台化 (1326)-元大-館前券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
28.10
漲跌
▲0.30
漲幅
+1.08%
成交量
13,102張
產業
上市塑膠類股
1008人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7.1	27.81	8	28.01	28.10	-1	13,193	-0.01%
2025/01/21	25	27.82	20	28.15	27.80	5	13,096	0.04%
2025/01/20	39.3	28.53	0	0.00	28.30	39.3	12,954	0.30%
2025/01/17	2.1	29.15	40	29.07	29.00	-37.9	12,775	-0.30%
2025/01/16	38	28.64	33	28.32	28.20	5	12,410	0.04%
2025/01/15	24.2	28.45	65	28.08	28.15	-40.9	11,968	-0.34%
2025/01/14	44	27.23	62	26.91	27.25	-18	11,519	-0.16%
2025/01/13	3	25.44	5	24.90	25.55	-2	11,149	-0.02%
2025/01/10	31	25.30	94	25.37	25.30	-63	10,990	-0.57%
2025/01/09	52.1	25.43	40	25.91	25.35	12.1	10,956	0.11%
2025/01/08	3.1	26.40	0	0.00	26.10	3.1	10,859	0.03%
2025/01/07	45.1	27.18	4	27.70	26.80	41.1	10,755	0.38%
2025/01/06	21.1	28.20	34	27.63	28.05	-12.9	10,565	-0.12%
2025/01/03	4	27.00	31	27.03	26.80	-27	10,408	-0.26%
2025/01/02	0	26.90	9	27.08	27.05	-9	10,397	-0.09%
2024/12/31	4.1	27.36	10.1	27.30	27.30	-6	10,317	-0.06%
2024/12/30	31.3	27.76	0	0.00	27.60	31.3	10,346	0.30%
2024/12/27	28.2	28.14	14	28.60	28.60	14.2	10,192	0.14%
2024/12/26	5	28.87	0	0.00	28.50	5	10,172	0.05%
2024/12/25	34	29.13	2.1	29.01	28.80	31.9	10,335	0.31%
2024/12/24	2.1	29.60	4.1	29.75	29.20	-2	10,256	-0.02%
2024/12/23	13	28.91	26	29.20	29.25	-13	10,248	-0.13%
2024/12/20	359.1	29.39	319	28.91	28.75	40.1	10,165	0.39%	大買/大賣/
2024/12/19	38.2	29.90	42.3	30.27	30.15	-4.1	9,849	-0.04%
2024/12/18	35.1	29.69	52	30.28	30.35	-16.9	9,833	-0.17%
2024/12/17	33	29.86	13	29.68	29.55	20	9,628	0.21%
2024/12/16	31	29.97	142.1	30.09	29.90	-111.1	9,511	-1.17%	大賣/鉅額交易
2024/12/13	18	30.78	9.8	30.54	30.45	8.2	9,526	0.09%
2024/12/12	37.7	31.56	11	31.55	31.20	26.7	9,488	0.28%
2024/12/11	12	32.64	1	32.50	32.35	11	9,348	0.12%
2024/12/10	31	33.16	30	33.44	33.15	1	9,324	0.01%
2024/12/09	6	33.39	3	33.40	33.15	3	9,428	0.03%
2024/12/06	33.1	33.42	10	33.44	33.30	23.1	9,510	0.24%
2024/12/05	13	33.73	0	0.00	33.50	13	9,481	0.14%
2024/12/04	8	34.24	0	0.00	34.10	8	9,590	0.08%
2024/12/03	1	34.20	6	34.38	34.65	-5	9,864	-0.05%
2024/12/02	8	33.76	0.1	33.80	33.70	7.9	9,810	0.08%
2024/11/29	6	34.03	0	0.00	33.85	6	9,792	0.06%
2024/11/28	4	34.61	1	34.65	34.80	3	9,767	0.03%
2024/11/27	8	35.39	0	0.00	34.80	8	9,654	0.08%
2024/11/26	10	35.65	0	0.00	35.65	10	9,580	0.10%
2024/11/25	0	0.00	46	35.78	36.20	-46	9,556	-0.48%
2024/11/22	3	35.20	6	35.50	35.20	-3	9,469	-0.03%
