,8720.00%
2024/09/2500.001231.00232.00-11,847-0.05%
2024/09/241.1229.041230.00231.000.11,8520.00%
2024/09/230.1227.5000.00228.500.11,8390.00%
2024/09/200226.5000.00227.0001,8220.00%
2024/09/190.1225.5000.00226.000.11,7890.00%
2024/09/180216.5000.00211.0001,7540.00%
2024/09/1300.003210.50210.00-31,745-0.17%
2024/09/123.3218.6300.00213.003.31,7260.19%
2024/09/110226.5000.00219.0001,6940.00%
2024/09/050.6233.500.3231.00232.000.31,6760.02%
2024/09/0400.000.2234.00232.00-0.21,694-0.01%
2024/09/0200.002241.00241.00-21,677-0.12%
2024/08/3000.000.1238.50239.00-0.11,6980.00%
2024/08/290.3236.500.2235.61237.000.21,7690.01%
2024/08/2800.000238.00240.0001,8040.00%
2024/08/2700.000.3239.50240.50-0.31,861-0.01%
2024/08/2100.000.1242.00244.00-0.11,890-0.01%
2024/08/2000.000.1242.38242.00-0.11,8930.00%
2024/08/1600.001239.00239.50-11,955-0.05%
2024/08/140.4235.0000.00235.000.42,0470.02%
2024/08/1300.000.6239.00240.00-0.62,056-0.03%
2024/08/121233.001231.03232.0001,9850.00%
2024/08/093219.672218.25217.5011,9240.05%
2024/08/0500.000.2209.00208.50-0.21,952-0.01%
2024/08/020.5227.5000.00227.500.51,9260.03%
2024/08/0100.001241.00241.00-11,896-0.05%
2024/07/3100.002.5235.30237.00-2.51,891-0.13%
2024/07/302226.0000.00228.5021,8230.11%
2024/07/2900.001226.00225.00-11,822-0.05%
2024/07/2300.001.3227.81228.00-1.31,829-0.07%
2024/07/160213.0000.00214.5001,7700.00%
2024/07/1200.002.1220.83216.50-2.11,796-0.12%
2024/07/111213.000.4213.00213.500.61,7750.03%
2024/07/080.3206.5000.00205.500.31,8500.02%
2024/07/040.1210.5000.00209.000.11,9190.01%
2024/07/020.2207.2700.00204.000.21,9510.01%
2024/06/280.2212.0000.00212.000.21,9570.01%
2024/06/270.1213.0000.00212.500.12,0030.00%
2024/06/260218.0000.00215.0002,1210.00%
2024/06/2500.001215.00217.00-12,163-0.05%
2024/06/192.5210.8200.00209.502.52,2760.11%
2024/06/140.6216.0800.00216.000.62,4800.02%
2024/06/111219.5000.00217.5012,5270.04%
2024/06/0600.000.1224.50224.50-0.12,5710.00%
2024/05/240.1219.5000.00219.000.12,7880.00%
2024/05/2100.000.5221.17221.00-0.52,730-0.02%
2024/05/170.1220.0000.00219.000.12,6480.00%
2024/05/160.1223.5000.00220.000.12,6540.00%
2024/05/060.3209.5000.00209.000.32,6680.01%
2024/05/020.3216.5000.00216.000.32,6430.01%
2024/04/1800.000227.00225.0002,6220.00%
2024/04/160.1224.0000.00222.500.12,6690.01%
2024/04/150.1226.5000.00227.500.12,6330.01%
2024/04/1200.000.1225.00225.00-0.12,6010.00%
2024/04/1100.002224.25223.50-22,548-0.08%
2024/04/0900.001212.00212.50-12,461-0.04%
2024/04/082210.500.1210.50210.501.92,4520.08%
2024/04/020.1208.5000.00207.500.12,4160.00%
2024/04/011.1209.3200.00209.001.12,3960.05%
2024/03/2900.001219.00217.50-12,341-0.04%
2024/03/271214.0000.00224.0012,1830.05%
2024/03/260.2215.002217.00216.00-1.82,144-0.08%
2024/03/2500.002217.75219.00-22,134-0.09%
2024/03/213231.671227.50227.5022,1030.10%
2024/03/2000.001230.00229.50-12,060-0.05%
2024/03/130.2211.1700.00212.500.21,8520.01%
2024/03/081.3217.692216.50215.50-0.71,764-0.04%
2024/03/073.5221.211213.50221.502.51,7090.15%
2024/03/0600.001206.00209.00-11,652-0.06%
2024/02/2900.000.1206.50204.00-0.12,1610.00%
2024/02/2700.001199.00199.50-12,120-0.05%
2024/02/2300.000.1199.50200.00-0.12,1120.00%
2024/02/2100.000.3197.02196.50-0.32,138-0.02%
2024/02/190199.5000.00201.0002,2260.00%
2024/02/161201.0000.00202.0012,2540.04%
2024/02/1500.002.2183.47185.00-2.22,127-0.10%
2024/01/250.1178.0000.00175.500.12,2240.00%
三大市場都放緩 巨大12月營收41.09億元爲連續4個月年月雙減Anue鉅亨-12天前
巨大 相關文章