2024/11/21	13	35.07	2	35.30	35.20	11	9,568	0.11%
2024/11/20	28.4	35.80	0	0.00	35.65	28.4	9,571	0.30%
2024/11/19	10	35.70	10	36.30	36.45	0	9,584	0.00%
2024/11/18	18	36.57	30	36.20	36.25	-12	9,716	-0.12%
2024/11/15	13	35.22	22	35.29	35.40	-9	9,514	-0.09%
2024/11/14	3.1	34.96	13	34.80	34.80	-9.9	9,487	-0.10%
2024/11/13	11	35.76	0	0.00	35.55	11	9,413	0.12%
2024/11/12	19.8	36.54	0	0.00	36.10	19.8	9,327	0.21%
2024/11/11	91	37.22	0	0.00	37.15	91	9,295	0.98%
2024/11/08	18	38.87	0	0.00	38.30	18	9,195	0.20%
2024/11/07	35	39.14	9	39.10	39.35	26	9,184	0.28%
2024/11/06	3	38.25	11	38.57	38.35	-8	9,199	-0.09%
2024/11/05	28	38.21	13	38.22	38.40	15	9,175	0.16%
2024/11/04	1	38.30	10	38.35	38.40	-9	9,245	-0.10%
2024/11/01	77.1	38.03	79	38.45	38.40	-1.9	9,407	-0.02%
2024/10/30	34.8	38.71	0	0.00	38.70	34.8	9,392	0.37%
2024/10/29	117	38.88	34	38.91	38.90	83	9,417	0.88%	大買/
2024/10/28	0	0.00	58	39.45	39.65	-58	9,376	-0.62%
2024/10/25	11.1	38.72	1	38.75	38.50	10.1	9,336	0.11%
2024/10/24	1	38.15	12	38.87	38.55	-11	9,408	-0.12%
2024/10/23	23	38.43	9	38.74	38.30	14	9,411	0.15%
2024/10/22	11	38.56	2.1	38.51	38.65	8.9	9,424	0.09%
2024/10/21	12	39.80	0	0.00	38.90	12	9,522	0.13%
2024/10/18	14.5	40.07	6	40.20	40.10	8.5	9,543	0.09%
2024/10/17	0	0.00	9	40.29	40.30	-9	9,830	-0.09%
2024/10/16	12	39.11	6	39.05	39.00	6	9,919	0.06%
2024/10/15	2	39.75	2	39.80	39.80	0	9,896	0.00%
2024/10/14	17	39.69	14	39.77	39.95	3	9,897	0.03%
2024/10/11	3	41.65	0	0.00	41.20	3	9,988	0.03%
2024/10/09	70	41.74	2	41.15	41.25	68	10,118	0.67%
2024/10/08	18	42.39	39	42.31	42.10	-21	10,219	-0.21%
2024/10/07	38	42.82	12	43.24	43.30	26	10,263	0.25%
2024/10/04	28	43.80	84	44.25	43.35	-56	10,248	-0.55%
2024/10/01	6	43.13	3	43.35	43.35	3	10,168	0.03%
2024/09/30	4	44.19	5	44.24	43.45	-1	10,284	-0.01%
2024/09/27	1.1	43.96	45	43.33	44.30	-44	10,244	-0.43%
2024/09/26	3	41.87	5	41.90	41.85	-2	10,116	-0.02%
2024/09/25	10	41.73	6	41.73	41.95	4	10,149	0.04%
2024/09/24	7.3	40.38	10	40.61	41.00	-2.7	10,061	-0.03%
2024/09/23	20	41.24	0	0.00	40.80	20	10,109	0.20%
2024/09/20	12	41.00	37	41.23	41.20	-25	10,187	-0.25%
2024/09/19	12	40.53	13	40.42	41.00	-1	10,086	-0.01%
2024/09/18	15	40.99	9	40.95	40.65	6	10,085	0.06%
2024/09/16	3	40.85	13	40.31	40.65	-10	10,041	-0.10%
2024/09/13	13	39.29	0	0.00	39.40	13	9,897	0.13%
2024/09/12	1	37.95	0	0.00	37.90	1	9,851	0.01%
2024/09/11	6	37.00	14	37.47	37.50	-8	9,808	-0.08%
2024/09/10	10.1	36.93	16	37.01	36.75	-5.9	9,711	-0.06%
2024/09/09	17.2	37.55	5	37.45	37.35	12.2	9,463	0.13%
2024/09/06	10	38.25	6	39.15	38.85	4	9,228	0.04%
2024/09/05	18.2	39.01	2	38.65	38.70	16.2	9,154	0.18%
2024/09/04	26.2	39.90	4	39.83	39.40	22.2	9,016	0.25%
2024/09/03	5	42.05	28	42.01	41.90	-23	8,688	-0.26%
2024/09/02	15	42.91	3	42.75	42.65	12	8,629	0.14%
2024/08/30	7	43.84	9	43.97	43.80	-2	8,567	-0.02%
2024/08/28	10.3	43.90	3	44.10	43.95	7.2	8,528	0.08%
2024/08/27	6	43.63	3	44.05	44.05	3	8,705	0.03%
2024/08/26	0	0.00	17.1	43.96	44.05	-17.1	8,704	-0.20%
2024/08/23	15.1	43.66	0	0.00	43.20	15.1	8,607	0.18%
2024/08/22	21	44.04	15	44.37	44.30	6	8,483	0.07%
2024/08/21	2	43.85	0	0.00	43.95	2	8,451	0.02%
2024/08/20	18	44.08	5	44.05	44.00	13	8,386	0.16%
2024/08/19	5	44.98	9	44.92	44.90	-4	8,239	-0.05%
2024/08/16	3.1	45.06	1	45.75	45.05	2.1	8,210	0.03%
2024/08/15	28.1	45.19	38	45.10	45.05	-10	8,156	-0.12%
2024/08/14	22	45.94	12.7	45.71	45.45	9.3	8,101	0.11%
2024/08/13	13.3	45.53	8	45.57	45.05	5.3	8,053	0.07%
2024/08/12	10.1	46.46	0	0.00	46.30	10.1	8,006	0.13%
2024/08/09	15	46.47	12	46.87	46.70	3	8,017	0.04%
2024/08/08	19	46.11	21	46.31	45.85	-2	7,963	-0.03%
2024/08/07	1	47.65	2.2	47.16	47.70	-1.2	7,877	-0.02%
2024/08/06	0	0.00	3	46.80	47.40	-3	7,843	-0.04%
2024/08/05	7	46.03	20	46.50	46.00	-13	7,725	-0.17%
2024/08/02	12	49.01	4	48.90	49.10	8	7,593	0.11%
2024/08/01	3	50.00	0	0.00	49.85	3	7,515	0.04%
2024/07/31	3	49.70	3	50.00	49.85	0	7,491	0.00%
2024/07/30	4	49.80	0	0.00	49.85	4	7,526	0.05%
2024/07/29	6.6	49.96	10.1	50.08	49.90	-3.4	7,489	-0.05%
2024/07/26	5	50.20	8	50.11	50.00	-3	7,483	-0.04%
2024/07/23	1.9	50.46	0	0.00	50.50	1.9	7,505	0.03%
2024/07/22	3	50.00	19	50.24	50.50	-16	7,462	-0.21%
2024/07/19	15	50.26	6	50.72	50.50	9	7,368	0.12%
2024/07/18	13	50.18	22.6	50.68	51.20	-9.6	7,215	-0.13%
2024/07/17	25	49.02	21	49.25	49.75	4	6,919	0.06%
2024/07/16	3.1	48.41	20	48.45	48.40	-16.9	6,825	-0.25%
2024/07/12	0.6	48.57	4	48.68	48.65	-3.4	6,878	-0.05%
2024/07/11	5	47.60	3	47.60	47.70	2	6,713	0.03%
2024/07/10	26.1	47.24	10	47.35	47.05	16.1	6,639	0.24%
2024/07/09	7.4	48.69	5	48.90	48.50	2.4	6,468	0.04%
2024/07/08	8	49.19	11	49.17	49.15	-3	6,355	-0.05%
2024/07/05	3	49.20	18.1	48.95	49.20	-15.1	6,295	-0.24%
2024/07/04	0.1	49.00	6	49.35	49.40	-5.9	6,223	-0.09%
2024/07/03	11.1	48.48	2	48.65	48.55	9.1	6,070	0.15%
2024/07/02	27.1	48.78	0	0.00	48.55	27.1	5,944	0.46%
2024/07/01	6	49.92	2	50.20	49.75	4	5,811	0.07%
2024/06/28	6	50.70	8	50.44	50.40	-2	5,736	-0.03%
2024/06/27	21.1	49.62	0	0.00	49.65	21.1	5,737	0.37%
2024/06/26	53	50.39	16	50.33	50.10	37	5,645	0.66%
2024/06/25	18	51.06	24	51.00	51.20	-6	5,497	-0.11%
2024/06/24	30	51.67	1	52.20	51.50	29	5,418	0.54%
2024/06/21	14	52.64	0	0.00	52.40	14	5,418	0.26%
2024/06/20	8	51.81	15	52.08	52.40	-7	5,301	-0.13%
2024/06/19	8	51.44	2	51.80	51.40	6	5,203	0.12%
2024/06/18	1.3	51.09	0	0.00	51.60	1.3	5,134	0.03%
2024/06/17	3	51.87	2	51.70	51.60	1	5,151	0.02%
2024/06/14	5	51.50	14	52.03	52.10	-9	5,151	-0.17%
2024/06/13	23	51.90	26.9	51.85	51.70	-3.9	5,130	-0.08%
2024/06/12	13	51.98	3	52.10	51.80	10	5,123	0.20%
2024/06/11	0	0.00	28	52.53	52.10	-28	5,139	-0.54%
2024/06/07	0	0.00	92	51.62	52.00	-92	5,111	-1.80%
2024/06/06	31	50.94	18	51.02	50.90	13	5,080	0.26%
2024/06/05	40	51.37	25	51.67	51.20	15	5,037	0.30%
2024/06/04	42	52.06	10	52.10	51.70	32	5,039	0.64%
2024/06/03	10.3	52.80	4.8	52.73	52.60	5.5	4,957	0.11%
2024/05/31	111	53.36	2	53.40	52.90	109	4,939	2.21%	大買/鉅額交易
2024/05/30	8	53.58	3	53.80	53.30	5	4,826	0.10%
2024/05/29	25	54.22	6	54.30	53.90	19	4,791	0.40%
2024/05/28	0	0.00	3.1	54.22	55.00	-3.1	4,757	-0.06%
2024/05/27	10	53.57	0	0.00	53.90	10	4,820	0.21%
2024/05/24	13	54.24	12	54.23	54.20	1	4,783	0.02%
2024/05/23	41	55.05	2	55.50	54.80	39	4,766	0.82%
2024/05/22	3	56.20	4	56.42	56.20	-1	4,708	-0.02%
2024/05/21	11	57.12	3	56.90	56.30	8	4,693	0.17%
2024/05/20	0	0.00	23	56.98	57.20	-23	4,647	-0.49%
2024/05/17	7	56.90	39	57.13	56.60	-32	4,623	-0.69%
2024/05/16	37	56.85	3	57.00	57.00	34	4,574	0.74%
2024/05/15	23	57.06	53	56.51	56.40	-30	4,497	-0.67%
2024/05/14	3	56.70	1	56.50	56.40	2	4,527	0.04%
2024/05/13	31	56.59	65	56.55	56.60	-34	4,519	-0.75%
2024/05/10	97	56.24	23	56.23	56.60	74	4,502	1.64%
2024/05/09	24	56.36	20	56.30	56.10	4	4,506	0.09%
2024/05/08	10	56.70	24.3	56.63	56.40	-14.3	4,498	-0.32%
2024/05/07	0	0.00	34	56.19	56.30	-34	4,477	-0.76%
2024/05/06	33	56.74	6	56.80	56.50	27	4,489	0.60%
2024/05/03	10	56.38	13	56.39	56.10	-3	4,479	-0.07%
2024/05/02	1	55.40	20	55.56	55.70	-19	4,396	-0.43%
2024/04/30	1	55.60	60	55.58	55.50	-59	4,408	-1.34%
2024/04/29	3	55.10	17	55.09	55.80	-14	4,363	-0.32%
2024/04/26	58	54.30	49	54.00	53.90	9	4,319	0.21%
2024/04/25	8	54.08	0	0.00	54.00	8	4,352	0.18%
2024/04/24	26	55.31	6	55.15	54.80	20	4,354	0.46%
2024/04/23	0	0.00	35	55.04	54.90	-35	4,502	-0.78%
2024/04/22	6	53.74	4	54.55	55.10	2	4,746	0.04%
2024/04/19	44.2	52.76	20	53.40	52.40	24.2	4,638	0.52%
2024/04/18	2	53.45	66	53.41	53.60	-64	4,458	-1.43%
2024/04/17	66.1	53.61	0	0.00	53.60	66.1	4,430	1.49%
2024/04/16	12.2	54.16	17	53.98	53.90	-4.8	4,398	-0.11%
2024/04/15	1.1	55.23	1	55.50	55.00	0.1	4,305	0.00%
2024/04/12	8	54.91	0	0.00	55.30	8	4,279	0.19%
2024/04/11	9	55.43	6	55.50	55.50	3	4,223	0.07%
2024/04/10	6	56.15	1	56.30	56.10	5	4,184	0.12%
2024/04/09	11.1	55.41	20	55.78	55.90	-9	4,209	-0.21%
2024/04/08	18	55.05	0	0.00	55.10	18	4,174	0.43%
2024/04/03	11	55.25	1	55.50	55.10	10	4,177	0.24%
2024/04/02	26	55.68	15	55.70	55.90	11	4,157	0.26%
2024/04/01	22.1	56.02	6	56.17	56.10	16.1	4,189	0.38%
2024/03/29	0	0.00	16	55.50	55.20	-16	4,160	-0.38%
2024/03/28	17	54.83	6	54.90	54.70	11	4,129	0.27%
2024/03/27	10	55.15	12	55.37	55.10	-2	4,193	-0.05%
2024/03/26	22	55.49	44	55.50	55.60	-22	4,189	-0.53%
2024/03/25	9	54.61	1	54.60	54.60	8	4,165	0.19%
2024/03/22	25	54.44	4	54.50	54.60	21	4,170	0.50%
2024/03/21	23	54.68	25	54.20	54.90	-2	4,159	-0.05%
2024/03/20	13	53.63	5	53.86	53.70	8	4,202	0.19%
2024/03/19	7.1	54.86	11	54.90	54.70	-3.9	4,127	-0.09%
2024/03/18	7	55.23	10	55.20	55.10	-3	4,128	-0.07%
2024/03/15	22	55.35	31	55.36	55.60	-9	4,145	-0.22%
2024/03/14	12	55.32	26	55.58	55.90	-14	4,091	-0.34%
2024/03/13	15	55.16	0	0.00	54.90	15	4,071	0.37%
2024/03/12	10.5	55.70	33.1	55.61	55.70	-22.6	4,042	-0.56%
2024/03/11	2.2	54.91	0	0.00	55.30	2.2	4,054	0.05%
2024/03/08	3.2	54.61	0	0.00	54.80	3.2	4,076	0.08%
2024/03/07	0	0.00	63	54.52	55.00	-63	4,048	-1.56%
2024/03/06	6.5	55.06	70	55.10	55.00	-63.5	3,998	-1.59%
2024/03/05	12	55.33	102	55.40	55.00	-90	4,058	-2.22%	大賣/
2024/03/04	7.1	55.84	3	55.80	55.70	4.1	4,026	0.10%
2024/03/01	7.1	56.13	0	0.00	56.10	7.1	4,065	0.17%
2024/02/29	17	56.46	18	56.88	57.20	-1	4,049	-0.02%
2024/02/27	7	56.04	0	0.00	56.10	7	3,963	0.18%
2024/02/26	3.3	56.20	0	0.00	56.40	3.3	3,947	0.08%
2024/02/23	7	56.76	0	0.00	56.60	7	3,925	0.18%
2024/02/22	12	57.33	0	0.00	56.80	12	3,984	0.30%
2024/02/21	13.2	57.73	0	0.00	57.40	13.2	3,980	0.33%
2024/02/20	6	57.83	0	0.00	57.90	6	4,012	0.15%
2024/02/19	35	57.92	3.4	57.82	58.10	31.6	4,096	0.77%
2024/02/16	26	56.93	2	57.10	57.40	24	4,176	0.57%
2024/02/15	4.3	56.31	6	56.50	56.50	-1.8	4,172	-0.04%
2024/02/05	11	57.03	9	56.97	57.10	2	4,077	0.05%
2024/02/02	4	57.18	14	57.75	57.90	-10	4,041	-0.25%
2024/02/01	52	57.40	30	57.21	57.70	22	4,046	0.54%